2015-10-04T01:24:00.030Z|I-OCEAN7-304-XXXX| 25.34 14.257 41.972 34.791 1504.4698 02:25:56.65M 2015-10-04T01:24:00.250Z|I-OCEAN7-304-XXXX| 25.33 14.257 41.973 34.792 1504.4712 02:25:56.85M 2015-10-04T01:24:00.435Z|I-OCEAN7-304-XXXX| 25.33 14.257 41.974 34.794 1504.4723 02:25:57.09M 2015-10-04T01:24:00.640Z|I-OCEAN7-304-XXXX| 25.32 14.257 41.976 34.795 1504.4723 02:25:57.27M 2015-10-04T01:24:00.840Z|I-OCEAN7-304-XXXX| 25.32 14.256 41.977 34.797 1504.4731 02:25:57.47M 2015-10-04T01:24:01.045Z|I-OCEAN7-304-XXXX| 25.32 14.256 41.978 34.798 1504.4741 02:25:57.67M 2015-10-04T01:24:01.259Z|I-OCEAN7-304-XXXX| 25.32 14.256 41.979 34.799 1504.4752 02:25:57.87M 2015-10-04T01:24:01.459Z|I-OCEAN7-304-XXXX| 25.33 14.256 41.980 34.799 1504.4757 02:25:58.09M 2015-10-04T01:24:01.655Z|I-OCEAN7-304-XXXX| 25.31 14.257 41.980 34.800 1504.4764 02:25:58.29M 2015-10-04T01:24:01.864Z|I-OCEAN7-304-XXXX| 25.30 14.257 41.980 34.799 1504.4766 02:25:58.49M 2015-10-04T01:24:02.061Z|I-OCEAN7-304-XXXX| 25.30 14.257 41.980 34.799 1504.4764 02:25:58.69M 2015-10-04T01:24:02.265Z|I-OCEAN7-304-XXXX| 25.28 14.257 41.980 34.799 1504.4763 02:25:58.88M 2015-10-04T01:24:02.470Z|I-OCEAN7-304-XXXX| 25.32 14.257 41.980 34.799 1504.4772 02:25:59.10M 2015-10-04T01:24:02.670Z|I-OCEAN7-304-XXXX| 25.32 14.257 41.973 34.793 1504.4698 02:25:59.30M 2015-10-04T01:24:02.875Z|I-OCEAN7-304-XXXX| 25.32 14.257 41.973 34.793 1504.4696 02:25:59.50M 2015-10-04T01:24:03.075Z|I-OCEAN7-304-XXXX| 25.34 14.257 41.972 34.792 1504.4691 02:25:59.70M 2015-10-04T01:24:03.280Z|I-OCEAN7-304-XXXX| 25.31 14.257 41.972 34.791 1504.4681 02:25:59.90M 2015-10-04T01:24:03.485Z|I-OCEAN7-304-XXXX| 25.31 14.257 41.972 34.791 1504.4683 02:26:00.12M 2015-10-04T01:24:03.685Z|I-OCEAN7-304-XXXX| 25.37 14.257 41.972 34.792 1504.4701 02:26:00.32M 2015-10-04T01:24:03.899Z|I-OCEAN7-304-XXXX| 25.36 14.257 41.972 34.791 1504.4703 02:26:00.52M 2015-10-04T01:24:04.090Z|I-OCEAN7-304-XXXX| 25.34 14.257 41.971 34.791 1504.4695 02:26:00.71M 2015-10-04T01:24:04.295Z|I-OCEAN7-304-XXXX| 25.34 14.257 41.972 34.791 1504.4698 02:26:00.91M 2015-10-04T01:24:04.495Z|I-OCEAN7-304-XXXX| 25.34 14.258 41.972 34.791 1504.4702 02:26:01.13M 2015-10-04T01:24:04.720Z|I-OCEAN7-304-XXXX| 25.33 14.257 41.972 34.791 1504.4701 02:26:01.33M 2015-10-04T01:24:04.900Z|I-OCEAN7-304-XXXX| 25.36 14.257 41.972 34.792 1504.4708 02:26:01.55M 2015-10-04T01:24:05.105Z|I-OCEAN7-304-XXXX| 25.37 14.257 41.972 34.792 1504.4711 02:26:01.73M 2015-10-04T01:24:05.310Z|I-OCEAN7-304-XXXX| 25.34 14.257 41.972 34.792 1504.4705 02:26:01.93M 2015-10-04T01:24:05.510Z|I-OCEAN7-304-XXXX| 25.30 14.257 41.972 34.792 1504.4698 02:26:02.15M 2015-10-04T01:24:05.715Z|I-OCEAN7-304-XXXX| 25.33 14.258 41.972 34.791 1504.4709 02:26:02.35M 2015-10-04T01:24:05.920Z|I-OCEAN7-304-XXXX| 25.33 14.258 41.972 34.791 1504.4703 02:26:02.54M 2015-10-04T01:24:06.120Z|I-OCEAN7-304-XXXX| 25.37 14.258 41.972 34.791 1504.4714 02:26:02.74M 2015-10-04T01:24:06.320Z|I-OCEAN7-304-XXXX| 25.38 14.258 41.973 34.792 1504.4722 02:26:02.94M 2015-10-04T01:24:06.525Z|I-OCEAN7-304-XXXX| 25.38 14.258 41.973 34.792 1504.4720 02:26:03.16M 2015-10-04T01:24:06.730Z|I-OCEAN7-304-XXXX| 25.37 14.258 41.973 34.792 1504.4724 02:26:03.36M 2015-10-04T01:24:06.930Z|I-OCEAN7-304-XXXX| 25.37 14.258 41.973 34.791 1504.4725 02:26:03.56M 2015-10-04T01:24:07.135Z|I-OCEAN7-304-XXXX| 25.37 14.258 41.973 34.792 1504.4730 02:26:03.76M 2015-10-04T01:24:07.341Z|I-OCEAN7-304-XXXX| 25.34 14.258 41.973 34.792 1504.4720 02:26:03.96M 2015-10-04T01:24:07.545Z|I-OCEAN7-304-XXXX| 25.37 14.258 41.973 34.792 1504.4724 02:26:04.18M 2015-10-04T01:24:07.745Z|I-OCEAN7-304-XXXX| 25.34 14.258 41.973 34.792 1504.4723 02:26:04.38M 2015-10-04T01:24:07.950Z|I-OCEAN7-304-XXXX| 25.34 14.258 41.973 34.791 1504.4725 02:26:04.57M 2015-10-04T01:24:08.150Z|I-OCEAN7-304-XXXX| 25.35 14.258 41.973 34.792 1504.4733 02:26:04.77M 2015-10-04T01:24:08.355Z|I-OCEAN7-304-XXXX| 25.37 14.258 41.973 34.792 1504.4736 02:26:04.97M 2015-10-04T01:24:08.560Z|I-OCEAN7-304-XXXX| 25.32 14.258 41.974 34.792 1504.4734 02:26:05.19M 2015-10-04T01:24:08.760Z|I-OCEAN7-304-XXXX| 25.32 14.258 41.973 34.792 1504.4728 02:26:05.39M 2015-10-04T01:24:08.965Z|I-OCEAN7-304-XXXX| 25.27 14.258 41.973 34.792 1504.4718 02:26:05.59M 2015-10-04T01:24:09.185Z|I-OCEAN7-304-XXXX| 25.27 14.258 41.973 34.792 1504.4709 02:26:05.79M 2015-10-04T01:24:09.370Z|I-OCEAN7-304-XXXX| 25.29 14.257 41.972 34.792 1504.4700 02:26:06.02M 2015-10-04T01:24:09.570Z|I-OCEAN7-304-XXXX| 25.29 14.257 41.973 34.792 1504.4700 02:26:06.20M 2015-10-04T01:24:09.775Z|I-OCEAN7-304-XXXX| 25.28 14.257 41.972 34.792 1504.4695 02:26:06.41M 2015-10-04T01:24:09.981Z|I-OCEAN7-304-XXXX| 25.28 14.257 41.972 34.792 1504.4688 02:26:06.60M 2015-10-04T01:24:10.180Z|I-OCEAN7-304-XXXX| 25.30 14.257 41.974 34.793 1504.4714 02:26:06.80M 2015-10-04T01:24:10.385Z|I-OCEAN7-304-XXXX| 25.26 14.257 41.975 34.794 1504.4719 02:26:07.02M 2015-10-04T01:24:10.585Z|I-OCEAN7-304-XXXX| 25.28 14.257 41.976 34.796 1504.4739 02:26:07.22M 2015-10-04T01:24:10.790Z|I-OCEAN7-304-XXXX| 25.28 14.257 41.977 34.796 1504.4745 02:26:07.42M 2015-10-04T01:24:10.995Z|I-OCEAN7-304-XXXX| 25.24 14.257 41.978 34.797 1504.4745 02:26:07.62M 2015-10-04T01:24:11.195Z|I-OCEAN7-304-XXXX| 25.30 14.257 41.978 34.798 1504.4751 02:26:07.82M 2015-10-04T01:24:11.400Z|I-OCEAN7-304-XXXX| 25.30 14.257 41.979 34.798 1504.4755 02:26:08.04M 2015-10-04T01:24:11.600Z|I-OCEAN7-304-XXXX| 25.30 14.257 41.979 34.799 1504.4762 02:26:08.24M 2015-10-04T01:24:11.805Z|I-OCEAN7-304-XXXX| 25.30 14.257 41.979 34.799 1504.4760 02:26:08.44M 2015-10-04T01:24:12.005Z|I-OCEAN7-304-XXXX| 25.32 14.257 41.979 34.799 1504.4764 02:26:08.63M 2015-10-04T01:24:12.210Z|I-OCEAN7-304-XXXX| 25.29 14.257 41.979 34.798 1504.4761 02:26:08.83M 2015-10-04T01:24:12.416Z|I-OCEAN7-304-XXXX| 25.29 14.257 41.979 34.798 1504.4763 02:26:09.05M 2015-10-04T01:24:12.616Z|I-OCEAN7-304-XXXX| 25.30 14.257 41.978 34.797 1504.4763 02:26:09.25M 2015-10-04T01:24:12.821Z|I-OCEAN7-304-XXXX| 25.35 14.257 41.978 34.797 1504.4763 02:26:09.45M 2015-10-04T01:24:13.025Z|I-OCEAN7-304-XXXX| 25.31 14.257 41.978 34.797 1504.4760 02:26:09.65M 2015-10-04T01:24:13.226Z|I-OCEAN7-304-XXXX| 25.34 14.257 41.977 34.796 1504.4762 02:26:09.85M 2015-10-04T01:24:13.430Z|I-OCEAN7-304-XXXX| 25.34 14.257 41.977 34.796 1504.4752 02:26:10.07M 2015-10-04T01:24:13.650Z|I-OCEAN7-304-XXXX| 25.38 14.257 41.975 34.794 1504.4746 02:26:10.27M 2015-10-04T01:24:13.836Z|I-OCEAN7-304-XXXX| 25.32 14.257 41.975 34.794 1504.4727 02:26:10.48M 2015-10-04T01:24:14.040Z|I-OCEAN7-304-XXXX| 25.36 14.257 41.974 34.794 1504.4728 02:26:10.66M 2015-10-04T01:24:14.246Z|I-OCEAN7-304-XXXX| 25.34 14.257 41.974 34.793 1504.4720 02:26:10.86M 2015-10-04T01:24:14.446Z|I-OCEAN7-304-XXXX| 25.30 14.257 41.973 34.793 1504.4702 02:26:11.08M 2015-10-04T01:24:14.650Z|I-OCEAN7-304-XXXX| 25.30 14.257 41.973 34.793 1504.4692 02:26:11.28M 2015-10-04T01:24:14.850Z|I-OCEAN7-304-XXXX| 25.31 14.257 41.973 34.793 1504.4692 02:26:11.48M 2015-10-04T01:24:15.055Z|I-OCEAN7-304-XXXX| 25.29 14.257 41.972 34.792 1504.4680 02:26:11.68M 2015-10-04T01:24:15.261Z|I-OCEAN7-304-XXXX| 25.30 14.257 41.972 34.792 1504.4678 02:26:11.88M 2015-10-04T01:24:15.461Z|I-OCEAN7-304-XXXX| 25.35 14.257 41.972 34.792 1504.4684 02:26:12.10M 2015-10-04T01:24:15.663Z|I-OCEAN7-304-XXXX| 25.35 14.256 41.972 34.792 1504.4686 02:26:12.29M 2015-10-04T01:24:15.866Z|I-OCEAN7-304-XXXX| 25.35 14.257 41.972 34.792 1504.4690 02:26:12.49M 2015-10-04T01:24:16.071Z|I-OCEAN7-304-XXXX| 25.40 14.257 41.972 34.792 1504.4695 02:26:12.69M 2015-10-04T01:24:16.299Z|I-OCEAN7-304-XXXX| 25.39 14.257 41.972 34.792 1504.4690 02:26:12.89M 2015-10-04T01:24:16.476Z|I-OCEAN7-304-XXXX| 25.39 14.257 41.972 34.792 1504.4688 02:26:13.11M 2015-10-04T01:24:16.681Z|I-OCEAN7-304-XXXX| 25.36 14.257 41.972 34.792 1504.4685 02:26:13.31M 2015-10-04T01:24:16.881Z|I-OCEAN7-304-XXXX| 25.32 14.257 41.972 34.792 1504.4681 02:26:13.51M 2015-10-04T01:24:17.086Z|I-OCEAN7-304-XXXX| 25.33 14.256 41.973 34.793 1504.4684 02:26:13.71M 2015-10-04T01:24:17.286Z|I-OCEAN7-304-XXXX| 25.34 14.257 41.974 34.794 1504.4701 02:26:13.91M 2015-10-04T01:24:17.499Z|I-OCEAN7-304-XXXX| 25.34 14.257 41.974 34.794 1504.4712 02:26:14.13M 2015-10-04T01:24:17.691Z|I-OCEAN7-304-XXXX| 25.37 14.257 41.974 34.793 1504.4724 02:26:14.33M 2015-10-04T01:24:17.896Z|I-OCEAN7-304-XXXX| 25.37 14.257 41.974 34.793 1504.4720 02:26:14.52M 2015-10-04T01:24:18.116Z|I-OCEAN7-304-XXXX| 25.36 14.257 41.974 34.794 1504.4720 02:26:14.72M 2015-10-04T01:24:18.306Z|I-OCEAN7-304-XXXX| 25.36 14.257 41.975 34.794 1504.4725 02:26:14.94M 2015-10-04T01:24:18.506Z|I-OCEAN7-304-XXXX| 25.39 14.257 41.974 34.794 1504.4723 02:26:15.14M 2015-10-04T01:24:18.711Z|I-OCEAN7-304-XXXX| 25.38 14.257 41.975 34.794 1504.4727 02:26:15.34M 2015-10-04T01:24:18.911Z|I-OCEAN7-304-XXXX| 25.38 14.257 41.975 34.794 1504.4729 02:26:15.54M 2015-10-04T01:24:19.116Z|I-OCEAN7-304-XXXX| 25.36 14.257 41.974 34.794 1504.4729 02:26:15.74M 2015-10-04T01:24:19.321Z|I-OCEAN7-304-XXXX| 25.33 14.257 41.974 34.794 1504.4725 02:26:15.94M 2015-10-04T01:24:19.521Z|I-OCEAN7-304-XXXX| 25.33 14.257 41.975 34.794 1504.4731 02:26:16.16M 2015-10-04T01:24:19.721Z|I-OCEAN7-304-XXXX| 25.33 14.258 41.975 34.793 1504.4733 02:26:16.36M 2015-10-04T01:24:19.926Z|I-OCEAN7-304-XXXX| 25.34 14.258 41.974 34.793 1504.4729 02:26:16.55M 2015-10-04T01:24:20.139Z|I-OCEAN7-304-XXXX| 25.34 14.258 41.973 34.792 1504.4716 02:26:16.75M 2015-10-04T01:24:20.331Z|I-OCEAN7-304-XXXX| 25.30 14.258 41.972 34.791 1504.4702 02:26:16.95M 2015-10-04T01:24:20.539Z|I-OCEAN7-304-XXXX| 25.36 14.258 41.972 34.791 1504.4712 02:26:17.17M 2015-10-04T01:24:20.779Z|I-OCEAN7-304-XXXX| 25.33 14.257 41.973 34.792 1504.4707 02:26:17.37M 2015-10-04T01:24:20.943Z|I-OCEAN7-304-XXXX| 25.34 14.257 41.973 34.792 1504.4708 02:26:17.57M 2015-10-04T01:24:21.146Z|I-OCEAN7-304-XXXX| 25.34 14.257 41.973 34.792 1504.4711 02:26:17.77M 2015-10-04T01:24:21.351Z|I-OCEAN7-304-XXXX| 25.30 14.258 41.973 34.792 1504.4703 02:26:17.97M 2015-10-04T01:24:21.551Z|I-OCEAN7-304-XXXX| 25.36 14.258 41.973 34.792 1504.4717 02:26:18.19M 2015-10-04T01:24:21.756Z|I-OCEAN7-304-XXXX| 25.33 14.257 41.972 34.792 1504.4698 02:26:18.38M 2015-10-04T01:24:21.956Z|I-OCEAN7-304-XXXX| 25.35 14.257 41.972 34.791 1504.4700 02:26:18.58M 2015-10-04T01:24:22.161Z|I-OCEAN7-304-XXXX| 25.36 14.257 41.972 34.792 1504.4703 02:26:18.78M 2015-10-04T01:24:22.366Z|I-OCEAN7-304-XXXX| 25.33 14.257 41.973 34.793 1504.4701 02:26:19.00M 2015-10-04T01:24:22.582Z|I-OCEAN7-304-XXXX| 25.30 14.257 41.973 34.793 1504.4694 02:26:19.20M 2015-10-04T01:24:22.771Z|I-OCEAN7-304-XXXX| 25.29 14.257 41.973 34.793 1504.4690 02:26:19.42M 2015-10-04T01:24:22.971Z|I-OCEAN7-304-XXXX| 25.30 14.256 41.974 34.794 1504.4698 02:26:19.60M 2015-10-04T01:24:23.176Z|I-OCEAN7-304-XXXX| 25.29 14.256 41.975 34.795 1504.4706 02:26:19.80M 2015-10-04T01:24:23.376Z|I-OCEAN7-304-XXXX| 25.28 14.256 41.975 34.796 1504.4698 02:26:20.02M 2015-10-04T01:24:23.659Z|I-OCEAN7-304-XXXX| 25.28 14.256 41.975 34.796 1504.4691 02:26:20.21M 2015-10-04T01:24:23.786Z|I-OCEAN7-304-XXXX| 25.31 14.256 41.975 34.796 1504.4689 02:26:20.46M 2015-10-04T01:24:24.019Z|I-OCEAN7-304-XXXX| 25.30 14.256 41.975 34.796 1504.4688 02:26:20.61M 2015-10-04T01:24:24.191Z|I-OCEAN7-304-XXXX| 25.30 14.256 41.975 34.796 1504.4691 02:26:20.81M 2015-10-04T01:24:24.391Z|I-OCEAN7-304-XXXX| 25.32 14.256 41.975 34.796 1504.4700 02:26:21.03M 2015-10-04T01:24:24.596Z|I-OCEAN7-304-XXXX| 25.32 14.256 41.975 34.796 1504.4700 02:26:21.23M 2015-10-04T01:24:24.801Z|I-OCEAN7-304-XXXX| 25.32 14.256 41.975 34.796 1504.4701 02:26:21.43M 2015-10-04T01:24:25.006Z|I-OCEAN7-304-XXXX| 25.29 14.256 41.975 34.795 1504.4694 02:26:21.63M 2015-10-04T01:24:25.206Z|I-OCEAN7-304-XXXX| 25.31 14.256 41.972 34.792 1504.4668 02:26:21.83M 2015-10-04T01:24:25.411Z|I-OCEAN7-304-XXXX| 25.33 14.257 41.971 34.791 1504.4672 02:26:22.05M 2015-10-04T01:24:25.611Z|I-OCEAN7-304-XXXX| 25.29 14.257 41.971 34.791 1504.4668 02:26:22.25M 2015-10-04T01:24:25.819Z|I-OCEAN7-304-XXXX| 25.34 14.257 41.976 34.795 1504.4730 02:26:22.45M 2015-10-04T01:24:26.016Z|I-OCEAN7-304-XXXX| 25.33 14.257 41.976 34.795 1504.4731 02:26:22.64M 2015-10-04T01:24:26.223Z|I-OCEAN7-304-XXXX| 25.33 14.257 41.976 34.795 1504.4740 02:26:22.84M 2015-10-04T01:24:26.426Z|I-OCEAN7-304-XXXX| 25.33 14.258 41.976 34.795 1504.4750 02:26:23.06M 2015-10-04T01:24:26.626Z|I-OCEAN7-304-XXXX| 25.33 14.258 41.976 34.794 1504.4756 02:26:23.26M 2015-10-04T01:24:26.832Z|I-OCEAN7-304-XXXX| 25.30 14.258 41.975 34.794 1504.4755 02:26:23.46M 2015-10-04T01:24:27.051Z|I-OCEAN7-304-XXXX| 25.32 14.259 41.976 34.794 1504.4768 02:26:23.66M 2015-10-04T01:24:27.236Z|I-OCEAN7-304-XXXX| 25.35 14.259 41.976 34.794 1504.4777 02:26:23.87M 2015-10-04T01:24:27.436Z|I-OCEAN7-304-XXXX| 25.35 14.259 41.976 34.794 1504.4773 02:26:24.07M 2015-10-04T01:24:27.641Z|I-OCEAN7-304-XXXX| 25.35 14.259 41.976 34.794 1504.4775 02:26:24.27M 2015-10-04T01:24:27.846Z|I-OCEAN7-304-XXXX| 25.31 14.259 41.970 34.788 1504.4713 02:26:24.47M 2015-10-04T01:24:28.046Z|I-OCEAN7-304-XXXX| 25.32 14.259 41.970 34.788 1504.4713 02:26:24.67M 2015-10-04T01:24:28.251Z|I-OCEAN7-304-XXXX| 25.32 14.259 41.970 34.788 1504.4709 02:26:24.87M 2015-10-04T01:24:28.451Z|I-OCEAN7-304-XXXX| 25.32 14.259 41.970 34.788 1504.4708 02:26:25.09M 2015-10-04T01:24:28.656Z|I-OCEAN7-304-XXXX| 25.32 14.259 41.970 34.788 1504.4712 02:26:25.29M 2015-10-04T01:24:28.865Z|I-OCEAN7-304-XXXX| 25.31 14.259 41.970 34.788 1504.4713 02:26:25.49M 2015-10-04T01:24:29.099Z|I-OCEAN7-304-XXXX| 25.31 14.259 41.970 34.788 1504.4709 02:26:25.69M 2015-10-04T01:24:29.266Z|I-OCEAN7-304-XXXX| 25.31 14.259 41.969 34.787 1504.4698 02:26:25.88M 2015-10-04T01:24:29.471Z|I-OCEAN7-304-XXXX| 25.32 14.259 41.969 34.787 1504.4701 02:26:26.11M 2015-10-04T01:24:29.671Z|I-OCEAN7-304-XXXX| 25.32 14.259 41.969 34.787 1504.4700 02:26:26.30M 2015-10-04T01:24:29.876Z|I-OCEAN7-304-XXXX| 25.32 14.259 41.969 34.787 1504.4702 02:26:26.50M 2015-10-04T01:24:30.076Z|I-OCEAN7-304-XXXX| 25.30 14.259 41.969 34.787 1504.4698 02:26:26.70M 2015-10-04T01:24:30.281Z|I-OCEAN7-304-XXXX| 25.30 14.259 41.969 34.787 1504.4698 02:26:26.90M 2015-10-04T01:24:30.486Z|I-OCEAN7-304-XXXX| 25.31 14.259 41.969 34.787 1504.4697 02:26:27.12M 2015-10-04T01:24:30.686Z|I-OCEAN7-304-XXXX| 25.31 14.259 41.969 34.787 1504.4697 02:26:27.32M 2015-10-04T01:24:30.891Z|I-OCEAN7-304-XXXX| 25.32 14.259 41.969 34.787 1504.4692 02:26:27.52M 2015-10-04T01:24:31.096Z|I-OCEAN7-304-XXXX| 25.32 14.259 41.969 34.787 1504.4688 02:26:27.72M 2015-10-04T01:24:31.296Z|I-OCEAN7-304-XXXX| 25.31 14.259 41.969 34.787 1504.4686 02:26:27.92M 2015-10-04T01:24:31.516Z|I-OCEAN7-304-XXXX| 25.31 14.259 41.968 34.787 1504.4686 02:26:28.14M 2015-10-04T01:24:31.739Z|I-OCEAN7-304-XXXX| 25.29 14.259 41.968 34.787 1504.4680 02:26:28.35M 2015-10-04T01:24:31.906Z|I-OCEAN7-304-XXXX| 25.29 14.258 41.968 34.787 1504.4672 02:26:28.53M 2015-10-04T01:24:32.111Z|I-OCEAN7-304-XXXX| 25.34 14.258 41.968 34.787 1504.4688 02:26:28.73M 2015-10-04T01:24:32.311Z|I-OCEAN7-304-XXXX| 25.32 14.258 41.969 34.788 1504.4689 02:26:28.93M 2015-10-04T01:24:32.516Z|I-OCEAN7-304-XXXX| 25.30 14.258 41.970 34.789 1504.4696 02:26:29.15M 2015-10-04T01:24:32.716Z|I-OCEAN7-304-XXXX| 25.30 14.258 41.972 34.790 1504.4716 02:26:29.35M 2015-10-04T01:24:32.921Z|I-OCEAN7-304-XXXX| 25.29 14.258 41.975 34.794 1504.4750 02:26:29.55M 2015-10-04T01:24:33.121Z|I-OCEAN7-304-XXXX| 25.34 14.258 41.976 34.795 1504.4771 02:26:29.75M 2015-10-04T01:24:33.326Z|I-OCEAN7-304-XXXX| 25.35 14.258 41.977 34.795 1504.4783 02:26:29.94M 2015-10-04T01:24:33.526Z|I-OCEAN7-304-XXXX| 25.33 14.259 41.978 34.796 1504.4794 02:26:30.16M 2015-10-04T01:24:33.731Z|I-OCEAN7-304-XXXX| 25.30 14.259 41.979 34.797 1504.4797 02:26:30.36M 2015-10-04T01:24:33.937Z|I-OCEAN7-304-XXXX| 25.29 14.259 41.979 34.797 1504.4799 02:26:30.56M 2015-10-04T01:24:34.142Z|I-OCEAN7-304-XXXX| 25.26 14.259 41.978 34.796 1504.4785 02:26:30.76M 2015-10-04T01:24:34.342Z|I-OCEAN7-304-XXXX| 25.27 14.258 41.977 34.795 1504.4766 02:26:30.96M 2015-10-04T01:24:34.546Z|I-OCEAN7-304-XXXX| 25.28 14.258 41.977 34.795 1504.4761 02:26:31.18M 2015-10-04T01:24:34.751Z|I-OCEAN7-304-XXXX| 25.27 14.258 41.976 34.795 1504.4752 02:26:31.38M 2015-10-04T01:24:34.951Z|I-OCEAN7-304-XXXX| 25.27 14.258 41.978 34.796 1504.4768 02:26:31.58M 2015-10-04T01:24:35.156Z|I-OCEAN7-304-XXXX| 25.30 14.258 41.977 34.796 1504.4772 02:26:31.78M 2015-10-04T01:24:35.356Z|I-OCEAN7-304-XXXX| 25.30 14.258 41.978 34.796 1504.4777 02:26:32.00M 2015-10-04T01:24:35.556Z|I-OCEAN7-304-XXXX| 25.30 14.258 41.978 34.796 1504.4774 02:26:32.19M 2015-10-04T01:24:35.761Z|I-OCEAN7-304-XXXX| 25.30 14.258 41.979 34.797 1504.4781 02:26:32.39M 2015-10-04T01:24:35.981Z|I-OCEAN7-304-XXXX| 25.30 14.258 41.979 34.797 1504.4775 02:26:32.59M 2015-10-04T01:24:36.166Z|I-OCEAN7-304-XXXX| 25.30 14.258 41.979 34.797 1504.4773 02:26:32.81M 2015-10-04T01:24:36.372Z|I-OCEAN7-304-XXXX| 25.30 14.257 41.979 34.798 1504.4761 02:26:33.01M 2015-10-04T01:24:36.577Z|I-OCEAN7-304-XXXX| 25.28 14.257 41.978 34.797 1504.4744 02:26:33.21M 2015-10-04T01:24:36.782Z|I-OCEAN7-304-XXXX| 25.28 14.257 41.977 34.797 1504.4733 02:26:33.41M 2015-10-04T01:24:36.981Z|I-OCEAN7-304-XXXX| 25.31 14.256 41.978 34.798 1504.4739 02:26:33.61M 2015-10-04T01:24:37.182Z|I-OCEAN7-304-XXXX| 25.30 14.256 41.978 34.798 1504.4738 02:26:33.81M 2015-10-04T01:24:37.387Z|I-OCEAN7-304-XXXX| 25.30 14.256 41.978 34.798 1504.4738 02:26:34.02M 2015-10-04T01:24:37.592Z|I-OCEAN7-304-XXXX| 25.28 14.256 41.978 34.798 1504.4729 02:26:34.22M 2015-10-04T01:24:37.792Z|I-OCEAN7-304-XXXX| 25.32 14.256 41.978 34.798 1504.4741 02:26:34.42M 2015-10-04T01:24:37.997Z|I-OCEAN7-304-XXXX| 25.36 14.257 41.978 34.797 1504.4755 02:26:34.62M 2015-10-04T01:24:38.196Z|I-OCEAN7-304-XXXX| 25.36 14.257 41.978 34.797 1504.4758 02:26:34.82M 2015-10-04T01:24:38.402Z|I-OCEAN7-304-XXXX| 25.35 14.257 41.978 34.797 1504.4762 02:26:35.04M 2015-10-04T01:24:38.601Z|I-OCEAN7-304-XXXX| 25.34 14.257 41.978 34.797 1504.4764 02:26:35.24M 2015-10-04T01:24:38.852Z|I-OCEAN7-304-XXXX| 25.33 14.258 41.978 34.797 1504.4766 02:26:35.44M 2015-10-04T01:24:39.012Z|I-OCEAN7-304-XXXX| 25.32 14.258 41.977 34.796 1504.4768 02:26:35.68M 2015-10-04T01:24:39.217Z|I-OCEAN7-304-XXXX| 25.32 14.259 41.977 34.794 1504.4778 02:26:35.84M 2015-10-04T01:24:39.417Z|I-OCEAN7-304-XXXX| 25.27 14.259 41.976 34.794 1504.4768 02:26:36.06M 2015-10-04T01:24:39.622Z|I-OCEAN7-304-XXXX| 25.27 14.259 41.976 34.793 1504.4767 02:26:36.25M 2015-10-04T01:24:39.827Z|I-OCEAN7-304-XXXX| 25.28 14.259 41.975 34.793 1504.4763 02:26:36.45M 2015-10-04T01:24:40.027Z|I-OCEAN7-304-XXXX| 25.28 14.259 41.975 34.792 1504.4762 02:26:36.65M 2015-10-04T01:24:40.232Z|I-OCEAN7-304-XXXX| 25.30 14.259 41.974 34.791 1504.4761 02:26:36.85M 2015-10-04T01:24:40.452Z|I-OCEAN7-304-XXXX| 25.32 14.259 41.973 34.791 1504.4757 02:26:37.07M 2015-10-04T01:24:40.637Z|I-OCEAN7-304-XXXX| 25.31 14.259 41.973 34.790 1504.4745 02:26:37.29M 2015-10-04T01:24:40.842Z|I-OCEAN7-304-XXXX| 25.31 14.259 41.972 34.789 1504.4736 02:26:37.47M 2015-10-04T01:24:41.059Z|I-OCEAN7-304-XXXX| 25.34 14.259 41.971 34.789 1504.4725 02:26:37.67M 2015-10-04T01:24:41.242Z|I-OCEAN7-304-XXXX| 25.34 14.259 41.970 34.788 1504.4712 02:26:37.87M 2015-10-04T01:24:41.447Z|I-OCEAN7-304-XXXX| 25.34 14.259 41.979 34.796 1504.4810 02:26:38.08M 2015-10-04T01:24:41.652Z|I-OCEAN7-304-XXXX| 25.33 14.258 41.979 34.797 1504.4803 02:26:38.28M 2015-10-04T01:24:41.857Z|I-OCEAN7-304-XXXX| 25.34 14.258 41.980 34.798 1504.4802 02:26:38.48M 2015-10-04T01:24:42.057Z|I-OCEAN7-304-XXXX| 25.31 14.258 41.981 34.799 1504.4797 02:26:38.68M 2015-10-04T01:24:42.262Z|I-OCEAN7-304-XXXX| 25.34 14.257 41.981 34.800 1504.4797 02:26:38.88M 2015-10-04T01:24:42.462Z|I-OCEAN7-304-XXXX| 25.31 14.257 41.982 34.801 1504.4790 02:26:39.10M 2015-10-04T01:24:42.663Z|I-OCEAN7-304-XXXX| 25.30 14.256 41.983 34.802 1504.4790 02:26:39.30M 2015-10-04T01:24:42.867Z|I-OCEAN7-304-XXXX| 25.30 14.256 41.984 34.803 1504.4796 02:26:39.50M 2015-10-04T01:24:43.072Z|I-OCEAN7-304-XXXX| 25.30 14.256 41.984 34.803 1504.4786 02:26:39.70M 2015-10-04T01:24:43.299Z|I-OCEAN7-304-XXXX| 25.34 14.256 41.983 34.803 1504.4788 02:26:39.90M 2015-10-04T01:24:43.499Z|I-OCEAN7-304-XXXX| 25.31 14.256 41.983 34.803 1504.4779 02:26:40.12M 2015-10-04T01:24:43.699Z|I-OCEAN7-304-XXXX| 25.31 14.256 41.983 34.803 1504.4778 02:26:40.31M 2015-10-04T01:24:43.887Z|I-OCEAN7-304-XXXX| 25.31 14.256 41.982 34.802 1504.4767 02:26:40.51M 2015-10-04T01:24:44.087Z|I-OCEAN7-304-XXXX| 25.31 14.255 41.981 34.802 1504.4734 02:26:40.71M 2015-10-04T01:24:44.292Z|I-OCEAN7-304-XXXX| 25.31 14.255 41.981 34.802 1504.4735 02:26:40.91M 2015-10-04T01:24:44.492Z|I-OCEAN7-304-XXXX| 25.33 14.255 41.980 34.801 1504.4734 02:26:41.13M 2015-10-04T01:24:44.697Z|I-OCEAN7-304-XXXX| 25.33 14.255 41.979 34.800 1504.4729 02:26:41.33M 2015-10-04T01:24:44.917Z|I-OCEAN7-304-XXXX| 25.33 14.255 41.978 34.799 1504.4720 02:26:41.53M 2015-10-04T01:24:45.102Z|I-OCEAN7-304-XXXX| 25.33 14.255 41.978 34.798 1504.4716 02:26:41.74M 2015-10-04T01:24:45.339Z|I-OCEAN7-304-XXXX| 25.30 14.255 41.977 34.798 1504.4705 02:26:41.93M 2015-10-04T01:24:45.539Z|I-OCEAN7-304-XXXX| 25.28 14.255 41.977 34.798 1504.4707 02:26:42.15M 2015-10-04T01:24:45.712Z|I-OCEAN7-304-XXXX| 25.29 14.256 41.978 34.798 1504.4728 02:26:42.34M 2015-10-04T01:24:45.917Z|I-OCEAN7-304-XXXX| 25.29 14.257 41.970 34.790 1504.4652 02:26:42.54M 2015-10-04T01:24:46.117Z|I-OCEAN7-304-XXXX| 25.27 14.257 41.969 34.789 1504.4655 02:26:42.74M 2015-10-04T01:24:46.322Z|I-OCEAN7-304-XXXX| 25.30 14.258 41.969 34.789 1504.4673 02:26:42.94M 2015-10-04T01:24:46.522Z|I-OCEAN7-304-XXXX| 25.27 14.258 41.970 34.789 1504.4681 02:26:43.16M 2015-10-04T01:24:46.727Z|I-OCEAN7-304-XXXX| 25.33 14.258 41.971 34.789 1504.4707 02:26:43.36M 2015-10-04T01:24:46.927Z|I-OCEAN7-304-XXXX| 25.32 14.259 41.971 34.789 1504.4716 02:26:43.56M 2015-10-04T01:24:47.132Z|I-OCEAN7-304-XXXX| 25.32 14.259 41.972 34.789 1504.4727 02:26:43.75M 2015-10-04T01:24:47.337Z|I-OCEAN7-304-XXXX| 25.32 14.259 41.972 34.789 1504.4730 02:26:43.95M 2015-10-04T01:24:47.537Z|I-OCEAN7-304-XXXX| 25.32 14.259 41.972 34.790 1504.4739 02:26:44.17M 2015-10-04T01:24:47.742Z|I-OCEAN7-304-XXXX| 25.32 14.259 41.973 34.790 1504.4745 02:26:44.37M 2015-10-04T01:24:47.943Z|I-OCEAN7-304-XXXX| 25.32 14.259 41.973 34.791 1504.4746 02:26:44.57M 2015-10-04T01:24:48.152Z|I-OCEAN7-304-XXXX| 25.32 14.259 41.974 34.792 1504.4753 02:26:44.77M 2015-10-04T01:24:48.352Z|I-OCEAN7-304-XXXX| 25.30 14.259 41.974 34.792 1504.4752 02:26:44.97M 2015-10-04T01:24:48.557Z|I-OCEAN7-304-XXXX| 25.33 14.258 41.971 34.789 1504.4707 02:26:45.19M 2015-10-04T01:24:48.757Z|I-OCEAN7-304-XXXX| 25.30 14.258 41.970 34.788 1504.4686 02:26:45.39M 2015-10-04T01:24:48.962Z|I-OCEAN7-304-XXXX| 25.31 14.258 41.972 34.791 1504.4701 02:26:45.59M 2015-10-04T01:24:49.162Z|I-OCEAN7-304-XXXX| 25.35 14.258 41.972 34.791 1504.4712 02:26:45.79M 2015-10-04T01:24:49.383Z|I-OCEAN7-304-XXXX| 25.35 14.258 41.973 34.792 1504.4720 02:26:46.01M 2015-10-04T01:24:49.567Z|I-OCEAN7-304-XXXX| 25.34 14.258 41.974 34.793 1504.4730 02:26:46.22M 2015-10-04T01:24:49.772Z|I-OCEAN7-304-XXXX| 25.34 14.257 41.975 34.794 1504.4730 02:26:46.40M 2015-10-04T01:24:49.977Z|I-OCEAN7-304-XXXX| 25.33 14.257 41.976 34.795 1504.4735 02:26:46.60M 2015-10-04T01:24:50.177Z|I-OCEAN7-304-XXXX| 25.33 14.257 41.976 34.796 1504.4740 02:26:46.80M 2015-10-04T01:24:50.382Z|I-OCEAN7-304-XXXX| 25.32 14.257 41.977 34.796 1504.4742 02:26:47.02M 2015-10-04T01:24:50.583Z|I-OCEAN7-304-XXXX| 25.34 14.257 41.976 34.796 1504.4736 02:26:47.22M 2015-10-04T01:24:50.787Z|I-OCEAN7-304-XXXX| 25.34 14.257 41.976 34.796 1504.4729 02:26:47.42M 2015-10-04T01:24:50.987Z|I-OCEAN7-304-XXXX| 25.34 14.256 41.975 34.795 1504.4719 02:26:47.62M 2015-10-04T01:24:51.192Z|I-OCEAN7-304-XXXX| 25.34 14.257 41.975 34.795 1504.4720 02:26:47.81M 2015-10-04T01:24:51.397Z|I-OCEAN7-304-XXXX| 25.35 14.257 41.976 34.795 1504.4731 02:26:48.03M 2015-10-04T01:24:51.597Z|I-OCEAN7-304-XXXX| 25.33 14.257 41.976 34.795 1504.4736 02:26:48.23M 2015-10-04T01:24:51.820Z|I-OCEAN7-304-XXXX| 25.33 14.257 41.976 34.795 1504.4738 02:26:48.43M 2015-10-04T01:24:52.007Z|I-OCEAN7-304-XXXX| 25.33 14.257 41.976 34.795 1504.4738 02:26:48.63M 2015-10-04T01:24:52.207Z|I-OCEAN7-304-XXXX| 25.33 14.257 41.976 34.795 1504.4739 02:26:48.83M 2015-10-04T01:24:52.412Z|I-OCEAN7-304-XXXX| 25.32 14.257 41.976 34.795 1504.4735 02:26:49.05M 2015-10-04T01:24:52.612Z|I-OCEAN7-304-XXXX| 25.32 14.257 41.976 34.795 1504.4731 02:26:49.25M 2015-10-04T01:24:52.819Z|I-OCEAN7-304-XXXX| 25.31 14.257 41.973 34.793 1504.4705 02:26:49.45M 2015-10-04T01:24:53.022Z|I-OCEAN7-304-XXXX| 25.31 14.257 41.972 34.792 1504.4696 02:26:49.64M 2015-10-04T01:24:53.223Z|I-OCEAN7-304-XXXX| 25.31 14.257 41.973 34.792 1504.4709 02:26:49.85M 2015-10-04T01:24:53.427Z|I-OCEAN7-304-XXXX| 25.33 14.258 41.974 34.793 1504.4718 02:26:50.06M 2015-10-04T01:24:53.632Z|I-OCEAN7-304-XXXX| 25.31 14.258 41.974 34.793 1504.4724 02:26:50.26M 2015-10-04T01:24:53.852Z|I-OCEAN7-304-XXXX| 25.28 14.258 41.974 34.793 1504.4728 02:26:50.46M 2015-10-04T01:24:54.037Z|I-OCEAN7-304-XXXX| 25.31 14.258 41.975 34.794 1504.4735 02:26:50.68M 2015-10-04T01:24:54.242Z|I-OCEAN7-304-XXXX| 25.31 14.258 41.975 34.794 1504.4736 02:26:50.86M 2015-10-04T01:24:54.442Z|I-OCEAN7-304-XXXX| 25.29 14.258 41.966 34.786 1504.4641 02:26:51.08M 2015-10-04T01:24:54.647Z|I-OCEAN7-304-XXXX| 25.29 14.258 41.965 34.785 1504.4634 02:26:51.28M 2015-10-04T01:24:54.847Z|I-OCEAN7-304-XXXX| 25.31 14.258 41.967 34.787 1504.4657 02:26:51.48M 2015-10-04T01:24:55.052Z|I-OCEAN7-304-XXXX| 25.29 14.258 41.968 34.787 1504.4667 02:26:51.67M 2015-10-04T01:24:55.252Z|I-OCEAN7-304-XXXX| 25.28 14.258 41.969 34.788 1504.4680 02:26:51.88M 2015-10-04T01:24:55.457Z|I-OCEAN7-304-XXXX| 25.33 14.258 41.971 34.789 1504.4695 02:26:52.09M 2015-10-04T01:24:55.662Z|I-OCEAN7-304-XXXX| 25.30 14.258 41.971 34.790 1504.4695 02:26:52.29M 2015-10-04T01:24:55.865Z|I-OCEAN7-304-XXXX| 25.30 14.258 41.976 34.794 1504.4746 02:26:52.49M 2015-10-04T01:24:56.067Z|I-OCEAN7-304-XXXX| 25.30 14.258 41.976 34.794 1504.4744 02:26:52.69M 2015-10-04T01:24:56.272Z|I-OCEAN7-304-XXXX| 25.30 14.258 41.976 34.794 1504.4747 02:26:52.89M 2015-10-04T01:24:56.472Z|I-OCEAN7-304-XXXX| 25.34 14.258 41.976 34.794 1504.4757 02:26:53.11M 2015-10-04T01:24:56.677Z|I-OCEAN7-304-XXXX| 25.29 14.258 41.976 34.794 1504.4753 02:26:53.31M 2015-10-04T01:24:56.877Z|I-OCEAN7-304-XXXX| 25.31 14.258 41.976 34.794 1504.4756 02:26:53.51M 2015-10-04T01:24:57.082Z|I-OCEAN7-304-XXXX| 25.31 14.259 41.976 34.794 1504.4761 02:26:53.71M 2015-10-04T01:24:57.287Z|I-OCEAN7-304-XXXX| 25.28 14.259 41.976 34.794 1504.4767 02:26:53.91M 2015-10-04T01:24:57.487Z|I-OCEAN7-304-XXXX| 25.31 14.258 41.977 34.795 1504.4768 02:26:54.13M 2015-10-04T01:24:57.693Z|I-OCEAN7-304-XXXX| 25.28 14.258 41.977 34.795 1504.4761 02:26:54.32M 2015-10-04T01:24:57.899Z|I-OCEAN7-304-XXXX| 25.32 14.258 41.977 34.795 1504.4762 02:26:54.52M 2015-10-04T01:24:58.097Z|I-OCEAN7-304-XXXX| 25.32 14.257 41.977 34.796 1504.4749 02:26:54.72M 2015-10-04T01:24:58.313Z|I-OCEAN7-304-XXXX| 25.30 14.257 41.976 34.796 1504.4739 02:26:54.92M 2015-10-04T01:24:58.503Z|I-OCEAN7-304-XXXX| 25.30 14.257 41.976 34.795 1504.4730 02:26:55.15M 2015-10-04T01:24:58.707Z|I-OCEAN7-304-XXXX| 25.30 14.257 41.976 34.795 1504.4729 02:26:55.34M 2015-10-04T01:24:58.907Z|I-OCEAN7-304-XXXX| 25.35 14.257 41.975 34.795 1504.4725 02:26:55.54M 2015-10-04T01:24:59.139Z|I-OCEAN7-304-XXXX| 25.32 14.257 41.975 34.794 1504.4722 02:26:55.74M 2015-10-04T01:24:59.312Z|I-OCEAN7-304-XXXX| 25.35 14.257 41.974 34.794 1504.4718 02:26:55.94M 2015-10-04T01:24:59.517Z|I-OCEAN7-304-XXXX| 25.35 14.257 41.974 34.794 1504.4709 02:26:56.15M 2015-10-04T01:24:59.722Z|I-OCEAN7-304-XXXX| 25.35 14.257 41.974 34.794 1504.4712 02:26:56.35M 2015-10-04T01:24:59.922Z|I-OCEAN7-304-XXXX| 25.33 14.257 41.972 34.792 1504.4686 02:26:56.55M