2015-10-04T01:29:00.108Z|I-OCEAN7-304-XXXX| 25.25 14.256 41.626 34.472 1504.0911 02:30:56.74M 2015-10-04T01:29:00.313Z|I-OCEAN7-304-XXXX| 25.29 14.257 41.547 34.399 1504.0066 02:30:56.94M 2015-10-04T01:29:00.513Z|I-OCEAN7-304-XXXX| 25.27 14.257 41.541 34.393 1503.9990 02:30:57.16M 2015-10-04T01:29:00.718Z|I-OCEAN7-304-XXXX| 25.23 14.258 41.615 34.460 1504.0828 02:30:57.36M 2015-10-04T01:29:00.918Z|I-OCEAN7-304-XXXX| 25.25 14.257 41.737 34.573 1504.2131 02:30:57.56M 2015-10-04T01:29:01.128Z|I-OCEAN7-304-XXXX| 25.30 14.257 41.839 34.668 1504.3247 02:30:57.76M 2015-10-04T01:29:01.323Z|I-OCEAN7-304-XXXX| 25.28 14.257 41.896 34.721 1504.3856 02:30:57.96M 2015-10-04T01:29:01.528Z|I-OCEAN7-304-XXXX| 25.25 14.257 41.927 34.750 1504.4186 02:30:58.17M 2015-10-04T01:29:01.733Z|I-OCEAN7-304-XXXX| 25.25 14.257 41.936 34.758 1504.4275 02:30:58.37M 2015-10-04T01:29:01.933Z|I-OCEAN7-304-XXXX| 25.28 14.256 41.953 34.774 1504.4458 02:30:58.57M 2015-10-04T01:29:02.138Z|I-OCEAN7-304-XXXX| 25.28 14.256 41.954 34.776 1504.4468 02:30:58.77M 2015-10-04T01:29:02.338Z|I-OCEAN7-304-XXXX| 25.24 14.256 41.956 34.779 1504.4478 02:30:58.97M 2015-10-04T01:29:02.543Z|I-OCEAN7-304-XXXX| 25.28 14.256 41.958 34.780 1504.4510 02:30:59.19M 2015-10-04T01:29:02.748Z|I-OCEAN7-304-XXXX| 25.28 14.256 41.961 34.782 1504.4535 02:30:59.39M 2015-10-04T01:29:02.948Z|I-OCEAN7-304-XXXX| 25.30 14.256 41.963 34.784 1504.4565 02:30:59.59M 2015-10-04T01:29:03.153Z|I-OCEAN7-304-XXXX| 25.25 14.256 41.965 34.786 1504.4587 02:30:59.79M 2015-10-04T01:29:03.353Z|I-OCEAN7-304-XXXX| 25.28 14.257 41.967 34.788 1504.4622 02:31:00.00M 2015-10-04T01:29:03.558Z|I-OCEAN7-304-XXXX| 25.28 14.257 41.968 34.788 1504.4637 02:31:00.20M 2015-10-04T01:29:03.758Z|I-OCEAN7-304-XXXX| 25.27 14.257 41.969 34.789 1504.4653 02:31:00.40M 2015-10-04T01:29:03.983Z|I-OCEAN7-304-XXXX| 25.26 14.257 41.970 34.790 1504.4664 02:31:00.60M 2015-10-04T01:29:04.163Z|I-OCEAN7-304-XXXX| 25.24 14.257 41.971 34.791 1504.4666 02:31:00.82M 2015-10-04T01:29:04.368Z|I-OCEAN7-304-XXXX| 25.24 14.257 41.972 34.792 1504.4673 02:31:01.02M 2015-10-04T01:29:04.573Z|I-OCEAN7-304-XXXX| 25.28 14.257 41.973 34.792 1504.4694 02:31:01.22M 2015-10-04T01:29:04.773Z|I-OCEAN7-304-XXXX| 25.27 14.257 41.974 34.793 1504.4701 02:31:01.42M 2015-10-04T01:29:04.978Z|I-OCEAN7-304-XXXX| 25.27 14.257 41.974 34.793 1504.4708 02:31:01.61M 2015-10-04T01:29:05.178Z|I-OCEAN7-304-XXXX| 25.27 14.257 41.974 34.793 1504.4714 02:31:01.81M 2015-10-04T01:29:05.383Z|I-OCEAN7-304-XXXX| 25.27 14.258 41.974 34.793 1504.4718 02:31:02.03M 2015-10-04T01:29:05.588Z|I-OCEAN7-304-XXXX| 25.30 14.258 41.974 34.793 1504.4720 02:31:02.23M 2015-10-04T01:29:05.788Z|I-OCEAN7-304-XXXX| 25.32 14.258 41.974 34.793 1504.4729 02:31:02.43M 2015-10-04T01:29:05.993Z|I-OCEAN7-304-XXXX| 25.28 14.258 41.974 34.793 1504.4722 02:31:02.63M 2015-10-04T01:29:06.193Z|I-OCEAN7-304-XXXX| 25.27 14.258 41.974 34.793 1504.4725 02:31:02.83M 2015-10-04T01:29:06.398Z|I-OCEAN7-304-XXXX| 25.27 14.258 41.974 34.793 1504.4730 02:31:03.05M 2015-10-04T01:29:06.603Z|I-OCEAN7-304-XXXX| 25.28 14.258 41.974 34.793 1504.4741 02:31:03.25M 2015-10-04T01:29:06.803Z|I-OCEAN7-304-XXXX| 25.28 14.258 41.975 34.793 1504.4740 02:31:03.45M 2015-10-04T01:29:07.008Z|I-OCEAN7-304-XXXX| 25.29 14.258 41.974 34.793 1504.4738 02:31:03.64M 2015-10-04T01:29:07.213Z|I-OCEAN7-304-XXXX| 25.28 14.258 41.974 34.792 1504.4734 02:31:03.85M 2015-10-04T01:29:07.413Z|I-OCEAN7-304-XXXX| 25.28 14.258 41.974 34.792 1504.4730 02:31:04.06M 2015-10-04T01:29:07.618Z|I-OCEAN7-304-XXXX| 25.26 14.258 41.974 34.792 1504.4722 02:31:04.26M 2015-10-04T01:29:07.823Z|I-OCEAN7-304-XXXX| 25.26 14.258 41.974 34.793 1504.4720 02:31:04.46M 2015-10-04T01:29:08.023Z|I-OCEAN7-304-XXXX| 25.23 14.258 41.975 34.794 1504.4718 02:31:04.66M 2015-10-04T01:29:08.228Z|I-OCEAN7-304-XXXX| 25.24 14.257 41.975 34.794 1504.4720 02:31:04.86M 2015-10-04T01:29:08.443Z|I-OCEAN7-304-XXXX| 25.28 14.257 41.975 34.795 1504.4724 02:31:05.08M 2015-10-04T01:29:08.633Z|I-OCEAN7-304-XXXX| 25.28 14.257 41.975 34.794 1504.4722 02:31:05.29M 2015-10-04T01:29:08.838Z|I-OCEAN7-304-XXXX| 25.25 14.257 41.974 34.793 1504.4714 02:31:05.48M 2015-10-04T01:29:09.038Z|I-OCEAN7-304-XXXX| 25.28 14.257 41.975 34.794 1504.4719 02:31:05.68M 2015-10-04T01:29:09.238Z|I-OCEAN7-304-XXXX| 25.27 14.257 41.974 34.793 1504.4712 02:31:05.88M 2015-10-04T01:29:09.460Z|I-OCEAN7-304-XXXX| 25.25 14.257 41.974 34.793 1504.4703 02:31:06.09M 2015-10-04T01:29:09.648Z|I-OCEAN7-304-XXXX| 25.25 14.257 41.973 34.793 1504.4696 02:31:06.29M 2015-10-04T01:29:09.848Z|I-OCEAN7-304-XXXX| 25.25 14.257 41.973 34.792 1504.4690 02:31:06.49M 2015-10-04T01:29:10.053Z|I-OCEAN7-304-XXXX| 25.28 14.257 41.973 34.792 1504.4698 02:31:06.69M 2015-10-04T01:29:10.253Z|I-OCEAN7-304-XXXX| 25.25 14.258 41.973 34.792 1504.4702 02:31:06.89M 2015-10-04T01:29:10.460Z|I-OCEAN7-304-XXXX| 25.25 14.258 41.973 34.792 1504.4709 02:31:07.11M 2015-10-04T01:29:10.663Z|I-OCEAN7-304-XXXX| 25.25 14.258 41.974 34.793 1504.4716 02:31:07.31M 2015-10-04T01:29:10.864Z|I-OCEAN7-304-XXXX| 25.28 14.258 41.974 34.793 1504.4720 02:31:07.50M 2015-10-04T01:29:11.068Z|I-OCEAN7-304-XXXX| 25.28 14.258 41.973 34.792 1504.4717 02:31:07.70M 2015-10-04T01:29:11.273Z|I-OCEAN7-304-XXXX| 25.28 14.258 41.972 34.791 1504.4706 02:31:07.90M 2015-10-04T01:29:11.478Z|I-OCEAN7-304-XXXX| 25.23 14.258 41.972 34.791 1504.4697 02:31:08.12M 2015-10-04T01:29:11.678Z|I-OCEAN7-304-XXXX| 25.25 14.258 41.972 34.791 1504.4705 02:31:08.32M 2015-10-04T01:29:11.883Z|I-OCEAN7-304-XXXX| 25.26 14.258 41.973 34.791 1504.4711 02:31:08.52M 2015-10-04T01:29:12.083Z|I-OCEAN7-304-XXXX| 25.26 14.258 41.973 34.792 1504.4711 02:31:08.72M 2015-10-04T01:29:12.289Z|I-OCEAN7-304-XXXX| 25.26 14.258 41.973 34.792 1504.4707 02:31:08.92M 2015-10-04T01:29:12.489Z|I-OCEAN7-304-XXXX| 25.24 14.258 41.973 34.792 1504.4702 02:31:09.14M 2015-10-04T01:29:12.693Z|I-OCEAN7-304-XXXX| 25.24 14.257 41.973 34.792 1504.4700 02:31:09.34M 2015-10-04T01:29:12.914Z|I-OCEAN7-304-XXXX| 25.23 14.258 41.974 34.793 1504.4706 02:31:09.54M 2015-10-04T01:29:13.098Z|I-OCEAN7-304-XXXX| 25.24 14.258 41.974 34.793 1504.4711 02:31:09.75M 2015-10-04T01:29:13.298Z|I-OCEAN7-304-XXXX| 25.27 14.257 41.974 34.793 1504.4713 02:31:09.93M 2015-10-04T01:29:13.504Z|I-OCEAN7-304-XXXX| 25.27 14.257 41.974 34.793 1504.4708 02:31:10.15M 2015-10-04T01:29:13.708Z|I-OCEAN7-304-XXXX| 25.27 14.257 41.973 34.793 1504.4696 02:31:10.35M 2015-10-04T01:29:13.939Z|I-OCEAN7-304-XXXX| 25.22 14.257 41.972 34.792 1504.4684 02:31:10.55M 2015-10-04T01:29:14.118Z|I-OCEAN7-304-XXXX| 25.22 14.257 41.972 34.792 1504.4675 02:31:10.75M 2015-10-04T01:29:14.318Z|I-OCEAN7-304-XXXX| 25.25 14.257 41.973 34.792 1504.4692 02:31:10.95M 2015-10-04T01:29:14.518Z|I-OCEAN7-304-XXXX| 25.24 14.257 41.973 34.792 1504.4692 02:31:11.17M 2015-10-04T01:29:14.723Z|I-OCEAN7-304-XXXX| 25.26 14.257 41.973 34.792 1504.4690 02:31:11.36M 2015-10-04T01:29:14.928Z|I-OCEAN7-304-XXXX| 25.29 14.257 41.973 34.792 1504.4695 02:31:11.57M 2015-10-04T01:29:15.128Z|I-OCEAN7-304-XXXX| 25.29 14.257 41.973 34.792 1504.4698 02:31:11.76M 2015-10-04T01:29:15.333Z|I-OCEAN7-304-XXXX| 25.26 14.257 41.973 34.793 1504.4698 02:31:11.96M 2015-10-04T01:29:15.533Z|I-OCEAN7-304-XXXX| 25.28 14.257 41.974 34.793 1504.4713 02:31:12.18M 2015-10-04T01:29:15.739Z|I-OCEAN7-304-XXXX| 25.28 14.258 41.974 34.792 1504.4720 02:31:12.38M 2015-10-04T01:29:15.939Z|I-OCEAN7-304-XXXX| 25.28 14.258 41.973 34.792 1504.4717 02:31:12.58M 2015-10-04T01:29:16.144Z|I-OCEAN7-304-XXXX| 25.28 14.258 41.973 34.792 1504.4714 02:31:12.77M 2015-10-04T01:29:16.348Z|I-OCEAN7-304-XXXX| 25.25 14.258 41.973 34.792 1504.4705 02:31:13.00M 2015-10-04T01:29:16.553Z|I-OCEAN7-304-XXXX| 25.24 14.257 41.973 34.792 1504.4701 02:31:13.20M 2015-10-04T01:29:16.753Z|I-OCEAN7-304-XXXX| 25.25 14.257 41.974 34.793 1504.4703 02:31:13.40M 2015-10-04T01:29:16.959Z|I-OCEAN7-304-XXXX| 25.25 14.257 41.974 34.794 1504.4697 02:31:13.59M 2015-10-04T01:29:17.159Z|I-OCEAN7-304-XXXX| 25.24 14.257 41.974 34.794 1504.4696 02:31:13.79M 2015-10-04T01:29:17.379Z|I-OCEAN7-304-XXXX| 25.23 14.257 41.974 34.794 1504.4688 02:31:14.01M 2015-10-04T01:29:17.569Z|I-OCEAN7-304-XXXX| 25.23 14.256 41.974 34.794 1504.4683 02:31:14.23M 2015-10-04T01:29:17.769Z|I-OCEAN7-304-XXXX| 25.24 14.256 41.974 34.794 1504.4684 02:31:14.41M 2015-10-04T01:29:17.974Z|I-OCEAN7-304-XXXX| 25.30 14.256 41.974 34.794 1504.4690 02:31:14.61M 2015-10-04T01:29:18.174Z|I-OCEAN7-304-XXXX| 25.29 14.256 41.973 34.793 1504.4680 02:31:14.81M 2015-10-04T01:29:18.379Z|I-OCEAN7-304-XXXX| 25.26 14.256 41.972 34.793 1504.4669 02:31:15.03M 2015-10-04T01:29:18.579Z|I-OCEAN7-304-XXXX| 25.26 14.256 41.972 34.792 1504.4655 02:31:15.23M 2015-10-04T01:29:18.784Z|I-OCEAN7-304-XXXX| 25.28 14.256 41.972 34.793 1504.4652 02:31:15.43M 2015-10-04T01:29:18.989Z|I-OCEAN7-304-XXXX| 25.25 14.256 41.971 34.792 1504.4645 02:31:15.63M 2015-10-04T01:29:19.189Z|I-OCEAN7-304-XXXX| 25.25 14.256 41.971 34.792 1504.4640 02:31:15.82M 2015-10-04T01:29:19.394Z|I-OCEAN7-304-XXXX| 25.27 14.256 41.971 34.792 1504.4644 02:31:16.04M 2015-10-04T01:29:19.594Z|I-OCEAN7-304-XXXX| 25.27 14.256 41.970 34.791 1504.4639 02:31:16.24M 2015-10-04T01:29:19.799Z|I-OCEAN7-304-XXXX| 25.27 14.256 41.970 34.791 1504.4634 02:31:16.44M 2015-10-04T01:29:20.004Z|I-OCEAN7-304-XXXX| 25.27 14.256 41.970 34.790 1504.4640 02:31:16.64M 2015-10-04T01:29:20.204Z|I-OCEAN7-304-XXXX| 25.27 14.256 41.970 34.791 1504.4645 02:31:16.84M 2015-10-04T01:29:20.409Z|I-OCEAN7-304-XXXX| 25.27 14.256 41.971 34.791 1504.4651 02:31:17.06M 2015-10-04T01:29:20.609Z|I-OCEAN7-304-XXXX| 25.25 14.256 41.971 34.791 1504.4653 02:31:17.26M 2015-10-04T01:29:20.814Z|I-OCEAN7-304-XXXX| 25.25 14.257 41.971 34.792 1504.4662 02:31:17.45M 2015-10-04T01:29:21.019Z|I-OCEAN7-304-XXXX| 25.26 14.256 41.972 34.792 1504.4664 02:31:17.65M 2015-10-04T01:29:21.219Z|I-OCEAN7-304-XXXX| 25.25 14.257 41.972 34.792 1504.4667 02:31:17.85M 2015-10-04T01:29:21.424Z|I-OCEAN7-304-XXXX| 25.26 14.257 41.972 34.792 1504.4670 02:31:18.07M 2015-10-04T01:29:21.629Z|I-OCEAN7-304-XXXX| 25.26 14.257 41.972 34.792 1504.4678 02:31:18.27M 2015-10-04T01:29:21.849Z|I-OCEAN7-304-XXXX| 25.22 14.257 41.972 34.792 1504.4679 02:31:18.47M 2015-10-04T01:29:22.029Z|I-OCEAN7-304-XXXX| 25.23 14.257 41.973 34.792 1504.4683 02:31:18.69M 2015-10-04T01:29:22.239Z|I-OCEAN7-304-XXXX| 25.23 14.257 41.973 34.793 1504.4689 02:31:18.87M 2015-10-04T01:29:22.439Z|I-OCEAN7-304-XXXX| 25.28 14.257 41.973 34.793 1504.4696 02:31:19.09M 2015-10-04T01:29:22.644Z|I-OCEAN7-304-XXXX| 25.26 14.257 41.974 34.793 1504.4705 02:31:19.29M 2015-10-04T01:29:22.844Z|I-OCEAN7-304-XXXX| 25.32 14.258 41.974 34.793 1504.4725 02:31:19.49M 2015-10-04T01:29:23.049Z|I-OCEAN7-304-XXXX| 25.34 14.258 41.974 34.793 1504.4731 02:31:19.69M 2015-10-04T01:29:23.254Z|I-OCEAN7-304-XXXX| 25.31 14.258 41.974 34.792 1504.4730 02:31:19.88M 2015-10-04T01:29:23.454Z|I-OCEAN7-304-XXXX| 25.28 14.258 41.973 34.792 1504.4723 02:31:20.10M 2015-10-04T01:29:23.659Z|I-OCEAN7-304-XXXX| 25.25 14.258 41.973 34.791 1504.4719 02:31:20.30M 2015-10-04T01:29:23.859Z|I-OCEAN7-304-XXXX| 25.25 14.259 41.973 34.791 1504.4722 02:31:20.50M 2015-10-04T01:29:24.064Z|I-OCEAN7-304-XXXX| 25.24 14.259 41.973 34.791 1504.4725 02:31:20.70M 2015-10-04T01:29:24.269Z|I-OCEAN7-304-XXXX| 25.28 14.259 41.973 34.791 1504.4734 02:31:20.90M 2015-10-04T01:29:24.469Z|I-OCEAN7-304-XXXX| 25.28 14.259 41.973 34.791 1504.4735 02:31:21.12M 2015-10-04T01:29:24.674Z|I-OCEAN7-304-XXXX| 25.28 14.259 41.973 34.791 1504.4734 02:31:21.31M 2015-10-04T01:29:24.874Z|I-OCEAN7-304-XXXX| 25.22 14.259 41.973 34.791 1504.4718 02:31:21.52M 2015-10-04T01:29:25.079Z|I-OCEAN7-304-XXXX| 25.22 14.259 41.973 34.791 1504.4714 02:31:21.71M 2015-10-04T01:29:25.279Z|I-OCEAN7-304-XXXX| 25.22 14.259 41.973 34.791 1504.4716 02:31:21.91M 2015-10-04T01:29:25.484Z|I-OCEAN7-304-XXXX| 25.22 14.259 41.972 34.790 1504.4722 02:31:22.13M 2015-10-04T01:29:25.689Z|I-OCEAN7-304-XXXX| 25.24 14.259 41.972 34.790 1504.4720 02:31:22.33M 2015-10-04T01:29:25.889Z|I-OCEAN7-304-XXXX| 25.26 14.259 41.972 34.790 1504.4720 02:31:22.53M 2015-10-04T01:29:26.094Z|I-OCEAN7-304-XXXX| 25.25 14.259 41.973 34.791 1504.4718 02:31:22.73M 2015-10-04T01:29:26.314Z|I-OCEAN7-304-XXXX| 25.26 14.258 41.973 34.791 1504.4718 02:31:22.93M 2015-10-04T01:29:26.499Z|I-OCEAN7-304-XXXX| 25.22 14.258 41.973 34.791 1504.4716 02:31:23.16M 2015-10-04T01:29:26.704Z|I-OCEAN7-304-XXXX| 25.25 14.258 41.973 34.792 1504.4719 02:31:23.35M 2015-10-04T01:29:26.904Z|I-OCEAN7-304-XXXX| 25.28 14.258 41.974 34.792 1504.4724 02:31:23.55M 2015-10-04T01:29:27.109Z|I-OCEAN7-304-XXXX| 25.30 14.258 41.974 34.792 1504.4722 02:31:23.74M 2015-10-04T01:29:27.309Z|I-OCEAN7-304-XXXX| 25.27 14.258 41.974 34.792 1504.4719 02:31:23.94M 2015-10-04T01:29:27.514Z|I-OCEAN7-304-XXXX| 25.27 14.258 41.974 34.793 1504.4724 02:31:24.16M 2015-10-04T01:29:27.714Z|I-OCEAN7-304-XXXX| 25.28 14.258 41.974 34.793 1504.4734 02:31:24.36M 2015-10-04T01:29:27.939Z|I-OCEAN7-304-XXXX| 25.24 14.259 41.974 34.792 1504.4739 02:31:24.56M 2015-10-04T01:29:28.124Z|I-OCEAN7-304-XXXX| 25.21 14.259 41.974 34.792 1504.4739 02:31:24.76M 2015-10-04T01:29:28.329Z|I-OCEAN7-304-XXXX| 25.26 14.259 41.974 34.792 1504.4747 02:31:24.96M 2015-10-04T01:29:28.529Z|I-OCEAN7-304-XXXX| 25.26 14.259 41.975 34.793 1504.4744 02:31:25.18M 2015-10-04T01:29:28.734Z|I-OCEAN7-304-XXXX| 25.26 14.258 41.975 34.793 1504.4739 02:31:25.37M 2015-10-04T01:29:28.939Z|I-OCEAN7-304-XXXX| 25.26 14.258 41.975 34.793 1504.4741 02:31:25.57M 2015-10-04T01:29:29.139Z|I-OCEAN7-304-XXXX| 25.22 14.259 41.975 34.793 1504.4745 02:31:25.77M 2015-10-04T01:29:29.339Z|I-OCEAN7-304-XXXX| 25.22 14.259 41.975 34.793 1504.4753 02:31:25.97M 2015-10-04T01:29:29.544Z|I-OCEAN7-304-XXXX| 25.22 14.259 41.975 34.793 1504.4764 02:31:26.19M 2015-10-04T01:29:29.749Z|I-OCEAN7-304-XXXX| 25.26 14.260 41.976 34.793 1504.4778 02:31:26.39M 2015-10-04T01:29:29.954Z|I-OCEAN7-304-XXXX| 25.29 14.260 41.976 34.793 1504.4785 02:31:26.59M 2015-10-04T01:29:30.154Z|I-OCEAN7-304-XXXX| 25.28 14.260 41.976 34.793 1504.4788 02:31:26.79M 2015-10-04T01:29:30.354Z|I-OCEAN7-304-XXXX| 25.28 14.260 41.976 34.793 1504.4789 02:31:27.01M 2015-10-04T01:29:30.559Z|I-OCEAN7-304-XXXX| 25.24 14.260 41.976 34.793 1504.4778 02:31:27.21M 2015-10-04T01:29:30.784Z|I-OCEAN7-304-XXXX| 25.28 14.260 41.976 34.793 1504.4781 02:31:27.40M 2015-10-04T01:29:30.964Z|I-OCEAN7-304-XXXX| 25.31 14.259 41.976 34.793 1504.4785 02:31:27.62M 2015-10-04T01:29:31.169Z|I-OCEAN7-304-XXXX| 25.28 14.259 41.976 34.793 1504.4771 02:31:27.80M 2015-10-04T01:29:31.369Z|I-OCEAN7-304-XXXX| 25.28 14.259 41.976 34.793 1504.4766 02:31:28.02M 2015-10-04T01:29:31.574Z|I-OCEAN7-304-XXXX| 25.28 14.259 41.976 34.794 1504.4763 02:31:28.22M 2015-10-04T01:29:31.779Z|I-OCEAN7-304-XXXX| 25.28 14.259 41.976 34.794 1504.4764 02:31:28.42M 2015-10-04T01:29:31.979Z|I-OCEAN7-304-XXXX| 25.29 14.258 41.976 34.794 1504.4757 02:31:28.62M 2015-10-04T01:29:32.184Z|I-OCEAN7-304-XXXX| 25.29 14.258 41.975 34.794 1504.4750 02:31:28.82M 2015-10-04T01:29:32.389Z|I-OCEAN7-304-XXXX| 25.26 14.258 41.975 34.794 1504.4734 02:31:29.04M 2015-10-04T01:29:32.589Z|I-OCEAN7-304-XXXX| 25.26 14.258 41.975 34.794 1504.4722 02:31:29.24M 2015-10-04T01:29:32.794Z|I-OCEAN7-304-XXXX| 25.26 14.257 41.974 34.793 1504.4707 02:31:29.43M 2015-10-04T01:29:32.994Z|I-OCEAN7-304-XXXX| 25.29 14.257 41.974 34.793 1504.4711 02:31:29.63M 2015-10-04T01:29:33.199Z|I-OCEAN7-304-XXXX| 25.28 14.257 41.974 34.793 1504.4714 02:31:29.83M 2015-10-04T01:29:33.404Z|I-OCEAN7-304-XXXX| 25.28 14.256 41.974 34.794 1504.4690 02:31:30.05M 2015-10-04T01:29:33.604Z|I-OCEAN7-304-XXXX| 25.23 14.257 41.974 34.794 1504.4685 02:31:30.25M 2015-10-04T01:29:33.804Z|I-OCEAN7-304-XXXX| 25.23 14.257 41.973 34.793 1504.4678 02:31:30.45M 2015-10-04T01:29:34.009Z|I-OCEAN7-304-XXXX| 25.23 14.256 41.973 34.793 1504.4670 02:31:30.65M 2015-10-04T01:29:34.215Z|I-OCEAN7-304-XXXX| 25.24 14.256 41.973 34.793 1504.4674 02:31:30.85M 2015-10-04T01:29:34.419Z|I-OCEAN7-304-XXXX| 25.28 14.257 41.973 34.793 1504.4685 02:31:31.07M 2015-10-04T01:29:34.619Z|I-OCEAN7-304-XXXX| 25.28 14.256 41.973 34.793 1504.4678 02:31:31.27M 2015-10-04T01:29:34.819Z|I-OCEAN7-304-XXXX| 25.26 14.256 41.973 34.794 1504.4674 02:31:31.47M 2015-10-04T01:29:35.059Z|I-OCEAN7-304-XXXX| 25.26 14.256 41.973 34.793 1504.4677 02:31:31.66M 2015-10-04T01:29:35.250Z|I-OCEAN7-304-XXXX| 25.26 14.256 41.973 34.794 1504.4679 02:31:31.86M 2015-10-04T01:29:35.434Z|I-OCEAN7-304-XXXX| 25.27 14.256 41.973 34.794 1504.4683 02:31:32.10M 2015-10-04T01:29:35.634Z|I-OCEAN7-304-XXXX| 25.24 14.257 41.974 34.793 1504.4685 02:31:32.28M 2015-10-04T01:29:35.839Z|I-OCEAN7-304-XXXX| 25.24 14.257 41.973 34.793 1504.4686 02:31:32.48M 2015-10-04T01:29:36.044Z|I-OCEAN7-304-XXXX| 25.27 14.257 41.973 34.793 1504.4691 02:31:32.68M 2015-10-04T01:29:36.244Z|I-OCEAN7-304-XXXX| 25.28 14.257 41.973 34.792 1504.4698 02:31:32.88M 2015-10-04T01:29:36.449Z|I-OCEAN7-304-XXXX| 25.28 14.257 41.973 34.792 1504.4698 02:31:33.10M 2015-10-04T01:29:36.649Z|I-OCEAN7-304-XXXX| 25.28 14.257 41.973 34.792 1504.4701 02:31:33.30M 2015-10-04T01:29:36.854Z|I-OCEAN7-304-XXXX| 25.27 14.257 41.974 34.793 1504.4705 02:31:33.49M 2015-10-04T01:29:37.055Z|I-OCEAN7-304-XXXX| 25.25 14.257 41.974 34.793 1504.4708 02:31:33.69M 2015-10-04T01:29:37.260Z|I-OCEAN7-304-XXXX| 25.25 14.258 41.974 34.793 1504.4717 02:31:33.89M 2015-10-04T01:29:37.459Z|I-OCEAN7-304-XXXX| 25.26 14.258 41.974 34.793 1504.4718 02:31:34.11M 2015-10-04T01:29:37.665Z|I-OCEAN7-304-XXXX| 25.26 14.258 41.974 34.792 1504.4724 02:31:34.31M 2015-10-04T01:29:37.870Z|I-OCEAN7-304-XXXX| 25.30 14.258 41.973 34.792 1504.4723 02:31:34.51M 2015-10-04T01:29:38.070Z|I-OCEAN7-304-XXXX| 25.26 14.258 41.973 34.791 1504.4713 02:31:34.71M 2015-10-04T01:29:38.275Z|I-OCEAN7-304-XXXX| 25.26 14.258 41.973 34.791 1504.4714 02:31:34.91M 2015-10-04T01:29:38.480Z|I-OCEAN7-304-XXXX| 25.27 14.258 41.973 34.791 1504.4717 02:31:35.13M 2015-10-04T01:29:38.680Z|I-OCEAN7-304-XXXX| 25.27 14.258 41.973 34.791 1504.4714 02:31:35.33M 2015-10-04T01:29:38.885Z|I-OCEAN7-304-XXXX| 25.27 14.258 41.973 34.791 1504.4719 02:31:35.52M 2015-10-04T01:29:39.085Z|I-OCEAN7-304-XXXX| 25.27 14.259 41.973 34.791 1504.4723 02:31:35.72M 2015-10-04T01:29:39.290Z|I-OCEAN7-304-XXXX| 25.27 14.258 41.972 34.791 1504.4717 02:31:35.92M 2015-10-04T01:29:39.495Z|I-OCEAN7-304-XXXX| 25.26 14.259 41.972 34.790 1504.4716 02:31:36.14M 2015-10-04T01:29:39.715Z|I-OCEAN7-304-XXXX| 25.25 14.259 41.972 34.790 1504.4716 02:31:36.34M 2015-10-04T01:29:39.899Z|I-OCEAN7-304-XXXX| 25.25 14.258 41.971 34.790 1504.4703 02:31:36.56M 2015-10-04T01:29:40.105Z|I-OCEAN7-304-XXXX| 25.25 14.258 41.971 34.790 1504.4697 02:31:36.74M 2015-10-04T01:29:40.305Z|I-OCEAN7-304-XXXX| 25.25 14.258 41.971 34.790 1504.4692 02:31:36.94M 2015-10-04T01:29:40.510Z|I-OCEAN7-304-XXXX| 25.30 14.258 41.971 34.791 1504.4692 02:31:37.15M 2015-10-04T01:29:40.710Z|I-OCEAN7-304-XXXX| 25.30 14.257 41.971 34.791 1504.4686 02:31:37.35M 2015-10-04T01:29:40.915Z|I-OCEAN7-304-XXXX| 25.30 14.257 41.972 34.791 1504.4686 02:31:37.55M 2015-10-04T01:29:41.115Z|I-OCEAN7-304-XXXX| 25.29 14.257 41.972 34.791 1504.4686 02:31:37.75M 2015-10-04T01:29:41.320Z|I-OCEAN7-304-XXXX| 25.25 14.257 41.972 34.791 1504.4677 02:31:37.95M 2015-10-04T01:29:41.525Z|I-OCEAN7-304-XXXX| 25.24 14.257 41.972 34.791 1504.4674 02:31:38.17M 2015-10-04T01:29:41.725Z|I-OCEAN7-304-XXXX| 25.26 14.257 41.971 34.791 1504.4675 02:31:38.37M 2015-10-04T01:29:41.930Z|I-OCEAN7-304-XXXX| 25.26 14.257 41.972 34.791 1504.4675 02:31:38.57M 2015-10-04T01:29:42.130Z|I-OCEAN7-304-XXXX| 25.26 14.257 41.972 34.792 1504.4672 02:31:38.77M 2015-10-04T01:29:42.335Z|I-OCEAN7-304-XXXX| 25.26 14.257 41.972 34.792 1504.4668 02:31:38.97M 2015-10-04T01:29:42.540Z|I-OCEAN7-304-XXXX| 25.26 14.256 41.972 34.792 1504.4669 02:31:39.19M 2015-10-04T01:29:42.745Z|I-OCEAN7-304-XXXX| 25.31 14.256 41.972 34.792 1504.4678 02:31:39.39M 2015-10-04T01:29:42.945Z|I-OCEAN7-304-XXXX| 25.28 14.256 41.973 34.793 1504.4677 02:31:39.58M 2015-10-04T01:29:43.150Z|I-OCEAN7-304-XXXX| 25.24 14.256 41.973 34.793 1504.4670 02:31:39.78M 2015-10-04T01:29:43.350Z|I-OCEAN7-304-XXXX| 25.25 14.256 41.972 34.793 1504.4672 02:31:40.00M 2015-10-04T01:29:43.555Z|I-OCEAN7-304-XXXX| 25.26 14.257 41.972 34.792 1504.4677 02:31:40.20M 2015-10-04T01:29:43.755Z|I-OCEAN7-304-XXXX| 25.26 14.257 41.973 34.793 1504.4681 02:31:40.40M 2015-10-04T01:29:43.960Z|I-OCEAN7-304-XXXX| 25.26 14.257 41.973 34.793 1504.4686 02:31:40.60M 2015-10-04T01:29:44.180Z|I-OCEAN7-304-XXXX| 25.26 14.257 41.973 34.793 1504.4688 02:31:40.80M 2015-10-04T01:29:44.365Z|I-OCEAN7-304-XXXX| 25.24 14.257 41.974 34.793 1504.4692 02:31:41.03M 2015-10-04T01:29:44.570Z|I-OCEAN7-304-XXXX| 25.29 14.257 41.974 34.793 1504.4703 02:31:41.22M 2015-10-04T01:29:44.770Z|I-OCEAN7-304-XXXX| 25.26 14.257 41.974 34.793 1504.4706 02:31:41.42M 2015-10-04T01:29:44.975Z|I-OCEAN7-304-XXXX| 25.24 14.257 41.974 34.794 1504.4702 02:31:41.61M 2015-10-04T01:29:45.175Z|I-OCEAN7-304-XXXX| 25.21 14.257 41.974 34.794 1504.4689 02:31:41.81M 2015-10-04T01:29:45.380Z|I-OCEAN7-304-XXXX| 25.24 14.257 41.974 34.794 1504.4697 02:31:42.03M 2015-10-04T01:29:45.585Z|I-OCEAN7-304-XXXX| 25.24 14.257 41.974 34.794 1504.4696 02:31:42.23M 2015-10-04T01:29:45.785Z|I-OCEAN7-304-XXXX| 25.25 14.257 41.974 34.793 1504.4695 02:31:42.43M 2015-10-04T01:29:45.990Z|I-OCEAN7-304-XXXX| 25.25 14.257 41.974 34.793 1504.4701 02:31:42.63M 2015-10-04T01:29:46.195Z|I-OCEAN7-304-XXXX| 25.25 14.257 41.974 34.793 1504.4706 02:31:42.83M 2015-10-04T01:29:46.395Z|I-OCEAN7-304-XXXX| 25.27 14.258 41.973 34.792 1504.4708 02:31:43.05M 2015-10-04T01:29:46.619Z|I-OCEAN7-304-XXXX| 25.27 14.258 41.973 34.792 1504.4706 02:31:43.25M 2015-10-04T01:29:46.805Z|I-OCEAN7-304-XXXX| 25.26 14.258 41.973 34.792 1504.4705 02:31:43.44M 2015-10-04T01:29:47.005Z|I-OCEAN7-304-XXXX| 25.26 14.258 41.973 34.792 1504.4705 02:31:43.64M 2015-10-04T01:29:47.210Z|I-OCEAN7-304-XXXX| 25.28 14.258 41.972 34.791 1504.4706 02:31:43.84M 2015-10-04T01:29:47.419Z|I-OCEAN7-304-XXXX| 25.27 14.258 41.972 34.791 1504.4698 02:31:44.06M 2015-10-04T01:29:47.615Z|I-OCEAN7-304-XXXX| 25.22 14.258 41.972 34.791 1504.4690 02:31:44.26M 2015-10-04T01:29:47.820Z|I-OCEAN7-304-XXXX| 25.23 14.258 41.972 34.791 1504.4689 02:31:44.46M 2015-10-04T01:29:48.020Z|I-OCEAN7-304-XXXX| 25.27 14.258 41.973 34.792 1504.4698 02:31:44.66M 2015-10-04T01:29:48.225Z|I-OCEAN7-304-XXXX| 25.24 14.258 41.973 34.792 1504.4707 02:31:44.86M 2015-10-04T01:29:48.425Z|I-OCEAN7-304-XXXX| 25.26 14.258 41.973 34.792 1504.4712 02:31:45.08M 2015-10-04T01:29:48.645Z|I-OCEAN7-304-XXXX| 25.26 14.258 41.973 34.792 1504.4716 02:31:45.27M 2015-10-04T01:29:48.830Z|I-OCEAN7-304-XXXX| 25.26 14.258 41.973 34.792 1504.4716 02:31:45.49M 2015-10-04T01:29:49.035Z|I-OCEAN7-304-XXXX| 25.26 14.258 41.973 34.791 1504.4711 02:31:45.67M 2015-10-04T01:29:49.240Z|I-OCEAN7-304-XXXX| 25.26 14.258 41.972 34.791 1504.4701 02:31:45.87M 2015-10-04T01:29:49.460Z|I-OCEAN7-304-XXXX| 25.25 14.258 41.972 34.791 1504.4690 02:31:46.09M 2015-10-04T01:29:49.645Z|I-OCEAN7-304-XXXX| 25.25 14.257 41.972 34.791 1504.4683 02:31:46.29M 2015-10-04T01:29:49.845Z|I-OCEAN7-304-XXXX| 25.23 14.257 41.972 34.792 1504.4675 02:31:46.49M 2015-10-04T01:29:50.050Z|I-OCEAN7-304-XXXX| 25.23 14.257 41.972 34.792 1504.4666 02:31:46.69M 2015-10-04T01:29:50.259Z|I-OCEAN7-304-XXXX| 25.26 14.257 41.971 34.792 1504.4663 02:31:46.89M 2015-10-04T01:29:50.463Z|I-OCEAN7-304-XXXX| 25.32 14.256 41.971 34.791 1504.4663 02:31:47.11M 2015-10-04T01:29:50.662Z|I-OCEAN7-304-XXXX| 25.27 14.256 41.971 34.791 1504.4653 02:31:47.31M 2015-10-04T01:29:50.860Z|I-OCEAN7-304-XXXX| 25.27 14.256 41.970 34.791 1504.4651 02:31:47.50M 2015-10-04T01:29:51.065Z|I-OCEAN7-304-XXXX| 25.28 14.256 41.970 34.790 1504.4648 02:31:47.70M 2015-10-04T01:29:51.270Z|I-OCEAN7-304-XXXX| 25.28 14.256 41.970 34.791 1504.4641 02:31:47.90M 2015-10-04T01:29:51.470Z|I-OCEAN7-304-XXXX| 25.30 14.256 41.970 34.790 1504.4639 02:31:48.12M 2015-10-04T01:29:51.675Z|I-OCEAN7-304-XXXX| 25.30 14.256 41.970 34.791 1504.4635 02:31:48.32M 2015-10-04T01:29:51.880Z|I-OCEAN7-304-XXXX| 25.30 14.256 41.970 34.791 1504.4636 02:31:48.52M 2015-10-04T01:29:52.085Z|I-OCEAN7-304-XXXX| 25.30 14.256 41.970 34.791 1504.4635 02:31:48.72M 2015-10-04T01:29:52.285Z|I-OCEAN7-304-XXXX| 25.29 14.256 41.971 34.792 1504.4640 02:31:48.92M 2015-10-04T01:29:52.485Z|I-OCEAN7-304-XXXX| 25.33 14.256 41.971 34.792 1504.4652 02:31:49.14M 2015-10-04T01:29:52.690Z|I-OCEAN7-304-XXXX| 25.32 14.256 41.972 34.792 1504.4661 02:31:49.33M 2015-10-04T01:29:52.895Z|I-OCEAN7-304-XXXX| 25.32 14.256 41.972 34.792 1504.4664 02:31:49.53M 2015-10-04T01:29:53.110Z|I-OCEAN7-304-XXXX| 25.30 14.256 41.972 34.792 1504.4669 02:31:49.73M 2015-10-04T01:29:53.302Z|I-OCEAN7-304-XXXX| 25.30 14.257 41.972 34.792 1504.4678 02:31:49.95M 2015-10-04T01:29:53.501Z|I-OCEAN7-304-XXXX| 25.28 14.257 41.973 34.792 1504.4688 02:31:50.15M 2015-10-04T01:29:53.705Z|I-OCEAN7-304-XXXX| 25.28 14.257 41.973 34.793 1504.4697 02:31:50.35M 2015-10-04T01:29:53.910Z|I-OCEAN7-304-XXXX| 25.26 14.257 41.973 34.793 1504.4696 02:31:50.55M 2015-10-04T01:29:54.110Z|I-OCEAN7-304-XXXX| 25.24 14.257 41.973 34.793 1504.4691 02:31:50.75M 2015-10-04T01:29:54.315Z|I-OCEAN7-304-XXXX| 25.27 14.257 41.973 34.793 1504.4696 02:31:50.95M 2015-10-04T01:29:54.516Z|I-OCEAN7-304-XXXX| 25.25 14.257 41.973 34.793 1504.4696 02:31:51.17M 2015-10-04T01:29:54.720Z|I-OCEAN7-304-XXXX| 25.25 14.257 41.974 34.793 1504.4694 02:31:51.36M 2015-10-04T01:29:54.920Z|I-OCEAN7-304-XXXX| 25.27 14.257 41.974 34.794 1504.4695 02:31:51.56M 2015-10-04T01:29:55.125Z|I-OCEAN7-304-XXXX| 25.27 14.256 41.974 34.794 1504.4695 02:31:51.76M 2015-10-04T01:29:55.330Z|I-OCEAN7-304-XXXX| 25.27 14.256 41.974 34.795 1504.4690 02:31:51.96M 2015-10-04T01:29:55.530Z|I-OCEAN7-304-XXXX| 25.24 14.256 41.974 34.795 1504.4680 02:31:52.18M 2015-10-04T01:29:55.735Z|I-OCEAN7-304-XXXX| 25.24 14.256 41.974 34.794 1504.4668 02:31:52.38M 2015-10-04T01:29:55.935Z|I-OCEAN7-304-XXXX| 25.20 14.255 41.973 34.795 1504.4651 02:31:52.58M 2015-10-04T01:29:56.179Z|I-OCEAN7-304-XXXX| 25.24 14.255 41.974 34.795 1504.4655 02:31:52.78M 2015-10-04T01:29:56.345Z|I-OCEAN7-304-XXXX| 25.24 14.255 41.973 34.795 1504.4650 02:31:53.98M 2015-10-04T01:29:56.545Z|I-OCEAN7-304-XXXX| 25.24 14.255 41.974 34.795 1504.4653 02:31:53.19M 2015-10-04T01:29:56.750Z|I-OCEAN7-304-XXXX| 25.24 14.255 41.974 34.795 1504.4646 02:31:53.39M 2015-10-04T01:29:56.955Z|I-OCEAN7-304-XXXX| 25.24 14.255 41.974 34.796 1504.4648 02:31:53.59M 2015-10-04T01:29:57.155Z|I-OCEAN7-304-XXXX| 25.24 14.255 41.974 34.795 1504.4655 02:31:53.79M 2015-10-04T01:29:57.360Z|I-OCEAN7-304-XXXX| 25.24 14.255 41.974 34.795 1504.4657 02:31:54.01M 2015-10-04T01:29:57.580Z|I-OCEAN7-304-XXXX| 25.24 14.255 41.973 34.794 1504.4658 02:31:54.21M 2015-10-04T01:29:57.765Z|I-OCEAN7-304-XXXX| 25.28 14.256 41.973 34.794 1504.4674 02:31:54.43M 2015-10-04T01:29:57.965Z|I-OCEAN7-304-XXXX| 25.27 14.256 41.973 34.793 1504.4679 02:31:54.61M 2015-10-04T01:29:58.180Z|I-OCEAN7-304-XXXX| 25.25 14.257 41.973 34.793 1504.4680 02:31:54.80M 2015-10-04T01:29:58.376Z|I-OCEAN7-304-XXXX| 25.25 14.257 41.973 34.793 1504.4684 02:31:55.03M 2015-10-04T01:29:58.582Z|I-OCEAN7-304-XXXX| 25.21 14.257 41.974 34.793 1504.4684 02:31:55.23M 2015-10-04T01:29:58.781Z|I-OCEAN7-304-XXXX| 25.22 14.257 41.974 34.794 1504.4692 02:31:55.42M 2015-10-04T01:29:58.986Z|I-OCEAN7-304-XXXX| 25.26 14.257 41.974 34.794 1504.4709 02:31:55.62M 2015-10-04T01:29:59.185Z|I-OCEAN7-304-XXXX| 25.29 14.257 41.974 34.794 1504.4713 02:31:55.82M 2015-10-04T01:29:59.390Z|I-OCEAN7-304-XXXX| 25.29 14.257 41.975 34.794 1504.4713 02:31:56.04M 2015-10-04T01:29:59.595Z|I-OCEAN7-304-XXXX| 25.29 14.257 41.975 34.794 1504.4709 02:31:56.24M 2015-10-04T01:29:59.795Z|I-OCEAN7-304-XXXX| 25.26 14.257 41.975 34.794 1504.4708 02:31:56.44M