2015-10-04T01:21:00.147Z|I-OCEAN7-304-XXXX| 25.38 14.257 41.971 34.791 1504.4675 02:22:56.76M 2015-10-04T01:21:00.352Z|I-OCEAN7-304-XXXX| 25.35 14.256 41.970 34.791 1504.4663 02:22:56.96M 2015-10-04T01:21:00.575Z|I-OCEAN7-304-XXXX| 25.36 14.256 41.969 34.790 1504.4650 02:22:57.18M 2015-10-04T01:21:00.757Z|I-OCEAN7-304-XXXX| 25.36 14.256 41.969 34.789 1504.4637 02:22:57.38M 2015-10-04T01:21:00.957Z|I-OCEAN7-304-XXXX| 25.36 14.256 41.969 34.789 1504.4635 02:22:57.58M 2015-10-04T01:21:01.162Z|I-OCEAN7-304-XXXX| 25.40 14.256 41.969 34.789 1504.4648 02:22:57.78M 2015-10-04T01:21:01.367Z|I-OCEAN7-304-XXXX| 25.40 14.256 41.968 34.789 1504.4646 02:22:58.00M 2015-10-04T01:21:01.587Z|I-OCEAN7-304-XXXX| 25.40 14.257 41.969 34.789 1504.4659 02:22:58.19M 2015-10-04T01:21:01.772Z|I-OCEAN7-304-XXXX| 25.36 14.257 41.967 34.787 1504.4633 02:22:58.41M 2015-10-04T01:21:01.972Z|I-OCEAN7-304-XXXX| 25.36 14.257 41.966 34.787 1504.4633 02:22:58.59M 2015-10-04T01:21:02.177Z|I-OCEAN7-304-XXXX| 25.35 14.257 41.967 34.787 1504.4637 02:22:58.79M 2015-10-04T01:21:02.382Z|I-OCEAN7-304-XXXX| 25.35 14.257 41.967 34.787 1504.4651 02:22:59.01M 2015-10-04T01:21:02.587Z|I-OCEAN7-304-XXXX| 25.34 14.258 41.968 34.787 1504.4666 02:22:59.21M 2015-10-04T01:21:02.787Z|I-OCEAN7-304-XXXX| 25.32 14.258 41.967 34.786 1504.4667 02:22:59.41M 2015-10-04T01:21:02.992Z|I-OCEAN7-304-XXXX| 25.34 14.259 41.975 34.793 1504.4760 02:22:59.61M 2015-10-04T01:21:03.219Z|I-OCEAN7-304-XXXX| 25.37 14.259 41.976 34.794 1504.4784 02:22:59.81M 2015-10-04T01:21:03.397Z|I-OCEAN7-304-XXXX| 25.38 14.259 41.978 34.796 1504.4803 02:23:00.03M 2015-10-04T01:21:03.597Z|I-OCEAN7-304-XXXX| 25.38 14.259 41.977 34.795 1504.4802 02:23:00.22M 2015-10-04T01:21:03.802Z|I-OCEAN7-304-XXXX| 25.40 14.259 41.977 34.795 1504.4803 02:23:00.42M 2015-10-04T01:21:04.007Z|I-OCEAN7-304-XXXX| 25.38 14.259 41.977 34.795 1504.4797 02:23:00.62M 2015-10-04T01:21:04.207Z|I-OCEAN7-304-XXXX| 25.37 14.259 41.977 34.795 1504.4790 02:23:00.82M 2015-10-04T01:21:04.412Z|I-OCEAN7-304-XXXX| 25.36 14.259 41.977 34.795 1504.4794 02:23:01.04M 2015-10-04T01:21:04.612Z|I-OCEAN7-304-XXXX| 25.37 14.259 41.977 34.795 1504.4791 02:23:01.24M 2015-10-04T01:21:04.817Z|I-OCEAN7-304-XXXX| 25.37 14.259 41.976 34.794 1504.4783 02:23:01.44M 2015-10-04T01:21:05.022Z|I-OCEAN7-304-XXXX| 25.35 14.258 41.977 34.795 1504.4778 02:23:01.64M 2015-10-04T01:21:05.223Z|I-OCEAN7-304-XXXX| 25.31 14.258 41.978 34.796 1504.4772 02:23:01.84M 2015-10-04T01:21:05.427Z|I-OCEAN7-304-XXXX| 25.32 14.258 41.978 34.796 1504.4778 02:23:02.06M 2015-10-04T01:21:05.627Z|I-OCEAN7-304-XXXX| 25.34 14.258 41.975 34.793 1504.4736 02:23:02.25M 2015-10-04T01:21:05.832Z|I-OCEAN7-304-XXXX| 25.34 14.258 41.974 34.793 1504.4723 02:23:02.45M 2015-10-04T01:21:06.052Z|I-OCEAN7-304-XXXX| 25.34 14.258 41.974 34.793 1504.4733 02:23:02.65M 2015-10-04T01:21:06.237Z|I-OCEAN7-304-XXXX| 25.34 14.258 41.975 34.793 1504.4733 02:23:02.87M 2015-10-04T01:21:06.442Z|I-OCEAN7-304-XXXX| 25.31 14.258 41.975 34.794 1504.4731 02:23:03.07M 2015-10-04T01:21:06.642Z|I-OCEAN7-304-XXXX| 25.34 14.258 41.975 34.794 1504.4741 02:23:03.27M 2015-10-04T01:21:06.847Z|I-OCEAN7-304-XXXX| 25.33 14.258 41.975 34.794 1504.4745 02:23:03.47M 2015-10-04T01:21:07.053Z|I-OCEAN7-304-XXXX| 25.35 14.258 41.975 34.794 1504.4755 02:23:03.67M 2015-10-04T01:21:07.252Z|I-OCEAN7-304-XXXX| 25.38 14.258 41.980 34.798 1504.4816 02:23:03.87M 2015-10-04T01:21:07.457Z|I-OCEAN7-304-XXXX| 25.38 14.258 41.980 34.798 1504.4817 02:23:04.08M 2015-10-04T01:21:07.657Z|I-OCEAN7-304-XXXX| 25.35 14.258 41.980 34.798 1504.4812 02:23:04.29M 2015-10-04T01:21:07.865Z|I-OCEAN7-304-XXXX| 25.34 14.258 41.981 34.799 1504.4813 02:23:04.48M 2015-10-04T01:21:08.067Z|I-OCEAN7-304-XXXX| 25.37 14.258 41.981 34.799 1504.4825 02:23:04.68M 2015-10-04T01:21:08.273Z|I-OCEAN7-304-XXXX| 25.36 14.259 41.981 34.799 1504.4833 02:23:04.88M 2015-10-04T01:21:08.472Z|I-OCEAN7-304-XXXX| 25.33 14.259 41.982 34.799 1504.4832 02:23:05.10M 2015-10-04T01:21:08.678Z|I-OCEAN7-304-XXXX| 25.35 14.259 41.982 34.799 1504.4836 02:23:05.30M 2015-10-04T01:21:08.878Z|I-OCEAN7-304-XXXX| 25.35 14.259 41.981 34.799 1504.4829 02:23:05.50M 2015-10-04T01:21:09.082Z|I-OCEAN7-304-XXXX| 25.35 14.258 41.980 34.798 1504.4813 02:23:05.70M 2015-10-04T01:21:09.282Z|I-OCEAN7-304-XXXX| 25.35 14.258 41.979 34.797 1504.4795 02:23:05.90M 2015-10-04T01:21:09.487Z|I-OCEAN7-304-XXXX| 25.38 14.258 41.978 34.796 1504.4780 02:23:06.11M 2015-10-04T01:21:09.693Z|I-OCEAN7-304-XXXX| 25.38 14.258 41.977 34.795 1504.4761 02:23:06.31M 2015-10-04T01:21:09.893Z|I-OCEAN7-304-XXXX| 25.38 14.258 41.975 34.794 1504.4747 02:23:06.51M 2015-10-04T01:21:10.097Z|I-OCEAN7-304-XXXX| 25.35 14.258 41.974 34.793 1504.4734 02:23:06.71M 2015-10-04T01:21:10.297Z|I-OCEAN7-304-XXXX| 25.39 14.258 41.974 34.793 1504.4730 02:23:06.91M 2015-10-04T01:21:10.518Z|I-OCEAN7-304-XXXX| 25.38 14.258 41.973 34.792 1504.4728 02:23:07.13M 2015-10-04T01:21:10.708Z|I-OCEAN7-304-XXXX| 25.37 14.258 41.973 34.792 1504.4718 02:23:07.34M 2015-10-04T01:21:10.907Z|I-OCEAN7-304-XXXX| 25.33 14.258 41.972 34.791 1504.4708 02:23:07.53M 2015-10-04T01:21:11.112Z|I-OCEAN7-304-XXXX| 25.31 14.258 41.972 34.791 1504.4702 02:23:07.73M 2015-10-04T01:21:11.313Z|I-OCEAN7-304-XXXX| 25.35 14.258 41.972 34.791 1504.4708 02:23:07.93M 2015-10-04T01:21:11.512Z|I-OCEAN7-304-XXXX| 25.34 14.258 41.971 34.790 1504.4700 02:23:08.15M 2015-10-04T01:21:11.718Z|I-OCEAN7-304-XXXX| 25.34 14.258 41.971 34.791 1504.4700 02:23:08.34M 2015-10-04T01:21:11.923Z|I-OCEAN7-304-XXXX| 25.34 14.258 41.971 34.791 1504.4698 02:23:08.54M 2015-10-04T01:21:12.128Z|I-OCEAN7-304-XXXX| 25.36 14.258 41.972 34.791 1504.4706 02:23:08.74M 2015-10-04T01:21:12.328Z|I-OCEAN7-304-XXXX| 25.36 14.258 41.972 34.791 1504.4718 02:23:08.94M 2015-10-04T01:21:12.528Z|I-OCEAN7-304-XXXX| 25.37 14.258 41.972 34.791 1504.4731 02:23:09.16M 2015-10-04T01:21:12.738Z|I-OCEAN7-304-XXXX| 25.37 14.259 41.973 34.791 1504.4744 02:23:09.36M 2015-10-04T01:21:12.938Z|I-OCEAN7-304-XXXX| 25.33 14.259 41.974 34.792 1504.4757 02:23:09.56M 2015-10-04T01:21:13.143Z|I-OCEAN7-304-XXXX| 25.34 14.259 41.972 34.790 1504.4738 02:23:09.76M 2015-10-04T01:21:13.348Z|I-OCEAN7-304-XXXX| 25.39 14.259 41.971 34.789 1504.4739 02:23:09.96M 2015-10-04T01:21:13.548Z|I-OCEAN7-304-XXXX| 25.38 14.259 41.971 34.789 1504.4733 02:23:10.18M 2015-10-04T01:21:13.753Z|I-OCEAN7-304-XXXX| 25.38 14.259 41.971 34.789 1504.4734 02:23:10.37M 2015-10-04T01:21:13.953Z|I-OCEAN7-304-XXXX| 25.34 14.259 41.970 34.788 1504.4722 02:23:10.57M 2015-10-04T01:21:14.158Z|I-OCEAN7-304-XXXX| 25.34 14.259 41.971 34.788 1504.4724 02:23:10.77M 2015-10-04T01:21:14.353Z|I-OCEAN7-304-XXXX| 25.34 14.259 41.970 34.788 1504.4725 02:23:10.97M 2015-10-04T01:21:14.563Z|I-OCEAN7-304-XXXX| 25.33 14.259 41.970 34.787 1504.4719 02:23:11.18M 2015-10-04T01:21:14.768Z|I-OCEAN7-304-XXXX| 25.33 14.259 41.970 34.788 1504.4723 02:23:11.39M 2015-10-04T01:21:14.988Z|I-OCEAN7-304-XXXX| 25.34 14.259 41.970 34.788 1504.4728 02:23:11.59M 2015-10-04T01:21:15.178Z|I-OCEAN7-304-XXXX| 25.40 14.259 41.971 34.788 1504.4738 02:23:11.80M 2015-10-04T01:21:15.378Z|I-OCEAN7-304-XXXX| 25.38 14.259 41.971 34.789 1504.4733 02:23:12.01M 2015-10-04T01:21:15.578Z|I-OCEAN7-304-XXXX| 25.37 14.259 41.971 34.789 1504.4727 02:23:12.20M 2015-10-04T01:21:15.783Z|I-OCEAN7-304-XXXX| 25.36 14.259 41.970 34.789 1504.4717 02:23:12.40M 2015-10-04T01:21:16.018Z|I-OCEAN7-304-XXXX| 25.36 14.258 41.970 34.789 1504.4708 02:23:12.60M 2015-10-04T01:21:16.188Z|I-OCEAN7-304-XXXX| 25.34 14.258 41.970 34.789 1504.4700 02:23:12.80M 2015-10-04T01:21:16.418Z|I-OCEAN7-304-XXXX| 25.35 14.258 41.971 34.789 1504.4707 02:23:13.02M 2015-10-04T01:21:16.593Z|I-OCEAN7-304-XXXX| 25.35 14.258 41.971 34.790 1504.4709 02:23:13.22M 2015-10-04T01:21:16.819Z|I-OCEAN7-304-XXXX| 25.35 14.258 41.971 34.790 1504.4712 02:23:13.42M 2015-10-04T01:21:17.018Z|I-OCEAN7-304-XXXX| 25.35 14.258 41.972 34.791 1504.4714 02:23:13.62M 2015-10-04T01:21:17.198Z|I-OCEAN7-304-XXXX| 25.37 14.257 41.973 34.792 1504.4714 02:23:13.82M 2015-10-04T01:21:17.408Z|I-OCEAN7-304-XXXX| 25.34 14.257 41.973 34.793 1504.4707 02:23:14.03M 2015-10-04T01:21:17.608Z|I-OCEAN7-304-XXXX| 25.36 14.257 41.974 34.794 1504.4720 02:23:14.23M 2015-10-04T01:21:17.808Z|I-OCEAN7-304-XXXX| 25.36 14.257 41.975 34.794 1504.4727 02:23:14.43M 2015-10-04T01:21:18.018Z|I-OCEAN7-304-XXXX| 25.36 14.257 41.975 34.794 1504.4733 02:23:14.63M 2015-10-04T01:21:18.218Z|I-OCEAN7-304-XXXX| 25.39 14.257 41.975 34.794 1504.4744 02:23:14.83M 2015-10-04T01:21:18.423Z|I-OCEAN7-304-XXXX| 25.42 14.258 41.975 34.794 1504.4752 02:23:15.05M 2015-10-04T01:21:18.623Z|I-OCEAN7-304-XXXX| 25.39 14.258 41.976 34.795 1504.4755 02:23:15.25M 2015-10-04T01:21:18.828Z|I-OCEAN7-304-XXXX| 25.36 14.258 41.977 34.796 1504.4761 02:23:15.45M 2015-10-04T01:21:19.028Z|I-OCEAN7-304-XXXX| 25.35 14.258 41.977 34.796 1504.4767 02:23:15.65M 2015-10-04T01:21:19.233Z|I-OCEAN7-304-XXXX| 25.36 14.258 41.978 34.796 1504.4767 02:23:15.84M 2015-10-04T01:21:19.453Z|I-OCEAN7-304-XXXX| 25.36 14.257 41.977 34.796 1504.4761 02:23:16.06M 2015-10-04T01:21:19.638Z|I-OCEAN7-304-XXXX| 25.40 14.257 41.977 34.796 1504.4758 02:23:16.28M 2015-10-04T01:21:19.843Z|I-OCEAN7-304-XXXX| 25.37 14.257 41.977 34.796 1504.4752 02:23:16.46M 2015-10-04T01:21:20.048Z|I-OCEAN7-304-XXXX| 25.37 14.257 41.976 34.795 1504.4744 02:23:16.66M 2015-10-04T01:21:20.248Z|I-OCEAN7-304-XXXX| 25.33 14.257 41.976 34.795 1504.4729 02:23:16.86M 2015-10-04T01:21:20.448Z|I-OCEAN7-304-XXXX| 25.35 14.257 41.975 34.795 1504.4728 02:23:17.08M 2015-10-04T01:21:20.653Z|I-OCEAN7-304-XXXX| 25.36 14.257 41.974 34.794 1504.4724 02:23:17.28M 2015-10-04T01:21:20.858Z|I-OCEAN7-304-XXXX| 25.36 14.257 41.974 34.794 1504.4722 02:23:17.48M 2015-10-04T01:21:21.063Z|I-OCEAN7-304-XXXX| 25.33 14.257 41.974 34.794 1504.4711 02:23:17.68M 2015-10-04T01:21:21.263Z|I-OCEAN7-304-XXXX| 25.30 14.257 41.974 34.794 1504.4707 02:23:17.88M 2015-10-04T01:21:21.468Z|I-OCEAN7-304-XXXX| 25.30 14.257 41.974 34.794 1504.4706 02:23:18.10M 2015-10-04T01:21:21.668Z|I-OCEAN7-304-XXXX| 25.32 14.257 41.974 34.794 1504.4709 02:23:18.30M 2015-10-04T01:21:21.873Z|I-OCEAN7-304-XXXX| 25.32 14.257 41.974 34.793 1504.4708 02:23:18.49M 2015-10-04T01:21:22.073Z|I-OCEAN7-304-XXXX| 25.30 14.257 41.974 34.793 1504.4700 02:23:18.69M 2015-10-04T01:21:22.278Z|I-OCEAN7-304-XXXX| 25.30 14.257 41.974 34.794 1504.4705 02:23:18.89M 2015-10-04T01:21:22.478Z|I-OCEAN7-304-XXXX| 25.35 14.257 41.974 34.793 1504.4720 02:23:19.11M 2015-10-04T01:21:22.688Z|I-OCEAN7-304-XXXX| 25.34 14.257 41.974 34.793 1504.4722 02:23:19.31M 2015-10-04T01:21:22.888Z|I-OCEAN7-304-XXXX| 25.33 14.257 41.974 34.793 1504.4724 02:23:19.51M 2015-10-04T01:21:23.088Z|I-OCEAN7-304-XXXX| 25.33 14.258 41.975 34.794 1504.4733 02:23:19.71M 2015-10-04T01:21:23.299Z|I-OCEAN7-304-XXXX| 25.33 14.258 41.975 34.794 1504.4746 02:23:19.90M 2015-10-04T01:21:23.498Z|I-OCEAN7-304-XXXX| 25.36 14.258 41.976 34.794 1504.4760 02:23:20.13M 2015-10-04T01:21:23.698Z|I-OCEAN7-304-XXXX| 25.34 14.258 41.976 34.794 1504.4752 02:23:20.33M 2015-10-04T01:21:23.918Z|I-OCEAN7-304-XXXX| 25.34 14.258 41.975 34.794 1504.4742 02:23:20.52M 2015-10-04T01:21:24.103Z|I-OCEAN7-304-XXXX| 25.34 14.258 41.979 34.798 1504.4780 02:23:20.74M 2015-10-04T01:21:24.308Z|I-OCEAN7-304-XXXX| 25.36 14.258 41.979 34.798 1504.4788 02:23:20.92M 2015-10-04T01:21:24.513Z|I-OCEAN7-304-XXXX| 25.40 14.258 41.978 34.797 1504.4788 02:23:21.14M 2015-10-04T01:21:24.713Z|I-OCEAN7-304-XXXX| 25.40 14.258 41.978 34.796 1504.4785 02:23:21.34M 2015-10-04T01:21:24.918Z|I-OCEAN7-304-XXXX| 25.37 14.258 41.978 34.796 1504.4774 02:23:21.54M 2015-10-04T01:21:25.139Z|I-OCEAN7-304-XXXX| 25.38 14.258 41.977 34.796 1504.4778 02:23:21.74M 2015-10-04T01:21:25.323Z|I-OCEAN7-304-XXXX| 25.38 14.256 41.977 34.797 1504.4729 02:23:21.94M 2015-10-04T01:21:25.528Z|I-OCEAN7-304-XXXX| 25.38 14.256 41.977 34.797 1504.4738 02:23:22.15M 2015-10-04T01:21:25.728Z|I-OCEAN7-304-XXXX| 25.38 14.257 41.977 34.796 1504.4739 02:23:22.35M 2015-10-04T01:21:25.933Z|I-OCEAN7-304-XXXX| 25.38 14.257 41.976 34.796 1504.4738 02:23:22.55M 2015-10-04T01:21:26.133Z|I-OCEAN7-304-XXXX| 25.38 14.256 41.976 34.796 1504.4728 02:23:22.75M 2015-10-04T01:21:26.338Z|I-OCEAN7-304-XXXX| 25.37 14.256 41.975 34.795 1504.4723 02:23:22.95M 2015-10-04T01:21:26.543Z|I-OCEAN7-304-XXXX| 25.34 14.256 41.975 34.795 1504.4711 02:23:23.17M 2015-10-04T01:21:26.743Z|I-OCEAN7-304-XXXX| 25.34 14.256 41.975 34.795 1504.4703 02:23:23.37M 2015-10-04T01:21:26.948Z|I-OCEAN7-304-XXXX| 25.32 14.257 41.974 34.794 1504.4701 02:23:23.57M 2015-10-04T01:21:27.153Z|I-OCEAN7-304-XXXX| 25.33 14.257 41.973 34.793 1504.4701 02:23:23.77M 2015-10-04T01:21:27.353Z|I-OCEAN7-304-XXXX| 25.37 14.257 41.973 34.793 1504.4716 02:23:23.97M 2015-10-04T01:21:27.558Z|I-OCEAN7-304-XXXX| 25.34 14.257 41.981 34.800 1504.4799 02:23:24.18M 2015-10-04T01:21:27.758Z|I-OCEAN7-304-XXXX| 25.34 14.258 41.981 34.800 1504.4808 02:23:24.38M 2015-10-04T01:21:27.963Z|I-OCEAN7-304-XXXX| 25.34 14.258 41.981 34.799 1504.4812 02:23:24.58M 2015-10-04T01:21:28.168Z|I-OCEAN7-304-XXXX| 25.40 14.258 41.980 34.798 1504.4822 02:23:24.78M 2015-10-04T01:21:28.384Z|I-OCEAN7-304-XXXX| 25.37 14.259 41.980 34.797 1504.4813 02:23:25.00M 2015-10-04T01:21:28.573Z|I-OCEAN7-304-XXXX| 25.37 14.258 41.979 34.797 1504.4803 02:23:25.21M 2015-10-04T01:21:28.773Z|I-OCEAN7-304-XXXX| 25.37 14.258 41.978 34.796 1504.4789 02:23:25.40M 2015-10-04T01:21:28.978Z|I-OCEAN7-304-XXXX| 25.36 14.258 41.977 34.796 1504.4769 02:23:25.60M 2015-10-04T01:21:29.178Z|I-OCEAN7-304-XXXX| 25.36 14.258 41.976 34.795 1504.4761 02:23:25.80M 2015-10-04T01:21:29.418Z|I-OCEAN7-304-XXXX| 25.36 14.258 41.976 34.795 1504.4760 02:23:26.01M 2015-10-04T01:21:29.588Z|I-OCEAN7-304-XXXX| 25.39 14.258 41.976 34.795 1504.4766 02:23:26.22M 2015-10-04T01:21:29.818Z|I-OCEAN7-304-XXXX| 25.37 14.258 41.976 34.794 1504.4755 02:23:26.42M 2015-10-04T01:21:29.993Z|I-OCEAN7-304-XXXX| 25.37 14.257 41.975 34.794 1504.4739 02:23:26.61M 2015-10-04T01:21:30.198Z|I-OCEAN7-304-XXXX| 25.34 14.257 41.974 34.793 1504.4719 02:23:26.81M 2015-10-04T01:21:30.398Z|I-OCEAN7-304-XXXX| 25.36 14.257 41.973 34.793 1504.4712 02:23:27.03M 2015-10-04T01:21:30.603Z|I-OCEAN7-304-XXXX| 25.36 14.257 41.973 34.793 1504.4716 02:23:27.23M 2015-10-04T01:21:30.803Z|I-OCEAN7-304-XXXX| 25.33 14.257 41.973 34.793 1504.4712 02:23:27.43M 2015-10-04T01:21:31.008Z|I-OCEAN7-304-XXXX| 25.36 14.257 41.973 34.793 1504.4714 02:23:27.63M 2015-10-04T01:21:31.213Z|I-OCEAN7-304-XXXX| 25.34 14.257 41.972 34.792 1504.4702 02:23:27.83M 2015-10-04T01:21:31.413Z|I-OCEAN7-304-XXXX| 25.33 14.257 41.972 34.791 1504.4690 02:23:28.05M 2015-10-04T01:21:31.618Z|I-OCEAN7-304-XXXX| 25.33 14.257 41.971 34.790 1504.4683 02:23:28.24M 2015-10-04T01:21:31.818Z|I-OCEAN7-304-XXXX| 25.35 14.257 41.974 34.793 1504.4723 02:23:28.44M 2015-10-04T01:21:32.023Z|I-OCEAN7-304-XXXX| 25.36 14.257 41.975 34.794 1504.4739 02:23:28.64M 2015-10-04T01:21:32.228Z|I-OCEAN7-304-XXXX| 25.36 14.258 41.975 34.794 1504.4741 02:23:28.84M 2015-10-04T01:21:32.433Z|I-OCEAN7-304-XXXX| 25.35 14.258 41.976 34.795 1504.4746 02:23:29.06M 2015-10-04T01:21:32.633Z|I-OCEAN7-304-XXXX| 25.30 14.258 41.976 34.795 1504.4739 02:23:29.26M 2015-10-04T01:21:32.854Z|I-OCEAN7-304-XXXX| 25.34 14.258 41.975 34.794 1504.4747 02:23:29.46M 2015-10-04T01:21:33.039Z|I-OCEAN7-304-XXXX| 25.33 14.258 41.975 34.794 1504.4749 02:23:29.67M 2015-10-04T01:21:33.249Z|I-OCEAN7-304-XXXX| 25.33 14.258 41.975 34.794 1504.4749 02:23:29.85M 2015-10-04T01:21:33.444Z|I-OCEAN7-304-XXXX| 25.30 14.258 41.975 34.794 1504.4747 02:23:30.08M 2015-10-04T01:21:33.648Z|I-OCEAN7-304-XXXX| 25.33 14.258 41.975 34.794 1504.4742 02:23:30.27M 2015-10-04T01:21:33.854Z|I-OCEAN7-304-XXXX| 25.37 14.258 41.975 34.793 1504.4751 02:23:30.47M 2015-10-04T01:21:34.054Z|I-OCEAN7-304-XXXX| 25.32 14.258 41.974 34.793 1504.4733 02:23:30.67M 2015-10-04T01:21:34.259Z|I-OCEAN7-304-XXXX| 25.35 14.258 41.974 34.792 1504.4735 02:23:30.87M 2015-10-04T01:21:34.459Z|I-OCEAN7-304-XXXX| 25.34 14.258 41.974 34.792 1504.4738 02:23:31.09M 2015-10-04T01:21:34.664Z|I-OCEAN7-304-XXXX| 25.33 14.258 41.974 34.792 1504.4734 02:23:31.29M 2015-10-04T01:21:34.864Z|I-OCEAN7-304-XXXX| 25.29 14.258 41.974 34.792 1504.4731 02:23:31.49M 2015-10-04T01:21:35.069Z|I-OCEAN7-304-XXXX| 25.31 14.259 41.974 34.792 1504.4738 02:23:31.68M 2015-10-04T01:21:35.274Z|I-OCEAN7-304-XXXX| 25.34 14.258 41.974 34.792 1504.4741 02:23:31.89M 2015-10-04T01:21:35.474Z|I-OCEAN7-304-XXXX| 25.34 14.258 41.974 34.792 1504.4742 02:23:32.10M 2015-10-04T01:21:35.679Z|I-OCEAN7-304-XXXX| 25.33 14.258 41.974 34.792 1504.4742 02:23:32.30M 2015-10-04T01:21:35.884Z|I-OCEAN7-304-XXXX| 25.30 14.258 41.974 34.793 1504.4741 02:23:32.50M 2015-10-04T01:21:36.098Z|I-OCEAN7-304-XXXX| 25.33 14.258 41.974 34.793 1504.4749 02:23:32.70M 2015-10-04T01:21:36.289Z|I-OCEAN7-304-XXXX| 25.33 14.258 41.974 34.792 1504.4742 02:23:32.90M 2015-10-04T01:21:36.489Z|I-OCEAN7-304-XXXX| 25.36 14.259 41.974 34.792 1504.4750 02:23:33.12M 2015-10-04T01:21:36.694Z|I-OCEAN7-304-XXXX| 25.36 14.259 41.973 34.791 1504.4751 02:23:33.32M 2015-10-04T01:21:36.899Z|I-OCEAN7-304-XXXX| 25.37 14.259 41.974 34.792 1504.4756 02:23:33.52M 2015-10-04T01:21:37.099Z|I-OCEAN7-304-XXXX| 25.35 14.259 41.975 34.792 1504.4761 02:23:33.72M 2015-10-04T01:21:37.319Z|I-OCEAN7-304-XXXX| 25.36 14.259 41.974 34.792 1504.4751 02:23:33.92M 2015-10-04T01:21:37.504Z|I-OCEAN7-304-XXXX| 25.34 14.259 41.973 34.791 1504.4740 02:23:34.15M 2015-10-04T01:21:37.709Z|I-OCEAN7-304-XXXX| 25.34 14.259 41.973 34.791 1504.4746 02:23:34.33M 2015-10-04T01:21:37.914Z|I-OCEAN7-304-XXXX| 25.31 14.259 41.973 34.791 1504.4745 02:23:34.53M 2015-10-04T01:21:38.114Z|I-OCEAN7-304-XXXX| 25.35 14.259 41.974 34.791 1504.4757 02:23:34.73M 2015-10-04T01:21:38.314Z|I-OCEAN7-304-XXXX| 25.35 14.259 41.974 34.791 1504.4763 02:23:34.93M 2015-10-04T01:21:38.524Z|I-OCEAN7-304-XXXX| 25.35 14.259 41.974 34.792 1504.4772 02:23:35.15M 2015-10-04T01:21:38.724Z|I-OCEAN7-304-XXXX| 25.39 14.259 41.974 34.791 1504.4774 02:23:35.35M 2015-10-04T01:21:38.929Z|I-OCEAN7-304-XXXX| 25.38 14.259 41.974 34.792 1504.4773 02:23:35.55M 2015-10-04T01:21:39.129Z|I-OCEAN7-304-XXXX| 25.38 14.259 41.974 34.792 1504.4772 02:23:35.75M 2015-10-04T01:21:39.329Z|I-OCEAN7-304-XXXX| 25.35 14.259 41.974 34.791 1504.4767 02:23:35.94M 2015-10-04T01:21:39.534Z|I-OCEAN7-304-XXXX| 25.36 14.259 41.974 34.791 1504.4768 02:23:36.16M 2015-10-04T01:21:39.739Z|I-OCEAN7-304-XXXX| 25.37 14.259 41.974 34.792 1504.4768 02:23:36.36M 2015-10-04T01:21:39.939Z|I-OCEAN7-304-XXXX| 25.37 14.259 41.975 34.793 1504.4769 02:23:36.56M 2015-10-04T01:21:40.144Z|I-OCEAN7-304-XXXX| 25.35 14.259 41.975 34.793 1504.4767 02:23:36.76M 2015-10-04T01:21:40.349Z|I-OCEAN7-304-XXXX| 25.35 14.259 41.976 34.794 1504.4771 02:23:36.96M 2015-10-04T01:21:40.549Z|I-OCEAN7-304-XXXX| 25.33 14.259 41.976 34.794 1504.4766 02:23:37.18M 2015-10-04T01:21:40.754Z|I-OCEAN7-304-XXXX| 25.33 14.259 41.976 34.794 1504.4767 02:23:37.38M 2015-10-04T01:21:40.959Z|I-OCEAN7-304-XXXX| 25.33 14.259 41.976 34.794 1504.4774 02:23:37.58M 2015-10-04T01:21:41.159Z|I-OCEAN7-304-XXXX| 25.37 14.258 41.976 34.794 1504.4772 02:23:37.78M 2015-10-04T01:21:41.364Z|I-OCEAN7-304-XXXX| 25.32 14.258 41.975 34.794 1504.4752 02:23:38.98M 2015-10-04T01:21:41.564Z|I-OCEAN7-304-XXXX| 25.32 14.258 41.975 34.793 1504.4738 02:23:38.19M 2015-10-04T01:21:41.784Z|I-OCEAN7-304-XXXX| 25.32 14.258 41.974 34.793 1504.4730 02:23:38.39M 2015-10-04T01:21:41.969Z|I-OCEAN7-304-XXXX| 25.32 14.258 41.975 34.794 1504.4739 02:23:38.61M 2015-10-04T01:21:42.174Z|I-OCEAN7-304-XXXX| 25.31 14.258 41.976 34.795 1504.4751 02:23:38.79M 2015-10-04T01:21:42.379Z|I-OCEAN7-304-XXXX| 25.35 14.258 41.977 34.796 1504.4766 02:23:39.01M 2015-10-04T01:21:42.619Z|I-OCEAN7-304-XXXX| 25.30 14.258 41.977 34.796 1504.4757 02:23:39.21M 2015-10-04T01:21:42.784Z|I-OCEAN7-304-XXXX| 25.33 14.258 41.977 34.796 1504.4760 02:23:39.41M 2015-10-04T01:21:42.989Z|I-OCEAN7-304-XXXX| 25.33 14.258 41.977 34.795 1504.4757 02:23:39.60M 2015-10-04T01:21:43.189Z|I-OCEAN7-304-XXXX| 25.32 14.258 41.976 34.795 1504.4757 02:23:39.81M 2015-10-04T01:21:43.389Z|I-OCEAN7-304-XXXX| 25.32 14.258 41.976 34.795 1504.4756 02:23:40.02M 2015-10-04T01:21:43.594Z|I-OCEAN7-304-XXXX| 25.32 14.258 41.976 34.795 1504.4756 02:23:40.22M 2015-10-04T01:21:43.799Z|I-OCEAN7-304-XXXX| 25.32 14.258 41.976 34.795 1504.4741 02:23:40.42M 2015-10-04T01:21:44.004Z|I-OCEAN7-304-XXXX| 25.34 14.257 41.975 34.794 1504.4727 02:23:40.62M 2015-10-04T01:21:44.204Z|I-OCEAN7-304-XXXX| 25.37 14.257 41.974 34.794 1504.4728 02:23:40.82M 2015-10-04T01:21:44.409Z|I-OCEAN7-304-XXXX| 25.36 14.257 41.974 34.793 1504.4727 02:23:41.04M 2015-10-04T01:21:44.614Z|I-OCEAN7-304-XXXX| 25.35 14.258 41.975 34.794 1504.4742 02:23:41.24M 2015-10-04T01:21:44.819Z|I-OCEAN7-304-XXXX| 25.35 14.258 41.973 34.792 1504.4724 02:23:41.44M 2015-10-04T01:21:45.019Z|I-OCEAN7-304-XXXX| 25.37 14.258 41.973 34.792 1504.4725 02:23:41.64M 2015-10-04T01:21:45.219Z|I-OCEAN7-304-XXXX| 25.36 14.258 41.974 34.793 1504.4733 02:23:41.84M 2015-10-04T01:21:45.424Z|I-OCEAN7-304-XXXX| 25.38 14.258 41.975 34.794 1504.4746 02:23:42.06M 2015-10-04T01:21:45.629Z|I-OCEAN7-304-XXXX| 25.37 14.258 41.976 34.795 1504.4761 02:23:42.25M 2015-10-04T01:21:45.829Z|I-OCEAN7-304-XXXX| 25.35 14.258 41.976 34.794 1504.4771 02:23:42.45M 2015-10-04T01:21:46.034Z|I-OCEAN7-304-XXXX| 25.36 14.258 41.976 34.794 1504.4767 02:23:42.65M 2015-10-04T01:21:46.249Z|I-OCEAN7-304-XXXX| 25.38 14.258 41.977 34.795 1504.4786 02:23:42.85M 2015-10-04T01:21:46.439Z|I-OCEAN7-304-XXXX| 25.38 14.258 41.978 34.796 1504.4791 02:23:43.08M 2015-10-04T01:21:46.644Z|I-OCEAN7-304-XXXX| 25.38 14.258 41.978 34.796 1504.4796 02:23:43.27M 2015-10-04T01:21:46.844Z|I-OCEAN7-304-XXXX| 25.33 14.258 41.979 34.797 1504.4790 02:23:43.47M 2015-10-04T01:21:47.044Z|I-OCEAN7-304-XXXX| 25.37 14.258 41.978 34.796 1504.4794 02:23:43.67M 2015-10-04T01:21:47.249Z|I-OCEAN7-304-XXXX| 25.37 14.258 41.978 34.796 1504.4781 02:23:43.86M 2015-10-04T01:21:47.454Z|I-OCEAN7-304-XXXX| 25.37 14.258 41.978 34.797 1504.4774 02:23:44.08M 2015-10-04T01:21:47.659Z|I-OCEAN7-304-XXXX| 25.37 14.257 41.979 34.798 1504.4783 02:23:44.28M 2015-10-04T01:21:47.859Z|I-OCEAN7-304-XXXX| 25.40 14.257 41.979 34.798 1504.4783 02:23:44.48M 2015-10-04T01:21:48.064Z|I-OCEAN7-304-XXXX| 25.37 14.257 41.978 34.797 1504.4763 02:23:44.68M 2015-10-04T01:21:48.264Z|I-OCEAN7-304-XXXX| 25.33 14.257 41.977 34.796 1504.4747 02:23:44.88M 2015-10-04T01:21:48.469Z|I-OCEAN7-304-XXXX| 25.33 14.257 41.975 34.794 1504.4727 02:23:45.10M 2015-10-04T01:21:48.674Z|I-OCEAN7-304-XXXX| 25.36 14.257 41.975 34.794 1504.4733 02:23:45.30M 2015-10-04T01:21:48.874Z|I-OCEAN7-304-XXXX| 25.33 14.257 41.976 34.795 1504.4741 02:23:45.50M 2015-10-04T01:21:49.079Z|I-OCEAN7-304-XXXX| 25.31 14.258 41.976 34.795 1504.4747 02:23:45.69M 2015-10-04T01:21:49.287Z|I-OCEAN7-304-XXXX| 25.33 14.258 41.976 34.795 1504.4751 02:23:45.89M 2015-10-04T01:21:49.484Z|I-OCEAN7-304-XXXX| 25.33 14.258 41.976 34.795 1504.4752 02:23:46.11M 2015-10-04T01:21:49.689Z|I-OCEAN7-304-XXXX| 25.35 14.258 41.977 34.796 1504.4767 02:23:46.31M 2015-10-04T01:21:49.889Z|I-OCEAN7-304-XXXX| 25.36 14.258 41.977 34.796 1504.4772 02:23:46.51M 2015-10-04T01:21:50.094Z|I-OCEAN7-304-XXXX| 25.34 14.258 41.978 34.796 1504.4772 02:23:46.71M 2015-10-04T01:21:50.301Z|I-OCEAN7-304-XXXX| 25.34 14.258 41.978 34.796 1504.4778 02:23:46.91M 2015-10-04T01:21:50.500Z|I-OCEAN7-304-XXXX| 25.31 14.258 41.978 34.796 1504.4778 02:23:47.13M 2015-10-04T01:21:50.719Z|I-OCEAN7-304-XXXX| 25.32 14.258 41.979 34.797 1504.4788 02:23:47.33M 2015-10-04T01:21:50.904Z|I-OCEAN7-304-XXXX| 25.32 14.258 41.979 34.796 1504.4792 02:23:47.54M 2015-10-04T01:21:51.109Z|I-OCEAN7-304-XXXX| 25.34 14.259 41.979 34.796 1504.4805 02:23:47.73M 2015-10-04T01:21:51.314Z|I-OCEAN7-304-XXXX| 25.35 14.259 41.978 34.796 1504.4797 02:23:47.92M 2015-10-04T01:21:51.514Z|I-OCEAN7-304-XXXX| 25.33 14.258 41.978 34.796 1504.4789 02:23:48.15M 2015-10-04T01:21:51.719Z|I-OCEAN7-304-XXXX| 25.32 14.258 41.978 34.796 1504.4784 02:23:48.34M 2015-10-04T01:21:51.919Z|I-OCEAN7-304-XXXX| 25.32 14.258 41.978 34.796 1504.4778 02:23:48.54M 2015-10-04T01:21:52.124Z|I-OCEAN7-304-XXXX| 25.32 14.258 41.978 34.796 1504.4767 02:23:48.74M 2015-10-04T01:21:52.329Z|I-OCEAN7-304-XXXX| 25.35 14.257 41.978 34.796 1504.4768 02:23:48.94M 2015-10-04T01:21:52.539Z|I-OCEAN7-304-XXXX| 25.38 14.258 41.977 34.796 1504.4767 02:23:49.16M 2015-10-04T01:21:52.734Z|I-OCEAN7-304-XXXX| 25.38 14.257 41.977 34.796 1504.4761 02:23:49.36M 2015-10-04T01:21:52.934Z|I-OCEAN7-304-XXXX| 25.38 14.257 41.977 34.796 1504.4756 02:23:49.56M 2015-10-04T01:21:53.140Z|I-OCEAN7-304-XXXX| 25.37 14.257 41.977 34.796 1504.4751 02:23:49.75M 2015-10-04T01:21:53.342Z|I-OCEAN7-304-XXXX| 25.37 14.257 41.972 34.792 1504.4703 02:23:49.95M 2015-10-04T01:21:53.544Z|I-OCEAN7-304-XXXX| 25.37 14.257 41.972 34.791 1504.4696 02:23:50.17M 2015-10-04T01:21:53.749Z|I-OCEAN7-304-XXXX| 25.37 14.257 41.971 34.791 1504.4690 02:23:50.37M 2015-10-04T01:21:53.949Z|I-OCEAN7-304-XXXX| 25.36 14.257 41.972 34.792 1504.4689 02:23:50.57M 2015-10-04T01:21:54.155Z|I-OCEAN7-304-XXXX| 25.36 14.257 41.972 34.792 1504.4686 02:23:50.77M 2015-10-04T01:21:54.359Z|I-OCEAN7-304-XXXX| 25.38 14.257 41.971 34.791 1504.4689 02:23:50.97M 2015-10-04T01:21:54.559Z|I-OCEAN7-304-XXXX| 25.34 14.257 41.971 34.791 1504.4675 02:23:51.19M 2015-10-04T01:21:54.764Z|I-OCEAN7-304-XXXX| 25.39 14.257 41.970 34.790 1504.4679 02:23:51.39M 2015-10-04T01:21:54.964Z|I-OCEAN7-304-XXXX| 25.39 14.257 41.971 34.791 1504.4681 02:23:51.59M 2015-10-04T01:21:55.185Z|I-OCEAN7-304-XXXX| 25.35 14.257 41.971 34.791 1504.4685 02:23:51.79M 2015-10-04T01:21:55.369Z|I-OCEAN7-304-XXXX| 25.36 14.257 41.972 34.791 1504.4700 02:23:52.02M 2015-10-04T01:21:55.574Z|I-OCEAN7-304-XXXX| 25.36 14.257 41.973 34.792 1504.4709 02:23:52.20M 2015-10-04T01:21:55.779Z|I-OCEAN7-304-XXXX| 25.36 14.257 41.973 34.792 1504.4720 02:23:52.40M 2015-10-04T01:21:55.979Z|I-OCEAN7-304-XXXX| 25.35 14.258 41.974 34.793 1504.4729 02:23:52.60M 2015-10-04T01:21:56.185Z|I-OCEAN7-304-XXXX| 25.35 14.258 41.974 34.793 1504.4733 02:23:52.80M 2015-10-04T01:21:56.389Z|I-OCEAN7-304-XXXX| 25.34 14.258 41.975 34.793 1504.4735 02:23:53.02M 2015-10-04T01:21:56.589Z|I-OCEAN7-304-XXXX| 25.35 14.258 41.975 34.794 1504.4736 02:23:53.22M 2015-10-04T01:21:56.789Z|I-OCEAN7-304-XXXX| 25.38 14.258 41.974 34.793 1504.4734 02:23:53.42M 2015-10-04T01:21:56.995Z|I-OCEAN7-304-XXXX| 25.38 14.258 41.973 34.792 1504.4719 02:23:53.61M 2015-10-04T01:21:57.218Z|I-OCEAN7-304-XXXX| 25.42 14.257 41.972 34.791 1504.4714 02:23:53.81M 2015-10-04T01:21:57.405Z|I-OCEAN7-304-XXXX| 25.37 14.258 41.972 34.791 1504.4711 02:23:54.03M 2015-10-04T01:21:57.605Z|I-OCEAN7-304-XXXX| 25.34 14.258 41.972 34.791 1504.4711 02:23:54.23M 2015-10-04T01:21:57.810Z|I-OCEAN7-304-XXXX| 25.35 14.258 41.973 34.792 1504.4713 02:23:54.43M 2015-10-04T01:21:58.010Z|I-OCEAN7-304-XXXX| 25.36 14.257 41.973 34.792 1504.4716 02:23:54.63M 2015-10-04T01:21:58.215Z|I-OCEAN7-304-XXXX| 25.36 14.257 41.973 34.792 1504.4711 02:23:54.83M 2015-10-04T01:21:58.420Z|I-OCEAN7-304-XXXX| 25.36 14.257 41.973 34.792 1504.4706 02:23:55.05M 2015-10-04T01:21:58.622Z|I-OCEAN7-304-XXXX| 25.36 14.257 41.973 34.793 1504.4701 02:23:55.25M 2015-10-04T01:21:58.825Z|I-OCEAN7-304-XXXX| 25.35 14.257 41.973 34.793 1504.4697 02:23:55.45M 2015-10-04T01:21:59.025Z|I-OCEAN7-304-XXXX| 25.35 14.257 41.973 34.793 1504.4692 02:23:55.64M 2015-10-04T01:21:59.230Z|I-OCEAN7-304-XXXX| 25.35 14.257 41.973 34.793 1504.4700 02:23:55.84M 2015-10-04T01:21:59.435Z|I-OCEAN7-304-XXXX| 25.33 14.257 41.973 34.793 1504.4698 02:23:56.06M 2015-10-04T01:21:59.650Z|I-OCEAN7-304-XXXX| 25.36 14.257 41.974 34.794 1504.4716 02:23:56.26M 2015-10-04T01:21:59.840Z|I-OCEAN7-304-XXXX| 25.36 14.257 41.975 34.795 1504.4730 02:23:56.48M