2015-10-04T01:26:00.022Z|I-OCEAN7-304-XXXX| 25.29 14.258 41.971 34.790 1504.4697 02:27:56.65M 2015-10-04T01:26:00.220Z|I-OCEAN7-304-XXXX| 25.29 14.258 41.971 34.790 1504.4698 02:27:56.85M 2015-10-04T01:26:00.425Z|I-OCEAN7-304-XXXX| 25.27 14.258 41.972 34.791 1504.4689 02:27:57.07M 2015-10-04T01:26:00.630Z|I-OCEAN7-304-XXXX| 25.27 14.257 41.971 34.791 1504.4680 02:27:57.26M 2015-10-04T01:26:00.850Z|I-OCEAN7-304-XXXX| 25.27 14.257 41.970 34.790 1504.4667 02:27:57.46M 2015-10-04T01:26:01.035Z|I-OCEAN7-304-XXXX| 25.28 14.257 41.970 34.790 1504.4652 02:27:57.68M 2015-10-04T01:26:01.240Z|I-OCEAN7-304-XXXX| 25.28 14.256 41.974 34.794 1504.4696 02:27:57.86M 2015-10-04T01:26:01.440Z|I-OCEAN7-304-XXXX| 25.31 14.256 41.970 34.790 1504.4651 02:27:58.08M 2015-10-04T01:26:01.645Z|I-OCEAN7-304-XXXX| 25.31 14.257 41.972 34.792 1504.4675 02:27:58.28M 2015-10-04T01:26:01.845Z|I-OCEAN7-304-XXXX| 25.28 14.257 41.973 34.793 1504.4694 02:27:58.48M 2015-10-04T01:26:02.050Z|I-OCEAN7-304-XXXX| 25.28 14.257 41.978 34.797 1504.4745 02:27:58.68M 2015-10-04T01:26:02.250Z|I-OCEAN7-304-XXXX| 25.28 14.257 41.977 34.796 1504.4752 02:27:58.88M 2015-10-04T01:26:02.455Z|I-OCEAN7-304-XXXX| 25.32 14.258 41.977 34.796 1504.4763 02:27:59.09M 2015-10-04T01:26:02.655Z|I-OCEAN7-304-XXXX| 25.33 14.258 41.977 34.796 1504.4757 02:27:59.29M 2015-10-04T01:26:02.860Z|I-OCEAN7-304-XXXX| 25.31 14.257 41.976 34.795 1504.4745 02:27:59.49M 2015-10-04T01:26:03.065Z|I-OCEAN7-304-XXXX| 25.31 14.258 41.976 34.795 1504.4739 02:27:59.69M 2015-10-04T01:26:03.270Z|I-OCEAN7-304-XXXX| 25.26 14.258 41.975 34.794 1504.4729 02:27:59.89M 2015-10-04T01:26:03.470Z|I-OCEAN7-304-XXXX| 25.31 14.258 41.974 34.792 1504.4731 02:28:00.11M 2015-10-04T01:26:03.675Z|I-OCEAN7-304-XXXX| 25.34 14.258 41.973 34.791 1504.4731 02:28:00.31M 2015-10-04T01:26:03.875Z|I-OCEAN7-304-XXXX| 25.33 14.259 41.973 34.791 1504.4734 02:28:00.51M 2015-10-04T01:26:04.080Z|I-OCEAN7-304-XXXX| 25.32 14.259 41.972 34.790 1504.4731 02:28:00.71M 2015-10-04T01:26:04.285Z|I-OCEAN7-304-XXXX| 25.32 14.259 41.971 34.790 1504.4723 02:28:00.91M 2015-10-04T01:26:04.485Z|I-OCEAN7-304-XXXX| 25.32 14.259 41.971 34.789 1504.4712 02:28:01.13M 2015-10-04T01:26:04.685Z|I-OCEAN7-304-XXXX| 25.32 14.259 41.970 34.789 1504.4705 02:28:01.33M 2015-10-04T01:26:04.890Z|I-OCEAN7-304-XXXX| 25.31 14.258 41.970 34.789 1504.4702 02:28:01.52M 2015-10-04T01:26:05.095Z|I-OCEAN7-304-XXXX| 25.28 14.258 41.970 34.789 1504.4694 02:28:01.72M 2015-10-04T01:26:05.315Z|I-OCEAN7-304-XXXX| 25.35 14.258 41.970 34.789 1504.4697 02:28:01.92M 2015-10-04T01:26:05.500Z|I-OCEAN7-304-XXXX| 25.35 14.258 41.970 34.789 1504.4688 02:28:02.16M 2015-10-04T01:26:05.705Z|I-OCEAN7-304-XXXX| 25.35 14.258 41.970 34.790 1504.4688 02:28:02.34M 2015-10-04T01:26:05.905Z|I-OCEAN7-304-XXXX| 25.33 14.257 41.971 34.790 1504.4686 02:28:02.54M 2015-10-04T01:26:06.110Z|I-OCEAN7-304-XXXX| 25.31 14.257 41.970 34.790 1504.4678 02:28:02.74M 2015-10-04T01:26:06.310Z|I-OCEAN7-304-XXXX| 25.30 14.257 41.971 34.790 1504.4677 02:28:02.94M 2015-10-04T01:26:06.539Z|I-OCEAN7-304-XXXX| 25.30 14.257 41.971 34.790 1504.4673 02:28:03.15M 2015-10-04T01:26:06.720Z|I-OCEAN7-304-XXXX| 25.30 14.257 41.971 34.791 1504.4677 02:28:03.35M 2015-10-04T01:26:06.920Z|I-OCEAN7-304-XXXX| 25.31 14.257 41.971 34.791 1504.4683 02:28:03.55M 2015-10-04T01:26:07.125Z|I-OCEAN7-304-XXXX| 25.32 14.257 41.972 34.791 1504.4686 02:28:03.75M 2015-10-04T01:26:07.325Z|I-OCEAN7-304-XXXX| 25.32 14.257 41.972 34.792 1504.4694 02:28:03.95M 2015-10-04T01:26:07.530Z|I-OCEAN7-304-XXXX| 25.31 14.257 41.973 34.793 1504.4692 02:28:04.17M 2015-10-04T01:26:07.735Z|I-OCEAN7-304-XXXX| 25.31 14.257 41.973 34.793 1504.4686 02:28:04.37M 2015-10-04T01:26:07.936Z|I-OCEAN7-304-XXXX| 25.31 14.256 41.972 34.792 1504.4679 02:28:04.57M 2015-10-04T01:26:08.141Z|I-OCEAN7-304-XXXX| 25.31 14.257 41.972 34.792 1504.4681 02:28:04.77M 2015-10-04T01:26:08.344Z|I-OCEAN7-304-XXXX| 25.32 14.257 41.973 34.792 1504.4690 02:28:04.97M 2015-10-04T01:26:08.545Z|I-OCEAN7-304-XXXX| 25.32 14.257 41.973 34.793 1504.4700 02:28:05.18M 2015-10-04T01:26:08.751Z|I-OCEAN7-304-XXXX| 25.32 14.257 41.973 34.792 1504.4702 02:28:05.38M 2015-10-04T01:26:08.951Z|I-OCEAN7-304-XXXX| 25.33 14.258 41.973 34.792 1504.4708 02:28:05.58M 2015-10-04T01:26:09.155Z|I-OCEAN7-304-XXXX| 25.33 14.258 41.973 34.792 1504.4714 02:28:05.78M 2015-10-04T01:26:09.360Z|I-OCEAN7-304-XXXX| 25.34 14.257 41.973 34.793 1504.4709 02:28:06.00M 2015-10-04T01:26:09.566Z|I-OCEAN7-304-XXXX| 25.34 14.257 41.974 34.793 1504.4714 02:28:06.20M 2015-10-04T01:26:09.783Z|I-OCEAN7-304-XXXX| 25.30 14.257 41.974 34.794 1504.4712 02:28:06.40M 2015-10-04T01:26:09.966Z|I-OCEAN7-304-XXXX| 25.30 14.257 41.971 34.791 1504.4672 02:28:06.61M 2015-10-04T01:26:10.170Z|I-OCEAN7-304-XXXX| 25.31 14.257 41.975 34.794 1504.4712 02:28:06.80M 2015-10-04T01:26:10.370Z|I-OCEAN7-304-XXXX| 25.29 14.257 41.975 34.795 1504.4722 02:28:07.02M 2015-10-04T01:26:10.575Z|I-OCEAN7-304-XXXX| 25.29 14.257 41.976 34.795 1504.4740 02:28:07.21M 2015-10-04T01:26:10.781Z|I-OCEAN7-304-XXXX| 25.32 14.258 41.977 34.796 1504.4757 02:28:07.41M 2015-10-04T01:26:10.983Z|I-OCEAN7-304-XXXX| 25.30 14.258 41.975 34.793 1504.4728 02:28:07.61M 2015-10-04T01:26:11.186Z|I-OCEAN7-304-XXXX| 25.31 14.258 41.974 34.793 1504.4729 02:28:07.81M 2015-10-04T01:26:11.391Z|I-OCEAN7-304-XXXX| 25.32 14.258 41.974 34.793 1504.4733 02:28:08.03M 2015-10-04T01:26:11.591Z|I-OCEAN7-304-XXXX| 25.30 14.258 41.970 34.789 1504.4691 02:28:08.23M 2015-10-04T01:26:11.796Z|I-OCEAN7-304-XXXX| 25.30 14.258 41.971 34.790 1504.4694 02:28:08.43M 2015-10-04T01:26:11.996Z|I-OCEAN7-304-XXXX| 25.27 14.258 41.971 34.790 1504.4691 02:28:08.63M 2015-10-04T01:26:12.201Z|I-OCEAN7-304-XXXX| 25.27 14.258 41.971 34.790 1504.4690 02:28:08.83M 2015-10-04T01:26:12.406Z|I-OCEAN7-304-XXXX| 25.27 14.258 41.971 34.790 1504.4694 02:28:09.04M 2015-10-04T01:26:12.611Z|I-OCEAN7-304-XXXX| 25.30 14.258 41.970 34.789 1504.4692 02:28:09.25M 2015-10-04T01:26:12.806Z|I-OCEAN7-304-XXXX| 25.32 14.259 41.970 34.788 1504.4700 02:28:09.45M 2015-10-04T01:26:13.016Z|I-OCEAN7-304-XXXX| 25.32 14.259 41.970 34.789 1504.4708 02:28:09.64M 2015-10-04T01:26:13.216Z|I-OCEAN7-304-XXXX| 25.29 14.259 41.970 34.788 1504.4703 02:28:09.84M 2015-10-04T01:26:13.459Z|I-OCEAN7-304-XXXX| 25.33 14.259 41.970 34.788 1504.4705 02:28:10.06M 2015-10-04T01:26:13.623Z|I-OCEAN7-304-XXXX| 25.33 14.259 41.970 34.788 1504.4701 02:28:10.26M 2015-10-04T01:26:13.826Z|I-OCEAN7-304-XXXX| 25.33 14.258 41.970 34.789 1504.4705 02:28:10.46M 2015-10-04T01:26:14.026Z|I-OCEAN7-304-XXXX| 25.33 14.258 41.971 34.790 1504.4713 02:28:10.66M 2015-10-04T01:26:14.246Z|I-OCEAN7-304-XXXX| 25.28 14.258 41.972 34.791 1504.4717 02:28:10.86M 2015-10-04T01:26:14.436Z|I-OCEAN7-304-XXXX| 25.28 14.259 41.972 34.791 1504.4722 02:28:11.09M 2015-10-04T01:26:14.636Z|I-OCEAN7-304-XXXX| 25.28 14.259 41.972 34.791 1504.4720 02:28:11.28M 2015-10-04T01:26:14.841Z|I-OCEAN7-304-XXXX| 25.28 14.259 41.973 34.791 1504.4729 02:28:11.47M 2015-10-04T01:26:15.046Z|I-OCEAN7-304-XXXX| 25.28 14.259 41.973 34.791 1504.4742 02:28:11.67M 2015-10-04T01:26:15.246Z|I-OCEAN7-304-XXXX| 25.27 14.259 41.973 34.791 1504.4751 02:28:11.87M 2015-10-04T01:26:15.451Z|I-OCEAN7-304-XXXX| 25.24 14.259 41.973 34.791 1504.4741 02:28:12.09M 2015-10-04T01:26:15.651Z|I-OCEAN7-304-XXXX| 25.27 14.259 41.973 34.791 1504.4741 02:28:12.29M 2015-10-04T01:26:15.856Z|I-OCEAN7-304-XXXX| 25.27 14.259 41.973 34.791 1504.4735 02:28:12.49M 2015-10-04T01:26:16.061Z|I-OCEAN7-304-XXXX| 25.30 14.259 41.976 34.794 1504.4768 02:28:12.69M 2015-10-04T01:26:16.263Z|I-OCEAN7-304-XXXX| 25.29 14.258 41.977 34.795 1504.4763 02:28:12.89M 2015-10-04T01:26:16.499Z|I-OCEAN7-304-XXXX| 25.32 14.258 41.977 34.795 1504.4764 02:28:13.11M 2015-10-04T01:26:16.671Z|I-OCEAN7-304-XXXX| 25.32 14.258 41.976 34.794 1504.4760 02:28:13.30M 2015-10-04T01:26:16.871Z|I-OCEAN7-304-XXXX| 25.32 14.258 41.979 34.797 1504.4792 02:28:13.50M 2015-10-04T01:26:17.076Z|I-OCEAN7-304-XXXX| 25.28 14.258 41.978 34.796 1504.4783 02:28:13.70M 2015-10-04T01:26:17.276Z|I-OCEAN7-304-XXXX| 25.29 14.258 41.977 34.795 1504.4772 02:28:13.90M 2015-10-04T01:26:17.481Z|I-OCEAN7-304-XXXX| 25.29 14.258 41.976 34.794 1504.4757 02:28:14.12M 2015-10-04T01:26:17.681Z|I-OCEAN7-304-XXXX| 25.30 14.258 41.976 34.794 1504.4760 02:28:14.32M 2015-10-04T01:26:17.886Z|I-OCEAN7-304-XXXX| 25.30 14.258 41.976 34.795 1504.4758 02:28:14.52M 2015-10-04T01:26:18.091Z|I-OCEAN7-304-XXXX| 25.30 14.258 41.976 34.795 1504.4760 02:28:14.72M 2015-10-04T01:26:18.291Z|I-OCEAN7-304-XXXX| 25.30 14.258 41.976 34.795 1504.4758 02:28:14.92M 2015-10-04T01:26:18.496Z|I-OCEAN7-304-XXXX| 25.30 14.258 41.976 34.794 1504.4750 02:28:15.13M 2015-10-04T01:26:18.716Z|I-OCEAN7-304-XXXX| 25.30 14.258 41.976 34.794 1504.4757 02:28:15.33M 2015-10-04T01:26:18.903Z|I-OCEAN7-304-XXXX| 25.31 14.258 41.967 34.786 1504.4664 02:28:15.55M 2015-10-04T01:26:19.106Z|I-OCEAN7-304-XXXX| 25.31 14.258 41.967 34.786 1504.4650 02:28:15.73M 2015-10-04T01:26:19.306Z|I-OCEAN7-304-XXXX| 25.26 14.258 41.965 34.785 1504.4625 02:28:15.93M 2015-10-04T01:26:19.511Z|I-OCEAN7-304-XXXX| 25.29 14.258 41.964 34.783 1504.4622 02:28:16.15M 2015-10-04T01:26:19.739Z|I-OCEAN7-304-XXXX| 25.35 14.258 41.963 34.783 1504.4624 02:28:16.35M 2015-10-04T01:26:19.916Z|I-OCEAN7-304-XXXX| 25.34 14.258 41.962 34.782 1504.4615 02:28:16.55M 2015-10-04T01:26:20.121Z|I-OCEAN7-304-XXXX| 25.34 14.258 41.972 34.790 1504.4712 02:28:16.75M 2015-10-04T01:26:20.321Z|I-OCEAN7-304-XXXX| 25.34 14.258 41.973 34.791 1504.4722 02:28:16.95M 2015-10-04T01:26:20.526Z|I-OCEAN7-304-XXXX| 25.34 14.258 41.974 34.792 1504.4734 02:28:17.16M 2015-10-04T01:26:20.731Z|I-OCEAN7-304-XXXX| 25.34 14.258 41.974 34.793 1504.4739 02:28:17.36M 2015-10-04T01:26:20.931Z|I-OCEAN7-304-XXXX| 25.35 14.258 41.975 34.794 1504.4744 02:28:17.56M 2015-10-04T01:26:21.139Z|I-OCEAN7-304-XXXX| 25.33 14.257 41.976 34.795 1504.4740 02:28:17.76M 2015-10-04T01:26:21.336Z|I-OCEAN7-304-XXXX| 25.34 14.257 41.976 34.795 1504.4739 02:28:17.96M 2015-10-04T01:26:21.543Z|I-OCEAN7-304-XXXX| 25.33 14.257 41.976 34.795 1504.4738 02:28:18.18M 2015-10-04T01:26:21.742Z|I-OCEAN7-304-XXXX| 25.29 14.257 41.975 34.795 1504.4720 02:28:18.38M 2015-10-04T01:26:21.964Z|I-OCEAN7-304-XXXX| 25.29 14.257 41.975 34.794 1504.4722 02:28:18.58M 2015-10-04T01:26:22.151Z|I-OCEAN7-304-XXXX| 25.28 14.258 41.974 34.793 1504.4720 02:28:18.78M 2015-10-04T01:26:22.351Z|I-OCEAN7-304-XXXX| 25.28 14.258 41.974 34.793 1504.4720 02:28:19.00M 2015-10-04T01:26:22.556Z|I-OCEAN7-304-XXXX| 25.26 14.258 41.974 34.793 1504.4720 02:28:19.19M 2015-10-04T01:26:22.756Z|I-OCEAN7-304-XXXX| 25.27 14.258 41.974 34.792 1504.4719 02:28:19.39M 2015-10-04T01:26:22.961Z|I-OCEAN7-304-XXXX| 25.28 14.258 41.973 34.792 1504.4719 02:28:19.59M 2015-10-04T01:26:23.183Z|I-OCEAN7-304-XXXX| 25.28 14.258 41.973 34.791 1504.4713 02:28:19.79M 2015-10-04T01:26:23.366Z|I-OCEAN7-304-XXXX| 25.28 14.258 41.972 34.791 1504.4706 02:28:20.03M 2015-10-04T01:26:23.571Z|I-OCEAN7-304-XXXX| 25.30 14.258 41.972 34.791 1504.4705 02:28:20.21M 2015-10-04T01:26:23.776Z|I-OCEAN7-304-XXXX| 25.30 14.258 41.972 34.791 1504.4703 02:28:20.41M 2015-10-04T01:26:23.976Z|I-OCEAN7-304-XXXX| 25.29 14.257 41.973 34.792 1504.4702 02:28:20.61M 2015-10-04T01:26:24.183Z|I-OCEAN7-304-XXXX| 25.26 14.257 41.973 34.792 1504.4694 02:28:20.81M 2015-10-04T01:26:24.381Z|I-OCEAN7-304-XXXX| 25.27 14.257 41.973 34.793 1504.4696 02:28:21.02M 2015-10-04T01:26:24.586Z|I-OCEAN7-304-XXXX| 25.30 14.257 41.974 34.793 1504.4705 02:28:21.22M 2015-10-04T01:26:24.791Z|I-OCEAN7-304-XXXX| 25.30 14.257 41.974 34.793 1504.4714 02:28:21.42M 2015-10-04T01:26:24.991Z|I-OCEAN7-304-XXXX| 25.26 14.257 41.974 34.794 1504.4708 02:28:21.62M 2015-10-04T01:26:25.196Z|I-OCEAN7-304-XXXX| 25.26 14.257 41.974 34.793 1504.4703 02:28:21.82M 2015-10-04T01:26:25.396Z|I-OCEAN7-304-XXXX| 25.26 14.257 41.974 34.793 1504.4700 02:28:22.04M 2015-10-04T01:26:25.601Z|I-OCEAN7-304-XXXX| 25.26 14.257 41.973 34.792 1504.4692 02:28:22.24M 2015-10-04T01:26:25.806Z|I-OCEAN7-304-XXXX| 25.26 14.257 41.972 34.792 1504.4686 02:28:22.44M 2015-10-04T01:26:26.006Z|I-OCEAN7-304-XXXX| 25.26 14.257 41.972 34.792 1504.4681 02:28:22.64M 2015-10-04T01:26:26.211Z|I-OCEAN7-304-XXXX| 25.26 14.257 41.972 34.792 1504.4681 02:28:22.83M 2015-10-04T01:26:26.411Z|I-OCEAN7-304-XXXX| 25.26 14.257 41.972 34.792 1504.4685 02:28:23.05M 2015-10-04T01:26:26.616Z|I-OCEAN7-304-XXXX| 25.30 14.257 41.977 34.797 1504.4747 02:28:23.25M 2015-10-04T01:26:26.825Z|I-OCEAN7-304-XXXX| 25.32 14.257 41.979 34.798 1504.4766 02:28:23.45M 2015-10-04T01:26:27.022Z|I-OCEAN7-304-XXXX| 25.33 14.257 41.982 34.801 1504.4800 02:28:23.65M 2015-10-04T01:26:27.226Z|I-OCEAN7-304-XXXX| 25.33 14.257 41.981 34.800 1504.4800 02:28:23.85M 2015-10-04T01:26:27.443Z|I-OCEAN7-304-XXXX| 25.30 14.257 41.981 34.799 1504.4789 02:28:24.07M 2015-10-04T01:26:27.646Z|I-OCEAN7-304-XXXX| 25.30 14.257 41.979 34.798 1504.4774 02:28:24.27M 2015-10-04T01:26:27.836Z|I-OCEAN7-304-XXXX| 25.30 14.257 41.975 34.795 1504.4727 02:28:24.49M 2015-10-04T01:26:28.036Z|I-OCEAN7-304-XXXX| 25.32 14.257 41.975 34.794 1504.4719 02:28:24.67M 2015-10-04T01:26:28.241Z|I-OCEAN7-304-XXXX| 25.32 14.257 41.974 34.794 1504.4718 02:28:24.86M 2015-10-04T01:26:28.442Z|I-OCEAN7-304-XXXX| 25.33 14.257 41.974 34.793 1504.4714 02:28:25.09M 2015-10-04T01:26:28.647Z|I-OCEAN7-304-XXXX| 25.34 14.257 41.973 34.792 1504.4708 02:28:25.28M 2015-10-04T01:26:28.851Z|I-OCEAN7-304-XXXX| 25.31 14.257 41.972 34.792 1504.4695 02:28:25.48M 2015-10-04T01:26:29.051Z|I-OCEAN7-304-XXXX| 25.31 14.257 41.972 34.791 1504.4688 02:28:25.68M 2015-10-04T01:26:29.256Z|I-OCEAN7-304-XXXX| 25.34 14.257 41.971 34.791 1504.4691 02:28:25.88M 2015-10-04T01:26:29.456Z|I-OCEAN7-304-XXXX| 25.37 14.257 41.973 34.792 1504.4714 02:28:26.10M 2015-10-04T01:26:29.661Z|I-OCEAN7-304-XXXX| 25.36 14.257 41.973 34.792 1504.4714 02:28:26.30M 2015-10-04T01:26:29.899Z|I-OCEAN7-304-XXXX| 25.32 14.258 41.973 34.792 1504.4711 02:28:26.50M 2015-10-04T01:26:30.066Z|I-OCEAN7-304-XXXX| 25.32 14.258 41.973 34.792 1504.4722 02:28:26.70M 2015-10-04T01:26:30.299Z|I-OCEAN7-304-XXXX| 25.32 14.258 41.974 34.792 1504.4733 02:28:26.90M 2015-10-04T01:26:30.476Z|I-OCEAN7-304-XXXX| 25.32 14.258 41.974 34.792 1504.4739 02:28:27.11M 2015-10-04T01:26:30.676Z|I-OCEAN7-304-XXXX| 25.33 14.258 41.975 34.793 1504.4752 02:28:27.32M 2015-10-04T01:26:30.876Z|I-OCEAN7-304-XXXX| 25.32 14.259 41.976 34.794 1504.4764 02:28:27.51M 2015-10-04T01:26:31.081Z|I-OCEAN7-304-XXXX| 25.34 14.258 41.975 34.793 1504.4761 02:28:27.71M 2015-10-04T01:26:31.286Z|I-OCEAN7-304-XXXX| 25.34 14.258 41.975 34.793 1504.4757 02:28:27.91M 2015-10-04T01:26:31.486Z|I-OCEAN7-304-XXXX| 25.31 14.258 41.975 34.793 1504.4749 02:28:28.13M 2015-10-04T01:26:31.691Z|I-OCEAN7-304-XXXX| 25.31 14.258 41.975 34.793 1504.4734 02:28:28.33M 2015-10-04T01:26:31.896Z|I-OCEAN7-304-XXXX| 25.30 14.258 41.974 34.793 1504.4729 02:28:28.53M 2015-10-04T01:26:32.116Z|I-OCEAN7-304-XXXX| 25.30 14.258 41.974 34.792 1504.4724 02:28:28.73M 2015-10-04T01:26:32.302Z|I-OCEAN7-304-XXXX| 25.25 14.258 41.974 34.793 1504.4708 02:28:28.94M 2015-10-04T01:26:32.506Z|I-OCEAN7-304-XXXX| 25.26 14.257 41.973 34.793 1504.4701 02:28:29.14M 2015-10-04T01:26:32.706Z|I-OCEAN7-304-XXXX| 25.27 14.257 41.974 34.793 1504.4702 02:28:29.34M 2015-10-04T01:26:32.912Z|I-OCEAN7-304-XXXX| 25.31 14.257 41.974 34.794 1504.4709 02:28:29.54M 2015-10-04T01:26:33.117Z|I-OCEAN7-304-XXXX| 25.27 14.257 41.974 34.794 1504.4697 02:28:29.74M 2015-10-04T01:26:33.317Z|I-OCEAN7-304-XXXX| 25.27 14.257 41.979 34.799 1504.4752 02:28:29.94M 2015-10-04T01:26:33.522Z|I-OCEAN7-304-XXXX| 25.27 14.256 41.980 34.800 1504.4758 02:28:30.16M 2015-10-04T01:26:33.722Z|I-OCEAN7-304-XXXX| 25.25 14.256 41.980 34.800 1504.4751 02:28:30.36M 2015-10-04T01:26:33.927Z|I-OCEAN7-304-XXXX| 25.24 14.256 41.980 34.800 1504.4747 02:28:30.56M 2015-10-04T01:26:34.127Z|I-OCEAN7-304-XXXX| 25.23 14.256 41.980 34.800 1504.4750 02:28:30.76M 2015-10-04T01:26:34.332Z|I-OCEAN7-304-XXXX| 25.23 14.256 41.980 34.800 1504.4741 02:28:30.96M 2015-10-04T01:26:34.532Z|I-OCEAN7-304-XXXX| 25.24 14.256 41.979 34.799 1504.4728 02:28:31.17M 2015-10-04T01:26:34.736Z|I-OCEAN7-304-XXXX| 25.24 14.256 41.979 34.799 1504.4719 02:28:31.37M 2015-10-04T01:26:34.979Z|I-OCEAN7-304-XXXX| 25.24 14.255 41.978 34.799 1504.4702 02:28:31.57M 2015-10-04T01:26:35.142Z|I-OCEAN7-304-XXXX| 25.27 14.255 41.977 34.798 1504.4696 02:28:31.77M 2015-10-04T01:26:35.347Z|I-OCEAN7-304-XXXX| 25.27 14.255 41.977 34.797 1504.4691 02:28:31.97M 2015-10-04T01:26:35.552Z|I-OCEAN7-304-XXXX| 25.25 14.255 41.980 34.801 1504.4725 02:28:32.19M 2015-10-04T01:26:35.779Z|I-OCEAN7-304-XXXX| 25.24 14.255 41.981 34.802 1504.4730 02:28:32.39M 2015-10-04T01:26:35.957Z|I-OCEAN7-304-XXXX| 25.24 14.255 41.982 34.803 1504.4740 02:28:32.59M 2015-10-04T01:26:36.157Z|I-OCEAN7-304-XXXX| 25.27 14.255 41.982 34.803 1504.4760 02:28:32.79M 2015-10-04T01:26:36.362Z|I-OCEAN7-304-XXXX| 25.28 14.256 41.982 34.802 1504.4779 02:28:33.00M 2015-10-04T01:26:36.582Z|I-OCEAN7-304-XXXX| 25.28 14.256 41.983 34.802 1504.4784 02:28:33.20M 2015-10-04T01:26:36.767Z|I-OCEAN7-304-XXXX| 25.30 14.256 41.983 34.803 1504.4791 02:28:33.42M 2015-10-04T01:26:36.972Z|I-OCEAN7-304-XXXX| 25.30 14.256 41.983 34.803 1504.4796 02:28:33.60M 2015-10-04T01:26:37.177Z|I-OCEAN7-304-XXXX| 25.27 14.256 41.982 34.802 1504.4777 02:28:33.80M 2015-10-04T01:26:37.377Z|I-OCEAN7-304-XXXX| 25.31 14.256 41.982 34.801 1504.4769 02:28:34.02M 2015-10-04T01:26:37.577Z|I-OCEAN7-304-XXXX| 25.31 14.256 41.980 34.801 1504.4755 02:28:34.22M 2015-10-04T01:26:37.782Z|I-OCEAN7-304-XXXX| 25.33 14.256 41.979 34.799 1504.4741 02:28:34.42M 2015-10-04T01:26:37.983Z|I-OCEAN7-304-XXXX| 25.31 14.256 41.978 34.799 1504.4727 02:28:34.62M 2015-10-04T01:26:38.187Z|I-OCEAN7-304-XXXX| 25.31 14.256 41.977 34.798 1504.4717 02:28:34.81M 2015-10-04T01:26:38.392Z|I-OCEAN7-304-XXXX| 25.34 14.256 41.976 34.797 1504.4716 02:28:35.04M 2015-10-04T01:26:38.597Z|I-OCEAN7-304-XXXX| 25.34 14.256 41.975 34.796 1504.4711 02:28:35.23M 2015-10-04T01:26:38.797Z|I-OCEAN7-304-XXXX| 25.36 14.256 41.975 34.795 1504.4714 02:28:35.43M 2015-10-04T01:26:39.002Z|I-OCEAN7-304-XXXX| 25.33 14.256 41.975 34.795 1504.4706 02:28:35.63M 2015-10-04T01:26:39.207Z|I-OCEAN7-304-XXXX| 25.33 14.256 41.975 34.795 1504.4697 02:28:35.83M 2015-10-04T01:26:39.407Z|I-OCEAN7-304-XXXX| 25.25 14.256 41.975 34.795 1504.4678 02:28:36.05M 2015-10-04T01:26:39.607Z|I-OCEAN7-304-XXXX| 25.26 14.256 41.974 34.795 1504.4675 02:28:36.25M 2015-10-04T01:26:39.812Z|I-OCEAN7-304-XXXX| 25.26 14.256 41.974 34.794 1504.4672 02:28:36.45M 2015-10-04T01:26:40.017Z|I-OCEAN7-304-XXXX| 25.29 14.256 41.973 34.794 1504.4668 02:28:36.65M 2015-10-04T01:26:40.217Z|I-OCEAN7-304-XXXX| 25.30 14.256 41.972 34.793 1504.4672 02:28:36.84M 2015-10-04T01:26:40.422Z|I-OCEAN7-304-XXXX| 25.28 14.256 41.972 34.792 1504.4674 02:28:37.06M 2015-10-04T01:26:40.627Z|I-OCEAN7-304-XXXX| 25.28 14.257 41.972 34.792 1504.4680 02:28:37.26M 2015-10-04T01:26:40.827Z|I-OCEAN7-304-XXXX| 25.28 14.257 41.973 34.792 1504.4688 02:28:37.46M 2015-10-04T01:26:41.047Z|I-OCEAN7-304-XXXX| 25.28 14.257 41.973 34.792 1504.4686 02:28:37.66M 2015-10-04T01:26:41.237Z|I-OCEAN7-304-XXXX| 25.29 14.257 41.973 34.793 1504.4686 02:28:37.88M 2015-10-04T01:26:41.460Z|I-OCEAN7-304-XXXX| 25.27 14.256 41.973 34.793 1504.4681 02:28:38.08M 2015-10-04T01:26:41.642Z|I-OCEAN7-304-XXXX| 25.28 14.256 41.974 34.794 1504.4686 02:28:38.28M 2015-10-04T01:26:41.842Z|I-OCEAN7-304-XXXX| 25.30 14.257 41.974 34.794 1504.4696 02:28:38.48M 2015-10-04T01:26:42.047Z|I-OCEAN7-304-XXXX| 25.33 14.257 41.974 34.794 1504.4713 02:28:38.67M 2015-10-04T01:26:42.252Z|I-OCEAN7-304-XXXX| 25.33 14.257 41.975 34.794 1504.4720 02:28:38.87M 2015-10-04T01:26:42.452Z|I-OCEAN7-304-XXXX| 25.29 14.257 41.975 34.794 1504.4724 02:28:39.10M 2015-10-04T01:26:42.652Z|I-OCEAN7-304-XXXX| 25.28 14.257 41.972 34.791 1504.4689 02:28:39.29M 2015-10-04T01:26:42.857Z|I-OCEAN7-304-XXXX| 25.28 14.258 41.970 34.790 1504.4678 02:28:39.49M 2015-10-04T01:26:43.062Z|I-OCEAN7-304-XXXX| 25.28 14.258 41.970 34.789 1504.4680 02:28:39.69M 2015-10-04T01:26:43.267Z|I-OCEAN7-304-XXXX| 25.28 14.258 41.970 34.789 1504.4674 02:28:39.89M 2015-10-04T01:26:43.467Z|I-OCEAN7-304-XXXX| 25.28 14.258 41.969 34.788 1504.4664 02:28:40.11M 2015-10-04T01:26:43.672Z|I-OCEAN7-304-XXXX| 25.26 14.258 41.969 34.788 1504.4659 02:28:40.31M 2015-10-04T01:26:43.899Z|I-OCEAN7-304-XXXX| 25.28 14.258 41.968 34.788 1504.4662 02:28:40.51M 2015-10-04T01:26:44.077Z|I-OCEAN7-304-XXXX| 25.28 14.258 41.968 34.787 1504.4663 02:28:40.71M 2015-10-04T01:26:44.277Z|I-OCEAN7-304-XXXX| 25.29 14.258 41.969 34.788 1504.4677 02:28:40.91M 2015-10-04T01:26:44.482Z|I-OCEAN7-304-XXXX| 25.28 14.258 41.970 34.788 1504.4688 02:28:41.12M 2015-10-04T01:26:44.687Z|I-OCEAN7-304-XXXX| 25.31 14.258 41.970 34.789 1504.4696 02:28:41.32M 2015-10-04T01:26:44.887Z|I-OCEAN7-304-XXXX| 25.31 14.258 41.971 34.790 1504.4701 02:28:41.52M 2015-10-04T01:26:45.092Z|I-OCEAN7-304-XXXX| 25.31 14.258 41.971 34.790 1504.4706 02:28:41.72M 2015-10-04T01:26:45.292Z|I-OCEAN7-304-XXXX| 25.28 14.258 41.972 34.791 1504.4709 02:28:41.92M 2015-10-04T01:26:45.512Z|I-OCEAN7-304-XXXX| 25.30 14.258 41.973 34.792 1504.4719 02:28:42.14M 2015-10-04T01:26:45.702Z|I-OCEAN7-304-XXXX| 25.30 14.258 41.974 34.793 1504.4717 02:28:42.35M 2015-10-04T01:26:45.903Z|I-OCEAN7-304-XXXX| 25.30 14.258 41.975 34.794 1504.4725 02:28:42.54M 2015-10-04T01:26:46.107Z|I-OCEAN7-304-XXXX| 25.30 14.257 41.975 34.794 1504.4723 02:28:42.74M 2015-10-04T01:26:46.307Z|I-OCEAN7-304-XXXX| 25.30 14.257 41.975 34.794 1504.4724 02:28:42.93M 2015-10-04T01:26:46.512Z|I-OCEAN7-304-XXXX| 25.30 14.257 41.975 34.794 1504.4733 02:28:43.15M 2015-10-04T01:26:46.717Z|I-OCEAN7-304-XXXX| 25.26 14.257 41.976 34.795 1504.4722 02:28:43.35M 2015-10-04T01:26:46.922Z|I-OCEAN7-304-XXXX| 25.28 14.257 41.976 34.795 1504.4731 02:28:43.55M 2015-10-04T01:26:47.122Z|I-OCEAN7-304-XXXX| 25.25 14.257 41.976 34.795 1504.4733 02:28:43.75M 2015-10-04T01:26:47.327Z|I-OCEAN7-304-XXXX| 25.25 14.258 41.976 34.795 1504.4734 02:28:43.95M 2015-10-04T01:26:47.527Z|I-OCEAN7-304-XXXX| 25.28 14.258 41.976 34.795 1504.4740 02:28:44.17M 2015-10-04T01:26:47.732Z|I-OCEAN7-304-XXXX| 25.27 14.258 41.976 34.795 1504.4736 02:28:44.37M 2015-10-04T01:26:47.932Z|I-OCEAN7-304-XXXX| 25.26 14.257 41.976 34.795 1504.4727 02:28:44.57M 2015-10-04T01:26:48.137Z|I-OCEAN7-304-XXXX| 25.25 14.257 41.976 34.795 1504.4723 02:28:44.77M 2015-10-04T01:26:48.342Z|I-OCEAN7-304-XXXX| 25.25 14.257 41.976 34.795 1504.4728 02:28:44.96M 2015-10-04T01:26:48.543Z|I-OCEAN7-304-XXXX| 25.29 14.258 41.976 34.795 1504.4739 02:28:45.18M 2015-10-04T01:26:48.779Z|I-OCEAN7-304-XXXX| 25.29 14.258 41.976 34.794 1504.4745 02:28:45.38M 2015-10-04T01:26:48.947Z|I-OCEAN7-304-XXXX| 25.29 14.258 41.976 34.794 1504.4747 02:28:45.58M 2015-10-04T01:26:49.152Z|I-OCEAN7-304-XXXX| 25.31 14.258 41.976 34.794 1504.4752 02:28:45.78M 2015-10-04T01:26:49.357Z|I-OCEAN7-304-XXXX| 25.31 14.258 41.976 34.794 1504.4749 02:28:46.00M 2015-10-04T01:26:49.557Z|I-OCEAN7-304-XXXX| 25.30 14.258 41.975 34.794 1504.4742 02:28:46.20M 2015-10-04T01:26:49.762Z|I-OCEAN7-304-XXXX| 25.27 14.258 41.974 34.793 1504.4734 02:28:46.40M 2015-10-04T01:26:49.982Z|I-OCEAN7-304-XXXX| 25.32 14.258 41.974 34.793 1504.4736 02:28:46.60M 2015-10-04T01:26:50.167Z|I-OCEAN7-304-XXXX| 25.32 14.258 41.973 34.792 1504.4730 02:28:46.81M 2015-10-04T01:26:50.372Z|I-OCEAN7-304-XXXX| 25.32 14.258 41.973 34.792 1504.4724 02:28:47.01M 2015-10-04T01:26:50.572Z|I-OCEAN7-304-XXXX| 25.31 14.258 41.973 34.791 1504.4723 02:28:47.21M 2015-10-04T01:26:50.777Z|I-OCEAN7-304-XXXX| 25.31 14.259 41.972 34.791 1504.4729 02:28:47.41M 2015-10-04T01:26:50.977Z|I-OCEAN7-304-XXXX| 25.31 14.259 41.973 34.791 1504.4738 02:28:47.61M 2015-10-04T01:26:51.183Z|I-OCEAN7-304-XXXX| 25.31 14.259 41.973 34.791 1504.4738 02:28:47.81M 2015-10-04T01:26:51.387Z|I-OCEAN7-304-XXXX| 25.31 14.259 41.974 34.792 1504.4740 02:28:48.03M 2015-10-04T01:26:51.587Z|I-OCEAN7-304-XXXX| 25.34 14.259 41.974 34.792 1504.4745 02:28:48.23M 2015-10-04T01:26:51.792Z|I-OCEAN7-304-XXXX| 25.34 14.259 41.974 34.792 1504.4742 02:28:48.42M 2015-10-04T01:26:51.997Z|I-OCEAN7-304-XXXX| 25.32 14.258 41.973 34.791 1504.4727 02:28:48.63M 2015-10-04T01:26:52.192Z|I-OCEAN7-304-XXXX| 25.32 14.258 41.972 34.791 1504.4724 02:28:48.83M 2015-10-04T01:26:52.397Z|I-OCEAN7-304-XXXX| 25.30 14.259 41.973 34.791 1504.4729 02:28:49.04M 2015-10-04T01:26:52.607Z|I-OCEAN7-304-XXXX| 25.30 14.259 41.973 34.791 1504.4738 02:28:49.24M 2015-10-04T01:26:52.807Z|I-OCEAN7-304-XXXX| 25.30 14.259 41.974 34.791 1504.4749 02:28:49.44M 2015-10-04T01:26:53.012Z|I-OCEAN7-304-XXXX| 25.30 14.259 41.974 34.792 1504.4757 02:28:49.64M 2015-10-04T01:26:53.212Z|I-OCEAN7-304-XXXX| 25.31 14.259 41.970 34.788 1504.4718 02:28:49.84M 2015-10-04T01:26:53.418Z|I-OCEAN7-304-XXXX| 25.31 14.259 41.970 34.787 1504.4717 02:28:50.06M 2015-10-04T01:26:53.618Z|I-OCEAN7-304-XXXX| 25.32 14.260 41.971 34.788 1504.4729 02:28:50.26M 2015-10-04T01:26:53.825Z|I-OCEAN7-304-XXXX| 25.29 14.260 41.971 34.789 1504.4730 02:28:50.45M 2015-10-04T01:26:54.022Z|I-OCEAN7-304-XXXX| 25.30 14.259 41.971 34.789 1504.4730 02:28:50.66M 2015-10-04T01:26:54.227Z|I-OCEAN7-304-XXXX| 25.30 14.260 41.971 34.789 1504.4738 02:28:50.85M 2015-10-04T01:26:54.448Z|I-OCEAN7-304-XXXX| 25.30 14.260 41.971 34.788 1504.4734 02:28:51.07M 2015-10-04T01:26:54.632Z|I-OCEAN7-304-XXXX| 25.29 14.260 41.970 34.788 1504.4723 02:28:51.29M 2015-10-04T01:26:54.837Z|I-OCEAN7-304-XXXX| 25.29 14.259 41.971 34.788 1504.4718 02:28:51.47M 2015-10-04T01:26:55.042Z|I-OCEAN7-304-XXXX| 25.28 14.259 41.971 34.788 1504.4722 02:28:51.67M 2015-10-04T01:26:55.247Z|I-OCEAN7-304-XXXX| 25.31 14.259 41.971 34.789 1504.4729 02:28:51.87M 2015-10-04T01:26:55.447Z|I-OCEAN7-304-XXXX| 25.29 14.259 41.971 34.789 1504.4720 02:28:52.09M 2015-10-04T01:26:55.653Z|I-OCEAN7-304-XXXX| 25.30 14.259 41.971 34.790 1504.4712 02:28:52.29M 2015-10-04T01:26:55.853Z|I-OCEAN7-304-XXXX| 25.30 14.259 41.971 34.789 1504.4714 02:28:52.49M 2015-10-04T01:26:56.053Z|I-OCEAN7-304-XXXX| 25.28 14.259 41.971 34.790 1504.4708 02:28:52.69M 2015-10-04T01:26:56.257Z|I-OCEAN7-304-XXXX| 25.31 14.259 41.972 34.790 1504.4720 02:28:52.88M 2015-10-04T01:26:56.457Z|I-OCEAN7-304-XXXX| 25.31 14.259 41.972 34.790 1504.4725 02:28:53.10M 2015-10-04T01:26:56.663Z|I-OCEAN7-304-XXXX| 25.31 14.259 41.971 34.789 1504.4722 02:28:53.30M 2015-10-04T01:26:56.868Z|I-OCEAN7-304-XXXX| 25.29 14.259 41.971 34.789 1504.4712 02:28:53.50M 2015-10-04T01:26:57.072Z|I-OCEAN7-304-XXXX| 25.28 14.259 41.970 34.788 1504.4707 02:28:53.70M 2015-10-04T01:26:57.272Z|I-OCEAN7-304-XXXX| 25.30 14.259 41.970 34.788 1504.4717 02:28:53.90M 2015-10-04T01:26:57.477Z|I-OCEAN7-304-XXXX| 25.32 14.259 41.970 34.788 1504.4716 02:28:54.12M 2015-10-04T01:26:57.683Z|I-OCEAN7-304-XXXX| 25.32 14.259 41.970 34.788 1504.4706 02:28:54.32M 2015-10-04T01:26:57.883Z|I-OCEAN7-304-XXXX| 25.30 14.259 41.973 34.791 1504.4731 02:28:54.52M 2015-10-04T01:26:58.083Z|I-OCEAN7-304-XXXX| 25.32 14.258 41.973 34.791 1504.4728 02:28:54.71M 2015-10-04T01:26:58.288Z|I-OCEAN7-304-XXXX| 25.32 14.258 41.973 34.791 1504.4718 02:28:54.91M 2015-10-04T01:26:58.493Z|I-OCEAN7-304-XXXX| 25.32 14.258 41.975 34.794 1504.4744 02:28:55.13M 2015-10-04T01:26:58.698Z|I-OCEAN7-304-XXXX| 25.30 14.257 41.975 34.794 1504.4734 02:28:55.33M 2015-10-04T01:26:58.918Z|I-OCEAN7-304-XXXX| 25.33 14.257 41.975 34.794 1504.4734 02:28:55.53M 2015-10-04T01:26:59.103Z|I-OCEAN7-304-XXXX| 25.30 14.258 41.976 34.794 1504.4735 02:28:55.75M 2015-10-04T01:26:59.303Z|I-OCEAN7-304-XXXX| 25.30 14.257 41.975 34.794 1504.4728 02:28:55.93M 2015-10-04T01:26:59.508Z|I-OCEAN7-304-XXXX| 25.30 14.257 41.975 34.795 1504.4719 02:28:56.15M 2015-10-04T01:26:59.708Z|I-OCEAN7-304-XXXX| 25.31 14.259 41.975 34.793 1504.4757 02:28:56.35M 2015-10-04T01:26:59.913Z|I-OCEAN7-304-XXXX| 25.32 14.259 41.976 34.793 1504.4767 02:28:56.55M