2015-10-04T01:30:00.000Z|I-OCEAN7-304-XXXX| 25.25 14.257 41.975 34.794 1504.4705 02:31:56.64M 2015-10-04T01:30:00.200Z|I-OCEAN7-304-XXXX| 25.25 14.257 41.975 34.794 1504.4700 02:31:56.84M 2015-10-04T01:30:00.405Z|I-OCEAN7-304-XXXX| 25.25 14.257 41.975 34.795 1504.4697 02:31:57.06M 2015-10-04T01:30:00.610Z|I-OCEAN7-304-XXXX| 25.25 14.257 41.975 34.795 1504.4700 02:31:57.26M 2015-10-04T01:30:00.811Z|I-OCEAN7-304-XXXX| 25.25 14.256 41.975 34.795 1504.4696 02:31:57.45M 2015-10-04T01:30:01.010Z|I-OCEAN7-304-XXXX| 25.25 14.256 41.975 34.795 1504.4696 02:31:57.65M 2015-10-04T01:30:01.216Z|I-OCEAN7-304-XXXX| 25.26 14.256 41.975 34.795 1504.4695 02:31:57.85M 2015-10-04T01:30:01.420Z|I-OCEAN7-304-XXXX| 25.25 14.256 41.975 34.795 1504.4686 02:31:58.07M 2015-10-04T01:30:01.659Z|I-OCEAN7-304-XXXX| 25.23 14.256 41.975 34.795 1504.4688 02:31:58.27M 2015-10-04T01:30:01.826Z|I-OCEAN7-304-XXXX| 25.25 14.256 41.975 34.795 1504.4692 02:31:58.47M 2015-10-04T01:30:02.046Z|I-OCEAN7-304-XXXX| 25.25 14.256 41.974 34.794 1504.4691 02:31:58.67M 2015-10-04T01:30:02.230Z|I-OCEAN7-304-XXXX| 25.25 14.256 41.974 34.794 1504.4690 02:31:58.88M 2015-10-04T01:30:02.436Z|I-OCEAN7-304-XXXX| 25.22 14.256 41.974 34.794 1504.4688 02:31:59.08M 2015-10-04T01:30:02.635Z|I-OCEAN7-304-XXXX| 25.26 14.256 41.974 34.794 1504.4694 02:31:59.28M 2015-10-04T01:30:02.841Z|I-OCEAN7-304-XXXX| 25.27 14.257 41.974 34.794 1504.4692 02:31:59.48M 2015-10-04T01:30:03.041Z|I-OCEAN7-304-XXXX| 25.27 14.257 41.973 34.793 1504.4684 02:31:59.68M 2015-10-04T01:30:03.246Z|I-OCEAN7-304-XXXX| 25.27 14.257 41.973 34.793 1504.4684 02:31:59.88M 2015-10-04T01:30:03.459Z|I-OCEAN7-304-XXXX| 25.27 14.257 41.973 34.793 1504.4681 02:32:00.10M 2015-10-04T01:30:03.656Z|I-OCEAN7-304-XXXX| 25.25 14.257 41.973 34.793 1504.4677 02:32:00.30M 2015-10-04T01:30:03.864Z|I-OCEAN7-304-XXXX| 25.27 14.257 41.973 34.793 1504.4683 02:32:00.50M 2015-10-04T01:30:04.056Z|I-OCEAN7-304-XXXX| 25.25 14.256 41.973 34.793 1504.4678 02:32:00.70M 2015-10-04T01:30:04.263Z|I-OCEAN7-304-XXXX| 25.26 14.257 41.973 34.793 1504.4686 02:32:00.89M 2015-10-04T01:30:04.466Z|I-OCEAN7-304-XXXX| 25.26 14.257 41.974 34.794 1504.4695 02:32:01.11M 2015-10-04T01:30:04.671Z|I-OCEAN7-304-XXXX| 25.26 14.257 41.974 34.794 1504.4696 02:32:01.31M 2015-10-04T01:30:04.871Z|I-OCEAN7-304-XXXX| 25.29 14.257 41.974 34.794 1504.4702 02:32:01.51M 2015-10-04T01:30:05.076Z|I-OCEAN7-304-XXXX| 25.26 14.257 41.974 34.794 1504.4692 02:32:01.71M 2015-10-04T01:30:05.276Z|I-OCEAN7-304-XXXX| 25.24 14.256 41.974 34.794 1504.4684 02:32:01.91M 2015-10-04T01:30:05.481Z|I-OCEAN7-304-XXXX| 25.25 14.256 41.973 34.793 1504.4680 02:32:02.13M 2015-10-04T01:30:05.686Z|I-OCEAN7-304-XXXX| 25.25 14.256 41.973 34.793 1504.4675 02:32:02.33M 2015-10-04T01:30:05.886Z|I-OCEAN7-304-XXXX| 25.30 14.256 41.973 34.793 1504.4681 02:32:02.53M 2015-10-04T01:30:06.091Z|I-OCEAN7-304-XXXX| 25.30 14.256 41.973 34.793 1504.4678 02:32:02.73M 2015-10-04T01:30:06.296Z|I-OCEAN7-304-XXXX| 25.27 14.256 41.973 34.793 1504.4672 02:32:02.93M 2015-10-04T01:30:06.516Z|I-OCEAN7-304-XXXX| 25.28 14.256 41.973 34.794 1504.4672 02:32:03.15M 2015-10-04T01:30:06.701Z|I-OCEAN7-304-XXXX| 25.27 14.256 41.973 34.794 1504.4670 02:32:03.36M 2015-10-04T01:30:06.906Z|I-OCEAN7-304-XXXX| 25.26 14.256 41.973 34.793 1504.4657 02:32:03.54M 2015-10-04T01:30:07.106Z|I-OCEAN7-304-XXXX| 25.20 14.257 41.972 34.792 1504.4672 02:32:03.74M 2015-10-04T01:30:07.311Z|I-OCEAN7-304-XXXX| 25.18 14.257 41.972 34.791 1504.4674 02:32:03.94M 2015-10-04T01:30:07.511Z|I-OCEAN7-304-XXXX| 25.22 14.257 41.972 34.791 1504.4679 02:32:04.16M 2015-10-04T01:30:07.711Z|I-OCEAN7-304-XXXX| 25.26 14.258 41.971 34.790 1504.4684 02:32:04.36M 2015-10-04T01:30:07.916Z|I-OCEAN7-304-XXXX| 25.27 14.258 41.971 34.790 1504.4683 02:32:04.56M 2015-10-04T01:30:08.116Z|I-OCEAN7-304-XXXX| 25.24 14.258 41.970 34.790 1504.4674 02:32:04.75M 2015-10-04T01:30:08.326Z|I-OCEAN7-304-XXXX| 25.23 14.258 41.971 34.790 1504.4673 02:32:04.95M 2015-10-04T01:30:08.526Z|I-OCEAN7-304-XXXX| 25.27 14.258 41.971 34.790 1504.4690 02:32:05.18M 2015-10-04T01:30:08.731Z|I-OCEAN7-304-XXXX| 25.24 14.258 41.971 34.790 1504.4689 02:32:05.37M 2015-10-04T01:30:08.931Z|I-OCEAN7-304-XXXX| 25.25 14.258 41.971 34.790 1504.4695 02:32:05.57M 2015-10-04T01:30:09.136Z|I-OCEAN7-304-XXXX| 25.25 14.258 41.972 34.791 1504.4696 02:32:05.77M 2015-10-04T01:30:09.336Z|I-OCEAN7-304-XXXX| 25.25 14.258 41.972 34.791 1504.4691 02:32:05.97M 2015-10-04T01:30:09.543Z|I-OCEAN7-304-XXXX| 25.25 14.258 41.971 34.791 1504.4684 02:32:06.19M 2015-10-04T01:30:09.746Z|I-OCEAN7-304-XXXX| 25.25 14.257 41.971 34.791 1504.4679 02:32:06.39M 2015-10-04T01:30:09.980Z|I-OCEAN7-304-XXXX| 25.25 14.257 41.972 34.791 1504.4678 02:32:06.59M 2015-10-04T01:30:10.151Z|I-OCEAN7-304-XXXX| 25.25 14.257 41.972 34.792 1504.4679 02:32:06.79M 2015-10-04T01:30:10.351Z|I-OCEAN7-304-XXXX| 25.28 14.257 41.972 34.792 1504.4677 02:32:07.01M 2015-10-04T01:30:10.556Z|I-OCEAN7-304-XXXX| 25.28 14.257 41.972 34.792 1504.4677 02:32:07.20M 2015-10-04T01:30:10.761Z|I-OCEAN7-304-XXXX| 25.24 14.257 41.972 34.792 1504.4681 02:32:07.40M 2015-10-04T01:30:10.984Z|I-OCEAN7-304-XXXX| 25.24 14.257 41.972 34.792 1504.4684 02:32:07.60M 2015-10-04T01:30:11.166Z|I-OCEAN7-304-XXXX| 25.24 14.257 41.973 34.792 1504.4691 02:32:07.82M 2015-10-04T01:30:11.371Z|I-OCEAN7-304-XXXX| 25.24 14.257 41.973 34.792 1504.4692 02:32:08.02M 2015-10-04T01:30:11.571Z|I-OCEAN7-304-XXXX| 25.24 14.257 41.973 34.792 1504.4696 02:32:08.22M 2015-10-04T01:30:11.771Z|I-OCEAN7-304-XXXX| 25.22 14.257 41.973 34.793 1504.4691 02:32:08.42M 2015-10-04T01:30:11.976Z|I-OCEAN7-304-XXXX| 25.22 14.257 41.974 34.794 1504.4689 02:32:08.62M 2015-10-04T01:30:12.183Z|I-OCEAN7-304-XXXX| 25.23 14.260 41.974 34.791 1504.4753 02:32:08.82M 2015-10-04T01:30:12.386Z|I-OCEAN7-304-XXXX| 25.26 14.260 41.974 34.791 1504.4753 02:32:09.04M 2015-10-04T01:30:12.586Z|I-OCEAN7-304-XXXX| 25.25 14.260 41.974 34.791 1504.4760 02:32:09.23M 2015-10-04T01:30:12.791Z|I-OCEAN7-304-XXXX| 25.22 14.260 41.974 34.791 1504.4758 02:32:09.43M 2015-10-04T01:30:12.991Z|I-OCEAN7-304-XXXX| 25.27 14.260 41.974 34.790 1504.4767 02:32:09.63M 2015-10-04T01:30:13.196Z|I-OCEAN7-304-XXXX| 25.26 14.260 41.973 34.789 1504.4763 02:32:09.83M 2015-10-04T01:30:13.396Z|I-OCEAN7-304-XXXX| 25.26 14.261 41.973 34.789 1504.4767 02:32:10.05M 2015-10-04T01:30:13.601Z|I-OCEAN7-304-XXXX| 25.28 14.261 41.973 34.789 1504.4769 02:32:10.25M 2015-10-04T01:30:13.806Z|I-OCEAN7-304-XXXX| 25.26 14.261 41.972 34.789 1504.4760 02:32:10.45M 2015-10-04T01:30:14.006Z|I-OCEAN7-304-XXXX| 25.27 14.260 41.972 34.789 1504.4755 02:32:10.65M 2015-10-04T01:30:14.211Z|I-OCEAN7-304-XXXX| 25.25 14.260 41.972 34.789 1504.4749 02:32:10.85M 2015-10-04T01:30:14.416Z|I-OCEAN7-304-XXXX| 25.29 14.260 41.972 34.789 1504.4747 02:32:11.07M 2015-10-04T01:30:14.616Z|I-OCEAN7-304-XXXX| 25.26 14.260 41.972 34.789 1504.4734 02:32:11.26M 2015-10-04T01:30:14.825Z|I-OCEAN7-304-XXXX| 25.24 14.259 41.971 34.789 1504.4719 02:32:11.46M 2015-10-04T01:30:15.022Z|I-OCEAN7-304-XXXX| 25.22 14.259 41.971 34.789 1504.4713 02:32:11.66M 2015-10-04T01:30:15.226Z|I-OCEAN7-304-XXXX| 25.22 14.259 41.971 34.789 1504.4711 02:32:11.86M 2015-10-04T01:30:15.446Z|I-OCEAN7-304-XXXX| 25.22 14.259 41.971 34.789 1504.4712 02:32:12.08M 2015-10-04T01:30:15.631Z|I-OCEAN7-304-XXXX| 25.26 14.259 41.971 34.789 1504.4716 02:32:12.30M 2015-10-04T01:30:15.831Z|I-OCEAN7-304-XXXX| 25.26 14.259 41.971 34.789 1504.4712 02:32:12.48M 2015-10-04T01:30:16.041Z|I-OCEAN7-304-XXXX| 25.26 14.259 41.971 34.789 1504.4703 02:32:12.68M 2015-10-04T01:30:16.241Z|I-OCEAN7-304-XXXX| 25.23 14.258 41.971 34.790 1504.4692 02:32:12.88M 2015-10-04T01:30:16.446Z|I-OCEAN7-304-XXXX| 25.22 14.258 41.971 34.790 1504.4697 02:32:13.10M 2015-10-04T01:30:16.646Z|I-OCEAN7-304-XXXX| 25.25 14.258 41.971 34.790 1504.4702 02:32:13.30M 2015-10-04T01:30:16.851Z|I-OCEAN7-304-XXXX| 25.25 14.258 41.971 34.790 1504.4698 02:32:13.49M 2015-10-04T01:30:17.056Z|I-OCEAN7-304-XXXX| 25.24 14.258 41.971 34.790 1504.4691 02:32:13.69M 2015-10-04T01:30:17.256Z|I-OCEAN7-304-XXXX| 25.24 14.258 41.971 34.790 1504.4683 02:32:13.89M 2015-10-04T01:30:17.463Z|I-OCEAN7-304-XXXX| 25.24 14.257 41.971 34.791 1504.4679 02:32:14.11M 2015-10-04T01:30:17.662Z|I-OCEAN7-304-XXXX| 25.24 14.258 41.971 34.790 1504.4680 02:32:14.31M 2015-10-04T01:30:17.866Z|I-OCEAN7-304-XXXX| 25.24 14.258 41.971 34.790 1504.4685 02:32:14.51M 2015-10-04T01:30:18.071Z|I-OCEAN7-304-XXXX| 25.26 14.258 41.970 34.790 1504.4675 02:32:14.71M 2015-10-04T01:30:18.271Z|I-OCEAN7-304-XXXX| 25.27 14.257 41.969 34.789 1504.4663 02:32:14.91M 2015-10-04T01:30:18.476Z|I-OCEAN7-304-XXXX| 25.29 14.257 41.968 34.788 1504.4648 02:32:15.12M 2015-10-04T01:30:18.676Z|I-OCEAN7-304-XXXX| 25.28 14.257 41.968 34.788 1504.4641 02:32:15.32M 2015-10-04T01:30:18.881Z|I-OCEAN7-304-XXXX| 25.27 14.257 41.968 34.788 1504.4636 02:32:15.52M 2015-10-04T01:30:19.086Z|I-OCEAN7-304-XXXX| 25.24 14.257 41.968 34.788 1504.4620 02:32:15.72M 2015-10-04T01:30:19.286Z|I-OCEAN7-304-XXXX| 25.25 14.256 41.968 34.789 1504.4624 02:32:15.92M 2015-10-04T01:30:19.491Z|I-OCEAN7-304-XXXX| 25.25 14.256 41.968 34.789 1504.4625 02:32:16.14M 2015-10-04T01:30:19.691Z|I-OCEAN7-304-XXXX| 25.25 14.256 41.968 34.789 1504.4619 02:32:16.34M 2015-10-04T01:30:19.911Z|I-OCEAN7-304-XXXX| 25.26 14.256 41.969 34.790 1504.4622 02:32:16.54M 2015-10-04T01:30:20.096Z|I-OCEAN7-304-XXXX| 25.26 14.256 41.969 34.789 1504.4625 02:32:16.75M 2015-10-04T01:30:20.302Z|I-OCEAN7-304-XXXX| 25.23 14.257 41.969 34.789 1504.4630 02:32:16.93M 2015-10-04T01:30:20.506Z|I-OCEAN7-304-XXXX| 25.23 14.257 41.969 34.789 1504.4645 02:32:17.15M 2015-10-04T01:30:20.739Z|I-OCEAN7-304-XXXX| 25.23 14.257 41.970 34.789 1504.4658 02:32:17.35M 2015-10-04T01:30:20.911Z|I-OCEAN7-304-XXXX| 25.26 14.258 41.970 34.789 1504.4677 02:32:17.55M 2015-10-04T01:30:21.111Z|I-OCEAN7-304-XXXX| 25.27 14.258 41.970 34.789 1504.4683 02:32:17.75M 2015-10-04T01:30:21.316Z|I-OCEAN7-304-XXXX| 25.27 14.258 41.971 34.790 1504.4695 02:32:17.95M 2015-10-04T01:30:21.521Z|I-OCEAN7-304-XXXX| 25.29 14.258 41.972 34.790 1504.4701 02:32:18.17M 2015-10-04T01:30:21.726Z|I-OCEAN7-304-XXXX| 25.26 14.258 41.973 34.791 1504.4703 02:32:18.37M 2015-10-04T01:30:21.926Z|I-OCEAN7-304-XXXX| 25.25 14.258 41.973 34.792 1504.4705 02:32:18.57M 2015-10-04T01:30:22.132Z|I-OCEAN7-304-XXXX| 25.27 14.258 41.973 34.792 1504.4712 02:32:18.77M 2015-10-04T01:30:22.331Z|I-OCEAN7-304-XXXX| 25.26 14.258 41.974 34.792 1504.4718 02:32:18.97M 2015-10-04T01:30:22.536Z|I-OCEAN7-304-XXXX| 25.26 14.258 41.974 34.793 1504.4723 02:32:19.18M 2015-10-04T01:30:22.736Z|I-OCEAN7-304-XXXX| 25.26 14.258 41.974 34.793 1504.4725 02:32:19.38M 2015-10-04T01:30:22.943Z|I-OCEAN7-304-XXXX| 25.28 14.258 41.974 34.793 1504.4729 02:32:19.58M 2015-10-04T01:30:23.147Z|I-OCEAN7-304-XXXX| 25.27 14.258 41.975 34.794 1504.4727 02:32:19.78M 2015-10-04T01:30:23.347Z|I-OCEAN7-304-XXXX| 25.30 14.257 41.975 34.794 1504.4729 02:32:20.00M 2015-10-04T01:30:23.552Z|I-OCEAN7-304-XXXX| 25.30 14.257 41.975 34.794 1504.4723 02:32:20.20M 2015-10-04T01:30:23.752Z|I-OCEAN7-304-XXXX| 25.28 14.257 41.975 34.795 1504.4712 02:32:20.40M 2015-10-04T01:30:23.957Z|I-OCEAN7-304-XXXX| 25.23 14.256 41.975 34.795 1504.4689 02:32:20.60M 2015-10-04T01:30:24.156Z|I-OCEAN7-304-XXXX| 25.27 14.256 41.974 34.795 1504.4684 02:32:20.79M 2015-10-04T01:30:24.382Z|I-OCEAN7-304-XXXX| 25.27 14.256 41.974 34.794 1504.4678 02:32:21.01M 2015-10-04T01:30:24.579Z|I-OCEAN7-304-XXXX| 25.24 14.256 41.974 34.794 1504.4674 02:32:21.23M 2015-10-04T01:30:24.766Z|I-OCEAN7-304-XXXX| 25.24 14.256 41.973 34.793 1504.4675 02:32:21.41M 2015-10-04T01:30:24.971Z|I-OCEAN7-304-XXXX| 25.24 14.259 41.973 34.791 1504.4738 02:32:21.61M 2015-10-04T01:30:25.172Z|I-OCEAN7-304-XXXX| 25.25 14.259 41.973 34.791 1504.4741 02:32:21.81M 2015-10-04T01:30:25.377Z|I-OCEAN7-304-XXXX| 25.25 14.260 41.973 34.790 1504.4752 02:32:22.03M 2015-10-04T01:30:25.582Z|I-OCEAN7-304-XXXX| 25.26 14.260 41.973 34.790 1504.4762 02:32:22.23M 2015-10-04T01:30:25.787Z|I-OCEAN7-304-XXXX| 25.27 14.260 41.974 34.790 1504.4774 02:32:22.43M 2015-10-04T01:30:25.987Z|I-OCEAN7-304-XXXX| 25.24 14.261 41.974 34.790 1504.4772 02:32:22.63M 2015-10-04T01:30:26.187Z|I-OCEAN7-304-XXXX| 25.24 14.261 41.974 34.790 1504.4773 02:32:22.82M 2015-10-04T01:30:26.392Z|I-OCEAN7-304-XXXX| 25.24 14.261 41.974 34.790 1504.4774 02:32:23.04M 2015-10-04T01:30:26.597Z|I-OCEAN7-304-XXXX| 25.24 14.261 41.973 34.790 1504.4768 02:32:23.24M 2015-10-04T01:30:26.797Z|I-OCEAN7-304-XXXX| 25.23 14.257 41.973 34.793 1504.4679 02:32:23.44M 2015-10-04T01:30:27.002Z|I-OCEAN7-304-XXXX| 25.24 14.256 41.973 34.793 1504.4674 02:32:23.64M 2015-10-04T01:30:27.202Z|I-OCEAN7-304-XXXX| 25.24 14.256 41.974 34.794 1504.4681 02:32:23.84M 2015-10-04T01:30:27.412Z|I-OCEAN7-304-XXXX| 25.22 14.256 41.974 34.795 1504.4679 02:32:24.06M 2015-10-04T01:30:27.612Z|I-OCEAN7-304-XXXX| 25.18 14.256 41.974 34.795 1504.4670 02:32:24.26M 2015-10-04T01:30:27.812Z|I-OCEAN7-304-XXXX| 25.23 14.256 41.975 34.795 1504.4679 02:32:24.46M 2015-10-04T01:30:28.017Z|I-OCEAN7-304-XXXX| 25.22 14.256 41.975 34.795 1504.4686 02:32:24.66M 2015-10-04T01:30:28.222Z|I-OCEAN7-304-XXXX| 25.17 14.256 41.975 34.796 1504.4678 02:32:24.85M 2015-10-04T01:30:28.422Z|I-OCEAN7-304-XXXX| 25.20 14.256 41.975 34.795 1504.4683 02:32:25.07M 2015-10-04T01:30:28.627Z|I-OCEAN7-304-XXXX| 25.20 14.256 41.975 34.795 1504.4685 02:32:25.27M 2015-10-04T01:30:28.847Z|I-OCEAN7-304-XXXX| 25.23 14.256 41.975 34.795 1504.4688 02:32:25.47M 2015-10-04T01:30:29.032Z|I-OCEAN7-304-XXXX| 25.23 14.256 41.975 34.795 1504.4689 02:32:25.69M 2015-10-04T01:30:29.232Z|I-OCEAN7-304-XXXX| 25.27 14.257 41.975 34.795 1504.4705 02:32:25.87M 2015-10-04T01:30:29.437Z|I-OCEAN7-304-XXXX| 25.24 14.257 41.975 34.795 1504.4709 02:32:26.09M 2015-10-04T01:30:29.642Z|I-OCEAN7-304-XXXX| 25.25 14.257 41.970 34.790 1504.4659 02:32:26.29M 2015-10-04T01:30:29.842Z|I-OCEAN7-304-XXXX| 25.26 14.257 41.970 34.789 1504.4655 02:32:26.49M 2015-10-04T01:30:30.047Z|I-OCEAN7-304-XXXX| 25.26 14.257 41.970 34.790 1504.4652 02:32:26.68M 2015-10-04T01:30:30.252Z|I-OCEAN7-304-XXXX| 25.23 14.257 41.969 34.790 1504.4644 02:32:26.89M 2015-10-04T01:30:30.452Z|I-OCEAN7-304-XXXX| 25.25 14.257 41.970 34.790 1504.4651 02:32:27.10M 2015-10-04T01:30:30.657Z|I-OCEAN7-304-XXXX| 25.25 14.257 41.970 34.790 1504.4651 02:32:27.30M 2015-10-04T01:30:30.864Z|I-OCEAN7-304-XXXX| 25.26 14.257 41.969 34.790 1504.4646 02:32:27.50M 2015-10-04T01:30:31.062Z|I-OCEAN7-304-XXXX| 25.26 14.256 41.969 34.789 1504.4629 02:32:27.70M 2015-10-04T01:30:31.267Z|I-OCEAN7-304-XXXX| 25.26 14.256 41.969 34.790 1504.4629 02:32:27.90M 2015-10-04T01:30:31.467Z|I-OCEAN7-304-XXXX| 25.26 14.256 41.970 34.790 1504.4634 02:32:28.12M 2015-10-04T01:30:31.699Z|I-OCEAN7-304-XXXX| 25.26 14.256 41.970 34.791 1504.4641 02:32:28.32M 2015-10-04T01:30:31.872Z|I-OCEAN7-304-XXXX| 25.26 14.256 41.971 34.792 1504.4650 02:32:28.52M 2015-10-04T01:30:32.099Z|I-OCEAN7-304-XXXX| 25.26 14.256 41.972 34.793 1504.4658 02:32:28.71M 2015-10-04T01:30:32.282Z|I-OCEAN7-304-XXXX| 25.26 14.256 41.972 34.793 1504.4657 02:32:28.91M 2015-10-04T01:30:32.499Z|I-OCEAN7-304-XXXX| 25.25 14.256 41.972 34.793 1504.4652 02:32:29.13M 2015-10-04T01:30:32.687Z|I-OCEAN7-304-XXXX| 25.26 14.256 41.972 34.793 1504.4658 02:32:29.34M 2015-10-04T01:30:32.887Z|I-OCEAN7-304-XXXX| 25.26 14.256 41.972 34.793 1504.4664 02:32:29.53M 2015-10-04T01:30:33.092Z|I-OCEAN7-304-XXXX| 25.27 14.256 41.972 34.793 1504.4663 02:32:29.73M 2015-10-04T01:30:33.312Z|I-OCEAN7-304-XXXX| 25.27 14.256 41.972 34.793 1504.4668 02:32:29.93M 2015-10-04T01:30:33.502Z|I-OCEAN7-304-XXXX| 25.25 14.256 41.973 34.793 1504.4664 02:32:30.17M 2015-10-04T01:30:33.702Z|I-OCEAN7-304-XXXX| 25.29 14.256 41.972 34.793 1504.4667 02:32:30.35M 2015-10-04T01:30:33.907Z|I-OCEAN7-304-XXXX| 25.26 14.256 41.972 34.793 1504.4664 02:32:30.55M 2015-10-04T01:30:34.107Z|I-OCEAN7-304-XXXX| 25.26 14.256 41.972 34.793 1504.4666 02:32:30.75M 2015-10-04T01:30:34.312Z|I-OCEAN7-304-XXXX| 25.22 14.256 41.972 34.792 1504.4661 02:32:30.95M 2015-10-04T01:30:34.512Z|I-OCEAN7-304-XXXX| 25.24 14.257 41.972 34.792 1504.4667 02:32:31.16M 2015-10-04T01:30:34.717Z|I-OCEAN7-304-XXXX| 25.24 14.257 41.971 34.791 1504.4664 02:32:31.36M 2015-10-04T01:30:34.922Z|I-OCEAN7-304-XXXX| 25.24 14.257 41.971 34.791 1504.4668 02:32:31.56M 2015-10-04T01:30:35.122Z|I-OCEAN7-304-XXXX| 25.23 14.257 41.965 34.785 1504.4608 02:32:31.76M 2015-10-04T01:30:35.327Z|I-OCEAN7-304-XXXX| 25.24 14.258 41.967 34.787 1504.4635 02:32:31.96M 2015-10-04T01:30:35.527Z|I-OCEAN7-304-XXXX| 25.21 14.258 41.968 34.787 1504.4637 02:32:32.18M 2015-10-04T01:30:35.732Z|I-OCEAN7-304-XXXX| 25.25 14.258 41.969 34.788 1504.4655 02:32:32.38M 2015-10-04T01:30:35.937Z|I-OCEAN7-304-XXXX| 25.30 14.258 41.970 34.789 1504.4674 02:32:32.58M 2015-10-04T01:30:36.137Z|I-OCEAN7-304-XXXX| 25.26 14.258 41.970 34.789 1504.4681 02:32:32.78M 2015-10-04T01:30:36.337Z|I-OCEAN7-304-XXXX| 25.26 14.258 41.971 34.790 1504.4685 02:32:32.97M 2015-10-04T01:30:36.542Z|I-OCEAN7-304-XXXX| 25.26 14.258 41.972 34.791 1504.4688 02:32:33.19M 2015-10-04T01:30:36.763Z|I-OCEAN7-304-XXXX| 25.26 14.258 41.973 34.792 1504.4700 02:32:33.39M 2015-10-04T01:30:36.952Z|I-OCEAN7-304-XXXX| 25.26 14.258 41.973 34.792 1504.4703 02:32:33.59M 2015-10-04T01:30:37.152Z|I-OCEAN7-304-XXXX| 25.23 14.257 41.973 34.792 1504.4696 02:32:33.79M 2015-10-04T01:30:37.357Z|I-OCEAN7-304-XXXX| 25.23 14.257 41.973 34.792 1504.4697 02:32:34.01M 2015-10-04T01:30:37.557Z|I-OCEAN7-304-XXXX| 25.24 14.257 41.973 34.792 1504.4695 02:32:34.21M 2015-10-04T01:30:37.782Z|I-OCEAN7-304-XXXX| 25.24 14.257 41.973 34.792 1504.4688 02:32:34.41M 2015-10-04T01:30:37.962Z|I-OCEAN7-304-XXXX| 25.21 14.257 41.972 34.791 1504.4670 02:32:34.62M 2015-10-04T01:30:38.167Z|I-OCEAN7-304-XXXX| 25.21 14.257 41.971 34.790 1504.4663 02:32:34.80M 2015-10-04T01:30:38.372Z|I-OCEAN7-304-XXXX| 25.21 14.257 41.971 34.790 1504.4659 02:32:35.02M 2015-10-04T01:30:38.572Z|I-OCEAN7-304-XXXX| 25.21 14.257 41.971 34.791 1504.4662 02:32:35.22M 2015-10-04T01:30:38.777Z|I-OCEAN7-304-XXXX| 25.28 14.257 41.971 34.791 1504.4670 02:32:35.42M 2015-10-04T01:30:38.982Z|I-OCEAN7-304-XXXX| 25.28 14.257 41.971 34.791 1504.4663 02:32:35.62M 2015-10-04T01:30:39.183Z|I-OCEAN7-304-XXXX| 25.28 14.256 41.971 34.791 1504.4655 02:32:35.82M 2015-10-04T01:30:39.387Z|I-OCEAN7-304-XXXX| 25.25 14.256 41.970 34.791 1504.4650 02:32:36.04M 2015-10-04T01:30:39.587Z|I-OCEAN7-304-XXXX| 25.24 14.257 41.970 34.790 1504.4647 02:32:36.24M 2015-10-04T01:30:39.792Z|I-OCEAN7-304-XXXX| 25.24 14.257 41.969 34.789 1504.4640 02:32:36.44M 2015-10-04T01:30:39.997Z|I-OCEAN7-304-XXXX| 25.24 14.257 41.968 34.789 1504.4633 02:32:36.64M 2015-10-04T01:30:40.202Z|I-OCEAN7-304-XXXX| 25.22 14.257 41.968 34.788 1504.4626 02:32:36.84M 2015-10-04T01:30:40.402Z|I-OCEAN7-304-XXXX| 25.25 14.257 41.968 34.788 1504.4629 02:32:37.06M 2015-10-04T01:30:40.607Z|I-OCEAN7-304-XXXX| 25.25 14.257 41.967 34.787 1504.4626 02:32:37.25M 2015-10-04T01:30:40.807Z|I-OCEAN7-304-XXXX| 25.24 14.257 41.968 34.787 1504.4635 02:32:37.45M 2015-10-04T01:30:41.012Z|I-OCEAN7-304-XXXX| 25.24 14.257 41.968 34.788 1504.4646 02:32:37.65M 2015-10-04T01:30:41.212Z|I-OCEAN7-304-XXXX| 25.24 14.257 41.969 34.789 1504.4655 02:32:37.85M 2015-10-04T01:30:41.417Z|I-OCEAN7-304-XXXX| 25.24 14.258 41.969 34.789 1504.4661 02:32:38.07M 2015-10-04T01:30:41.617Z|I-OCEAN7-304-XXXX| 25.25 14.258 41.969 34.788 1504.4661 02:32:38.27M 2015-10-04T01:30:41.825Z|I-OCEAN7-304-XXXX| 25.25 14.258 41.969 34.788 1504.4661 02:32:38.47M 2015-10-04T01:30:42.027Z|I-OCEAN7-304-XXXX| 25.25 14.258 41.969 34.788 1504.4658 02:32:38.66M 2015-10-04T01:30:42.247Z|I-OCEAN7-304-XXXX| 25.27 14.258 41.969 34.788 1504.4669 02:32:38.87M 2015-10-04T01:30:42.432Z|I-OCEAN7-304-XXXX| 25.30 14.258 41.970 34.789 1504.4679 02:32:39.10M 2015-10-04T01:30:42.637Z|I-OCEAN7-304-XXXX| 25.29 14.258 41.970 34.789 1504.4685 02:32:39.28M 2015-10-04T01:30:42.837Z|I-OCEAN7-304-XXXX| 25.28 14.258 41.970 34.789 1504.4684 02:32:39.48M 2015-10-04T01:30:43.037Z|I-OCEAN7-304-XXXX| 25.27 14.258 41.971 34.790 1504.4686 02:32:39.68M 2015-10-04T01:30:43.242Z|I-OCEAN7-304-XXXX| 25.28 14.258 41.971 34.790 1504.4690 02:32:39.88M 2015-10-04T01:30:43.448Z|I-OCEAN7-304-XXXX| 25.28 14.258 41.972 34.791 1504.4694 02:32:40.10M 2015-10-04T01:30:43.652Z|I-OCEAN7-304-XXXX| 25.30 14.258 41.972 34.791 1504.4701 02:32:40.30M 2015-10-04T01:30:43.852Z|I-OCEAN7-304-XXXX| 25.27 14.258 41.972 34.791 1504.4695 02:32:40.50M 2015-10-04T01:30:44.060Z|I-OCEAN7-304-XXXX| 25.28 14.257 41.972 34.792 1504.4694 02:32:40.69M 2015-10-04T01:30:44.262Z|I-OCEAN7-304-XXXX| 25.26 14.257 41.973 34.792 1504.4690 02:32:40.90M 2015-10-04T01:30:44.463Z|I-OCEAN7-304-XXXX| 25.25 14.257 41.973 34.793 1504.4686 02:32:41.11M 2015-10-04T01:30:44.662Z|I-OCEAN7-304-XXXX| 25.24 14.257 41.973 34.793 1504.4681 02:32:41.31M 2015-10-04T01:30:44.867Z|I-OCEAN7-304-XXXX| 25.24 14.256 41.973 34.794 1504.4680 02:32:41.51M 2015-10-04T01:30:45.072Z|I-OCEAN7-304-XXXX| 25.24 14.257 41.973 34.793 1504.4685 02:32:41.71M 2015-10-04T01:30:45.272Z|I-OCEAN7-304-XXXX| 25.29 14.257 41.973 34.793 1504.4688 02:32:41.91M 2015-10-04T01:30:45.477Z|I-OCEAN7-304-XXXX| 25.26 14.256 41.973 34.793 1504.4678 02:32:42.13M 2015-10-04T01:30:45.682Z|I-OCEAN7-304-XXXX| 25.31 14.256 41.973 34.794 1504.4679 02:32:42.33M 2015-10-04T01:30:45.887Z|I-OCEAN7-304-XXXX| 25.28 14.256 41.973 34.794 1504.4677 02:32:42.53M 2015-10-04T01:30:46.087Z|I-OCEAN7-304-XXXX| 25.27 14.256 41.973 34.793 1504.4674 02:32:42.73M 2015-10-04T01:30:46.287Z|I-OCEAN7-304-XXXX| 25.24 14.256 41.973 34.793 1504.4675 02:32:42.93M 2015-10-04T01:30:46.487Z|I-OCEAN7-304-XXXX| 25.23 14.257 41.973 34.793 1504.4679 02:32:43.14M 2015-10-04T01:30:46.712Z|I-OCEAN7-304-XXXX| 25.23 14.256 41.974 34.794 1504.4678 02:32:43.34M 2015-10-04T01:30:46.897Z|I-OCEAN7-304-XXXX| 25.20 14.256 41.971 34.791 1504.4634 02:32:43.56M 2015-10-04T01:30:47.103Z|I-OCEAN7-304-XXXX| 25.20 14.256 41.971 34.791 1504.4635 02:32:43.74M 2015-10-04T01:30:47.303Z|I-OCEAN7-304-XXXX| 25.24 14.256 41.971 34.791 1504.4651 02:32:43.94M 2015-10-04T01:30:47.508Z|I-OCEAN7-304-XXXX| 25.20 14.256 41.972 34.792 1504.4651 02:32:44.16M 2015-10-04T01:30:47.713Z|I-OCEAN7-304-XXXX| 25.23 14.256 41.972 34.792 1504.4662 02:32:44.36M 2015-10-04T01:30:47.918Z|I-OCEAN7-304-XXXX| 25.27 14.256 41.972 34.792 1504.4668 02:32:44.56M 2015-10-04T01:30:48.118Z|I-OCEAN7-304-XXXX| 25.24 14.256 41.971 34.792 1504.4656 02:32:44.76M 2015-10-04T01:30:48.318Z|I-OCEAN7-304-XXXX| 25.24 14.256 41.971 34.791 1504.4648 02:32:44.95M 2015-10-04T01:30:48.523Z|I-OCEAN7-304-XXXX| 25.24 14.256 41.971 34.791 1504.4656 02:32:45.17M 2015-10-04T01:30:48.723Z|I-OCEAN7-304-XXXX| 25.20 14.256 41.972 34.792 1504.4655 02:32:45.37M 2015-10-04T01:30:48.928Z|I-OCEAN7-304-XXXX| 25.20 14.257 41.972 34.792 1504.4657 02:32:45.57M 2015-10-04T01:30:49.128Z|I-OCEAN7-304-XXXX| 25.24 14.257 41.972 34.792 1504.4661 02:32:45.77M 2015-10-04T01:30:49.333Z|I-OCEAN7-304-XXXX| 25.24 14.257 41.972 34.792 1504.4668 02:32:45.97M 2015-10-04T01:30:49.538Z|I-OCEAN7-304-XXXX| 25.24 14.257 41.972 34.792 1504.4672 02:32:46.19M 2015-10-04T01:30:49.743Z|I-OCEAN7-304-XXXX| 25.28 14.257 41.972 34.792 1504.4681 02:32:46.39M 2015-10-04T01:30:49.943Z|I-OCEAN7-304-XXXX| 25.25 14.257 41.973 34.792 1504.4681 02:32:46.59M 2015-10-04T01:30:50.148Z|I-OCEAN7-304-XXXX| 25.26 14.257 41.973 34.792 1504.4679 02:32:46.79M 2015-10-04T01:30:50.353Z|I-OCEAN7-304-XXXX| 25.27 14.256 41.973 34.793 1504.4672 02:32:47.00M 2015-10-04T01:30:50.553Z|I-OCEAN7-304-XXXX| 25.21 14.256 41.972 34.792 1504.4659 02:32:47.20M 2015-10-04T01:30:50.764Z|I-OCEAN7-304-XXXX| 25.27 14.256 41.972 34.792 1504.4667 02:32:47.40M 2015-10-04T01:30:50.958Z|I-OCEAN7-304-XXXX| 25.26 14.256 41.972 34.792 1504.4664 02:32:47.60M 2015-10-04T01:30:51.178Z|I-OCEAN7-304-XXXX| 25.23 14.257 41.972 34.792 1504.4663 02:32:47.80M 2015-10-04T01:30:51.363Z|I-OCEAN7-304-XXXX| 25.23 14.257 41.972 34.792 1504.4674 02:32:48.03M 2015-10-04T01:30:51.568Z|I-OCEAN7-304-XXXX| 25.23 14.257 41.973 34.793 1504.4678 02:32:48.22M 2015-10-04T01:30:51.773Z|I-OCEAN7-304-XXXX| 25.19 14.257 41.973 34.792 1504.4672 02:32:48.42M 2015-10-04T01:30:51.980Z|I-OCEAN7-304-XXXX| 25.25 14.257 41.973 34.792 1504.4677 02:32:48.62M 2015-10-04T01:30:52.178Z|I-OCEAN7-304-XXXX| 25.25 14.257 41.973 34.793 1504.4680 02:32:48.81M 2015-10-04T01:30:52.383Z|I-OCEAN7-304-XXXX| 25.25 14.256 41.973 34.793 1504.4677 02:32:49.03M 2015-10-04T01:30:52.583Z|I-OCEAN7-304-XXXX| 25.21 14.256 41.973 34.793 1504.4672 02:32:49.23M 2015-10-04T01:30:52.788Z|I-OCEAN7-304-XXXX| 25.21 14.256 41.973 34.793 1504.4668 02:32:49.43M 2015-10-04T01:30:52.993Z|I-OCEAN7-304-XXXX| 25.24 14.256 41.973 34.793 1504.4673 02:32:49.63M 2015-10-04T01:30:53.193Z|I-OCEAN7-304-XXXX| 25.25 14.256 41.973 34.793 1504.4673 02:32:49.83M 2015-10-04T01:30:53.398Z|I-OCEAN7-304-XXXX| 25.26 14.257 41.973 34.793 1504.4684 02:32:50.05M 2015-10-04T01:30:53.598Z|I-OCEAN7-304-XXXX| 25.25 14.257 41.974 34.793 1504.4696 02:32:50.25M 2015-10-04T01:30:53.803Z|I-OCEAN7-304-XXXX| 25.25 14.257 41.974 34.793 1504.4703 02:32:50.45M 2015-10-04T01:30:54.008Z|I-OCEAN7-304-XXXX| 25.25 14.257 41.974 34.793 1504.4705 02:32:50.65M 2015-10-04T01:30:54.208Z|I-OCEAN7-304-XXXX| 25.28 14.257 41.974 34.793 1504.4707 02:32:50.85M 2015-10-04T01:30:54.413Z|I-OCEAN7-304-XXXX| 25.28 14.257 41.974 34.793 1504.4696 02:32:51.06M 2015-10-04T01:30:54.613Z|I-OCEAN7-304-XXXX| 25.24 14.256 41.973 34.793 1504.4680 02:32:51.26M 2015-10-04T01:30:54.818Z|I-OCEAN7-304-XXXX| 25.28 14.256 41.973 34.794 1504.4679 02:32:51.46M 2015-10-04T01:30:55.018Z|I-OCEAN7-304-XXXX| 25.28 14.256 41.973 34.794 1504.4681 02:32:51.66M 2015-10-04T01:30:55.223Z|I-OCEAN7-304-XXXX| 25.26 14.256 41.974 34.794 1504.4679 02:32:51.86M 2015-10-04T01:30:55.428Z|I-OCEAN7-304-XXXX| 25.23 14.256 41.973 34.794 1504.4666 02:32:52.08M 2015-10-04T01:30:55.643Z|I-OCEAN7-304-XXXX| 25.24 14.256 41.974 34.794 1504.4669 02:32:52.28M 2015-10-04T01:30:55.833Z|I-OCEAN7-304-XXXX| 25.28 14.256 41.974 34.794 1504.4680 02:32:52.49M 2015-10-04T01:30:56.033Z|I-OCEAN7-304-XXXX| 25.28 14.256 41.974 34.794 1504.4688 02:32:52.67M 2015-10-04T01:30:56.238Z|I-OCEAN7-304-XXXX| 25.28 14.256 41.974 34.794 1504.4696 02:32:52.87M 2015-10-04T01:30:56.438Z|I-OCEAN7-304-XXXX| 25.24 14.256 41.974 34.794 1504.4688 02:32:53.09M 2015-10-04T01:30:56.643Z|I-OCEAN7-304-XXXX| 25.24 14.256 41.973 34.793 1504.4677 02:32:53.29M 2015-10-04T01:30:56.848Z|I-OCEAN7-304-XXXX| 25.26 14.256 41.973 34.793 1504.4670 02:32:53.49M 2015-10-04T01:30:57.048Z|I-OCEAN7-304-XXXX| 25.26 14.256 41.973 34.793 1504.4666 02:32:53.69M 2015-10-04T01:30:57.253Z|I-OCEAN7-304-XXXX| 25.26 14.256 41.973 34.794 1504.4664 02:32:53.89M 2015-10-04T01:30:57.458Z|I-OCEAN7-304-XXXX| 25.26 14.256 41.973 34.794 1504.4674 02:32:54.11M 2015-10-04T01:30:57.658Z|I-OCEAN7-304-XXXX| 25.23 14.256 41.973 34.794 1504.4675 02:32:54.31M 2015-10-04T01:30:57.865Z|I-OCEAN7-304-XXXX| 25.26 14.256 41.973 34.793 1504.4683 02:32:54.51M 2015-10-04T01:30:58.063Z|I-OCEAN7-304-XXXX| 25.29 14.257 41.973 34.793 1504.4689 02:32:54.71M 2015-10-04T01:30:58.264Z|I-OCEAN7-304-XXXX| 25.23 14.257 41.973 34.793 1504.4679 02:32:54.90M 2015-10-04T01:30:58.473Z|I-OCEAN7-304-XXXX| 25.24 14.257 41.973 34.793 1504.4696 02:32:55.12M 2015-10-04T01:30:58.673Z|I-OCEAN7-304-XXXX| 25.24 14.257 41.973 34.792 1504.4689 02:32:55.32M 2015-10-04T01:30:58.878Z|I-OCEAN7-304-XXXX| 25.25 14.257 41.973 34.793 1504.4684 02:32:55.52M 2015-10-04T01:30:59.083Z|I-OCEAN7-304-XXXX| 25.24 14.256 41.972 34.792 1504.4668 02:32:55.72M 2015-10-04T01:30:59.283Z|I-OCEAN7-304-XXXX| 25.24 14.257 41.972 34.791 1504.4679 02:32:55.92M 2015-10-04T01:30:59.488Z|I-OCEAN7-304-XXXX| 25.25 14.257 41.971 34.791 1504.4681 02:32:56.14M 2015-10-04T01:30:59.688Z|I-OCEAN7-304-XXXX| 25.24 14.258 41.971 34.791 1504.4686 02:32:56.34M 2015-10-04T01:30:59.893Z|I-OCEAN7-304-XXXX| 25.23 14.258 41.972 34.791 1504.4690 02:32:56.54M