2015-10-04T01:17:00.172Z|I-OCEAN7-304-XXXX| 25.40 14.258 41.978 34.796 1504.4790 02:18:56.77M 2015-10-04T01:17:00.392Z|I-OCEAN7-304-XXXX| 25.41 14.258 41.978 34.797 1504.4786 02:18:56.97M 2015-10-04T01:17:00.577Z|I-OCEAN7-304-XXXX| 25.41 14.258 41.978 34.797 1504.4792 02:18:57.21M 2015-10-04T01:17:00.777Z|I-OCEAN7-304-XXXX| 25.41 14.258 41.978 34.797 1504.4794 02:18:57.39M 2015-10-04T01:17:00.982Z|I-OCEAN7-304-XXXX| 25.41 14.258 41.978 34.796 1504.4790 02:18:57.59M 2015-10-04T01:17:01.182Z|I-OCEAN7-304-XXXX| 25.46 14.258 41.978 34.796 1504.4795 02:18:57.79M 2015-10-04T01:17:01.387Z|I-OCEAN7-304-XXXX| 25.42 14.258 41.977 34.796 1504.4791 02:18:58.01M 2015-10-04T01:17:01.592Z|I-OCEAN7-304-XXXX| 25.42 14.258 41.977 34.795 1504.4790 02:18:58.21M 2015-10-04T01:17:01.792Z|I-OCEAN7-304-XXXX| 25.39 14.258 41.978 34.796 1504.4784 02:18:58.41M 2015-10-04T01:17:02.042Z|I-OCEAN7-304-XXXX| 25.39 14.258 41.977 34.796 1504.4784 02:18:58.60M 2015-10-04T01:17:02.197Z|I-OCEAN7-304-XXXX| 25.42 14.259 41.977 34.795 1504.4795 02:18:58.85M 2015-10-04T01:17:02.402Z|I-OCEAN7-304-XXXX| 25.45 14.259 41.977 34.795 1504.4805 02:18:59.02M 2015-10-04T01:17:02.607Z|I-OCEAN7-304-XXXX| 25.40 14.259 41.977 34.795 1504.4791 02:18:59.22M 2015-10-04T01:17:02.807Z|I-OCEAN7-304-XXXX| 25.43 14.258 41.977 34.795 1504.4791 02:18:59.42M 2015-10-04T01:17:03.012Z|I-OCEAN7-304-XXXX| 25.42 14.258 41.976 34.794 1504.4773 02:18:59.62M 2015-10-04T01:17:03.212Z|I-OCEAN7-304-XXXX| 25.42 14.258 41.976 34.794 1504.4779 02:18:59.82M 2015-10-04T01:17:03.417Z|I-OCEAN7-304-XXXX| 25.37 14.258 41.976 34.794 1504.4777 02:19:00.04M 2015-10-04T01:17:03.622Z|I-OCEAN7-304-XXXX| 25.38 14.258 41.976 34.794 1504.4780 02:19:00.24M 2015-10-04T01:17:03.822Z|I-OCEAN7-304-XXXX| 25.40 14.259 41.976 34.794 1504.4785 02:19:00.44M 2015-10-04T01:17:04.027Z|I-OCEAN7-304-XXXX| 25.40 14.259 41.976 34.794 1504.4789 02:19:00.63M 2015-10-04T01:17:04.232Z|I-OCEAN7-304-XXXX| 25.40 14.259 41.976 34.793 1504.4785 02:19:00.83M 2015-10-04T01:17:04.432Z|I-OCEAN7-304-XXXX| 25.41 14.259 41.979 34.796 1504.4813 02:19:01.05M 2015-10-04T01:17:04.637Z|I-OCEAN7-304-XXXX| 25.40 14.258 41.980 34.797 1504.4816 02:19:01.25M 2015-10-04T01:17:04.857Z|I-OCEAN7-304-XXXX| 25.41 14.259 41.979 34.797 1504.4814 02:19:01.45M 2015-10-04T01:17:05.042Z|I-OCEAN7-304-XXXX| 25.42 14.258 41.979 34.797 1504.4812 02:19:01.67M 2015-10-04T01:17:05.242Z|I-OCEAN7-304-XXXX| 25.42 14.258 41.979 34.797 1504.4810 02:19:01.85M 2015-10-04T01:17:05.447Z|I-OCEAN7-304-XXXX| 25.42 14.258 41.980 34.798 1504.4810 02:19:02.07M 2015-10-04T01:17:05.652Z|I-OCEAN7-304-XXXX| 25.42 14.258 41.980 34.798 1504.4813 02:19:02.27M 2015-10-04T01:17:05.852Z|I-OCEAN7-304-XXXX| 25.39 14.258 41.981 34.800 1504.4817 02:19:02.47M 2015-10-04T01:17:06.057Z|I-OCEAN7-304-XXXX| 25.39 14.258 41.981 34.799 1504.4812 02:19:02.66M 2015-10-04T01:17:06.262Z|I-OCEAN7-304-XXXX| 25.39 14.258 41.981 34.799 1504.4810 02:19:02.86M 2015-10-04T01:17:06.462Z|I-OCEAN7-304-XXXX| 25.39 14.258 41.981 34.799 1504.4806 02:19:03.08M 2015-10-04T01:17:06.662Z|I-OCEAN7-304-XXXX| 25.40 14.257 41.980 34.799 1504.4797 02:19:03.28M 2015-10-04T01:17:06.872Z|I-OCEAN7-304-XXXX| 25.40 14.257 41.980 34.799 1504.4789 02:19:03.48M 2015-10-04T01:17:07.117Z|I-OCEAN7-304-XXXX| 25.40 14.257 41.980 34.799 1504.4784 02:19:03.68M 2015-10-04T01:17:07.277Z|I-OCEAN7-304-XXXX| 25.40 14.257 41.979 34.798 1504.4783 02:19:03.92M 2015-10-04T01:17:07.477Z|I-OCEAN7-304-XXXX| 25.40 14.257 41.979 34.798 1504.4786 02:19:04.10M 2015-10-04T01:17:07.682Z|I-OCEAN7-304-XXXX| 25.40 14.257 41.979 34.798 1504.4794 02:19:04.29M 2015-10-04T01:17:07.887Z|I-OCEAN7-304-XXXX| 25.41 14.258 41.976 34.795 1504.4756 02:19:04.50M 2015-10-04T01:17:08.092Z|I-OCEAN7-304-XXXX| 25.47 14.258 41.976 34.794 1504.4763 02:19:04.70M 2015-10-04T01:17:08.292Z|I-OCEAN7-304-XXXX| 25.44 14.258 41.975 34.794 1504.4761 02:19:04.89M 2015-10-04T01:17:08.497Z|I-OCEAN7-304-XXXX| 25.44 14.258 41.974 34.793 1504.4753 02:19:05.11M 2015-10-04T01:17:08.697Z|I-OCEAN7-304-XXXX| 25.41 14.258 41.976 34.794 1504.4777 02:19:05.31M 2015-10-04T01:17:08.897Z|I-OCEAN7-304-XXXX| 25.42 14.259 41.975 34.793 1504.4774 02:19:05.51M 2015-10-04T01:17:09.102Z|I-OCEAN7-304-XXXX| 25.42 14.259 41.976 34.793 1504.4789 02:19:05.71M 2015-10-04T01:17:09.322Z|I-OCEAN7-304-XXXX| 25.40 14.259 41.976 34.794 1504.4796 02:19:05.91M 2015-10-04T01:17:09.507Z|I-OCEAN7-304-XXXX| 25.40 14.259 41.973 34.791 1504.4771 02:19:06.14M 2015-10-04T01:17:09.712Z|I-OCEAN7-304-XXXX| 25.38 14.259 41.973 34.790 1504.4757 02:19:06.33M 2015-10-04T01:17:09.938Z|I-OCEAN7-304-XXXX| 25.38 14.260 41.975 34.792 1504.4794 02:19:06.53M 2015-10-04T01:17:10.117Z|I-OCEAN7-304-XXXX| 25.41 14.260 41.976 34.793 1504.4805 02:19:06.72M 2015-10-04T01:17:10.322Z|I-OCEAN7-304-XXXX| 25.41 14.260 41.977 34.794 1504.4818 02:19:06.92M 2015-10-04T01:17:10.527Z|I-OCEAN7-304-XXXX| 25.41 14.260 41.978 34.794 1504.4825 02:19:07.14M 2015-10-04T01:17:10.727Z|I-OCEAN7-304-XXXX| 25.40 14.260 41.978 34.795 1504.4821 02:19:07.34M 2015-10-04T01:17:10.932Z|I-OCEAN7-304-XXXX| 25.41 14.260 41.978 34.795 1504.4825 02:19:07.54M 2015-10-04T01:17:11.137Z|I-OCEAN7-304-XXXX| 25.41 14.259 41.978 34.795 1504.4819 02:19:07.74M 2015-10-04T01:17:11.337Z|I-OCEAN7-304-XXXX| 25.43 14.259 41.977 34.794 1504.4801 02:19:07.94M 2015-10-04T01:17:11.542Z|I-OCEAN7-304-XXXX| 25.44 14.259 41.984 34.801 1504.4885 02:19:08.16M 2015-10-04T01:17:11.742Z|I-OCEAN7-304-XXXX| 25.48 14.259 41.984 34.801 1504.4884 02:19:08.36M 2015-10-04T01:17:11.942Z|I-OCEAN7-304-XXXX| 25.45 14.258 41.983 34.800 1504.4860 02:19:08.56M 2015-10-04T01:17:12.218Z|I-OCEAN7-304-XXXX| 25.46 14.258 41.982 34.799 1504.4841 02:19:08.75M 2015-10-04T01:17:12.352Z|I-OCEAN7-304-XXXX| 25.48 14.258 41.981 34.799 1504.4829 02:19:09.02M 2015-10-04T01:17:12.552Z|I-OCEAN7-304-XXXX| 25.47 14.258 41.979 34.797 1504.4811 02:19:09.17M 2015-10-04T01:17:12.757Z|I-OCEAN7-304-XXXX| 25.45 14.258 41.978 34.796 1504.4805 02:19:09.37M 2015-10-04T01:17:12.957Z|I-OCEAN7-304-XXXX| 25.44 14.258 41.979 34.797 1504.4805 02:19:09.57M 2015-10-04T01:17:13.162Z|I-OCEAN7-304-XXXX| 25.43 14.258 41.980 34.798 1504.4818 02:19:09.77M 2015-10-04T01:17:13.367Z|I-OCEAN7-304-XXXX| 25.43 14.258 41.980 34.798 1504.4822 02:19:09.97M 2015-10-04T01:17:13.572Z|I-OCEAN7-304-XXXX| 25.43 14.258 41.981 34.799 1504.4829 02:19:10.19M 2015-10-04T01:17:13.792Z|I-OCEAN7-304-XXXX| 25.39 14.258 41.981 34.799 1504.4829 02:19:10.39M 2015-10-04T01:17:13.977Z|I-OCEAN7-304-XXXX| 25.42 14.258 41.980 34.798 1504.4829 02:19:10.60M 2015-10-04T01:17:14.177Z|I-OCEAN7-304-XXXX| 25.42 14.258 41.980 34.798 1504.4825 02:19:10.78M 2015-10-04T01:17:14.382Z|I-OCEAN7-304-XXXX| 25.42 14.259 41.979 34.797 1504.4822 02:19:11.00M 2015-10-04T01:17:14.587Z|I-OCEAN7-304-XXXX| 25.41 14.259 41.979 34.797 1504.4817 02:19:11.20M 2015-10-04T01:17:14.787Z|I-OCEAN7-304-XXXX| 25.41 14.259 41.978 34.796 1504.4808 02:19:11.40M 2015-10-04T01:17:14.992Z|I-OCEAN7-304-XXXX| 25.38 14.259 41.977 34.794 1504.4791 02:19:11.60M 2015-10-04T01:17:15.192Z|I-OCEAN7-304-XXXX| 25.38 14.259 41.975 34.793 1504.4780 02:19:11.80M 2015-10-04T01:17:15.397Z|I-OCEAN7-304-XXXX| 25.40 14.259 41.974 34.791 1504.4769 02:19:12.02M 2015-10-04T01:17:15.597Z|I-OCEAN7-304-XXXX| 25.38 14.259 41.973 34.790 1504.4753 02:19:12.22M 2015-10-04T01:17:15.802Z|I-OCEAN7-304-XXXX| 25.37 14.259 41.971 34.789 1504.4733 02:19:12.41M 2015-10-04T01:17:16.007Z|I-OCEAN7-304-XXXX| 25.36 14.259 41.970 34.788 1504.4712 02:19:12.61M 2015-10-04T01:17:16.207Z|I-OCEAN7-304-XXXX| 25.36 14.259 41.970 34.788 1504.4707 02:19:12.81M 2015-10-04T01:17:16.412Z|I-OCEAN7-304-XXXX| 25.36 14.259 41.971 34.789 1504.4719 02:19:13.03M 2015-10-04T01:17:16.617Z|I-OCEAN7-304-XXXX| 25.39 14.258 41.974 34.792 1504.4753 02:19:13.23M 2015-10-04T01:17:16.817Z|I-OCEAN7-304-XXXX| 25.39 14.258 41.975 34.793 1504.4753 02:19:13.43M 2015-10-04T01:17:17.058Z|I-OCEAN7-304-XXXX| 25.39 14.258 41.975 34.793 1504.4750 02:19:13.63M 2015-10-04T01:17:17.222Z|I-OCEAN7-304-XXXX| 25.35 14.258 41.974 34.793 1504.4746 02:19:13.83M 2015-10-04T01:17:17.432Z|I-OCEAN7-304-XXXX| 25.35 14.258 41.974 34.792 1504.4735 02:19:14.05M 2015-10-04T01:17:17.632Z|I-OCEAN7-304-XXXX| 25.39 14.258 41.976 34.795 1504.4769 02:19:14.25M 2015-10-04T01:17:17.832Z|I-OCEAN7-304-XXXX| 25.40 14.258 41.976 34.794 1504.4769 02:19:14.45M 2015-10-04T01:17:18.038Z|I-OCEAN7-304-XXXX| 25.43 14.258 41.976 34.795 1504.4781 02:19:14.64M 2015-10-04T01:17:18.258Z|I-OCEAN7-304-XXXX| 25.44 14.258 41.977 34.796 1504.4788 02:19:14.84M 2015-10-04T01:17:18.443Z|I-OCEAN7-304-XXXX| 25.47 14.258 41.973 34.792 1504.4749 02:19:15.08M 2015-10-04T01:17:18.643Z|I-OCEAN7-304-XXXX| 25.46 14.258 41.973 34.792 1504.4740 02:19:15.26M 2015-10-04T01:17:18.847Z|I-OCEAN7-304-XXXX| 25.45 14.258 41.972 34.791 1504.4735 02:19:15.46M 2015-10-04T01:17:19.047Z|I-OCEAN7-304-XXXX| 25.41 14.258 41.972 34.790 1504.4729 02:19:15.66M 2015-10-04T01:17:19.252Z|I-OCEAN7-304-XXXX| 25.41 14.258 41.977 34.795 1504.4785 02:19:15.86M 2015-10-04T01:17:19.457Z|I-OCEAN7-304-XXXX| 25.41 14.258 41.977 34.795 1504.4784 02:19:16.08M 2015-10-04T01:17:19.663Z|I-OCEAN7-304-XXXX| 25.44 14.258 41.977 34.795 1504.4790 02:19:16.27M 2015-10-04T01:17:19.864Z|I-OCEAN7-304-XXXX| 25.43 14.258 41.977 34.795 1504.4786 02:19:16.47M 2015-10-04T01:17:20.068Z|I-OCEAN7-304-XXXX| 25.43 14.258 41.980 34.798 1504.4824 02:19:16.67M 2015-10-04T01:17:20.273Z|I-OCEAN7-304-XXXX| 25.42 14.258 41.980 34.798 1504.4819 02:19:16.87M 2015-10-04T01:17:20.473Z|I-OCEAN7-304-XXXX| 25.45 14.258 41.980 34.798 1504.4828 02:19:17.09M 2015-10-04T01:17:20.678Z|I-OCEAN7-304-XXXX| 25.41 14.261 41.981 34.796 1504.4878 02:19:17.29M 2015-10-04T01:17:20.878Z|I-OCEAN7-304-XXXX| 25.40 14.261 41.980 34.796 1504.4885 02:19:17.49M 2015-10-04T01:17:21.083Z|I-OCEAN7-304-XXXX| 25.44 14.262 41.981 34.795 1504.4902 02:19:17.69M 2015-10-04T01:17:21.283Z|I-OCEAN7-304-XXXX| 25.44 14.262 41.982 34.796 1504.4918 02:19:17.89M 2015-10-04T01:17:21.488Z|I-OCEAN7-304-XXXX| 25.43 14.262 41.982 34.797 1504.4932 02:19:18.10M 2015-10-04T01:17:21.693Z|I-OCEAN7-304-XXXX| 25.41 14.262 41.982 34.796 1504.4929 02:19:18.31M 2015-10-04T01:17:21.893Z|I-OCEAN7-304-XXXX| 25.41 14.262 41.982 34.796 1504.4924 02:19:18.50M 2015-10-04T01:17:22.098Z|I-OCEAN7-304-XXXX| 25.41 14.262 41.981 34.795 1504.4918 02:19:18.70M 2015-10-04T01:17:22.303Z|I-OCEAN7-304-XXXX| 25.45 14.262 41.981 34.795 1504.4915 02:19:18.90M 2015-10-04T01:17:22.508Z|I-OCEAN7-304-XXXX| 25.49 14.262 41.981 34.796 1504.4922 02:19:19.12M 2015-10-04T01:17:22.723Z|I-OCEAN7-304-XXXX| 25.46 14.262 41.981 34.796 1504.4912 02:19:19.32M 2015-10-04T01:17:22.908Z|I-OCEAN7-304-XXXX| 25.45 14.261 41.981 34.796 1504.4901 02:19:19.54M 2015-10-04T01:17:23.113Z|I-OCEAN7-304-XXXX| 25.40 14.261 41.981 34.796 1504.4880 02:19:19.72M 2015-10-04T01:17:23.313Z|I-OCEAN7-304-XXXX| 25.37 14.261 41.983 34.798 1504.4897 02:19:19.92M 2015-10-04T01:17:23.518Z|I-OCEAN7-304-XXXX| 25.40 14.261 41.983 34.799 1504.4907 02:19:20.13M 2015-10-04T01:17:23.723Z|I-OCEAN7-304-XXXX| 25.35 14.261 41.984 34.800 1504.4906 02:19:20.34M 2015-10-04T01:17:23.928Z|I-OCEAN7-304-XXXX| 25.35 14.260 41.984 34.800 1504.4894 02:19:20.53M 2015-10-04T01:17:24.128Z|I-OCEAN7-304-XXXX| 25.42 14.260 41.976 34.792 1504.4814 02:19:20.73M 2015-10-04T01:17:24.333Z|I-OCEAN7-304-XXXX| 25.40 14.260 41.975 34.792 1504.4801 02:19:20.93M 2015-10-04T01:17:24.533Z|I-OCEAN7-304-XXXX| 25.42 14.260 41.977 34.794 1504.4821 02:19:21.15M 2015-10-04T01:17:24.738Z|I-OCEAN7-304-XXXX| 25.42 14.260 41.978 34.794 1504.4824 02:19:21.35M 2015-10-04T01:17:24.943Z|I-OCEAN7-304-XXXX| 25.42 14.260 41.978 34.795 1504.4834 02:19:21.55M 2015-10-04T01:17:25.143Z|I-OCEAN7-304-XXXX| 25.37 14.260 41.978 34.794 1504.4829 02:19:21.75M 2015-10-04T01:17:25.343Z|I-OCEAN7-304-XXXX| 25.41 14.260 41.978 34.794 1504.4838 02:19:21.95M 2015-10-04T01:17:25.548Z|I-OCEAN7-304-XXXX| 25.41 14.260 41.978 34.794 1504.4834 02:19:22.17M 2015-10-04T01:17:25.753Z|I-OCEAN7-304-XXXX| 25.40 14.261 41.978 34.794 1504.4844 02:19:22.37M 2015-10-04T01:17:25.958Z|I-OCEAN7-304-XXXX| 25.40 14.261 41.987 34.802 1504.4952 02:19:22.57M 2015-10-04T01:17:26.158Z|I-OCEAN7-304-XXXX| 25.38 14.261 41.988 34.802 1504.4957 02:19:22.76M 2015-10-04T01:17:26.358Z|I-OCEAN7-304-XXXX| 25.40 14.261 41.988 34.803 1504.4962 02:19:22.96M 2015-10-04T01:17:26.568Z|I-OCEAN7-304-XXXX| 25.40 14.260 41.983 34.799 1504.4895 02:19:23.18M 2015-10-04T01:17:26.768Z|I-OCEAN7-304-XXXX| 25.41 14.260 41.981 34.797 1504.4875 02:19:23.38M 2015-10-04T01:17:26.973Z|I-OCEAN7-304-XXXX| 25.46 14.260 41.980 34.796 1504.4862 02:19:23.58M 2015-10-04T01:17:27.193Z|I-OCEAN7-304-XXXX| 25.43 14.260 41.979 34.795 1504.4845 02:19:23.78M 2015-10-04T01:17:27.378Z|I-OCEAN7-304-XXXX| 25.41 14.260 41.971 34.788 1504.4755 02:19:24.02M 2015-10-04T01:17:27.578Z|I-OCEAN7-304-XXXX| 25.40 14.260 41.971 34.788 1504.4760 02:19:24.20M 2015-10-04T01:17:27.783Z|I-OCEAN7-304-XXXX| 25.45 14.260 41.971 34.788 1504.4768 02:19:24.40M 2015-10-04T01:17:27.983Z|I-OCEAN7-304-XXXX| 25.42 14.260 41.971 34.788 1504.4763 02:19:24.59M 2015-10-04T01:17:28.183Z|I-OCEAN7-304-XXXX| 25.42 14.260 41.971 34.788 1504.4763 02:19:24.79M 2015-10-04T01:17:28.388Z|I-OCEAN7-304-XXXX| 25.42 14.260 41.972 34.789 1504.4764 02:19:25.01M 2015-10-04T01:17:28.593Z|I-OCEAN7-304-XXXX| 25.42 14.260 41.972 34.789 1504.4771 02:19:25.21M 2015-10-04T01:17:28.798Z|I-OCEAN7-304-XXXX| 25.41 14.260 41.971 34.789 1504.4757 02:19:25.41M 2015-10-04T01:17:28.998Z|I-OCEAN7-304-XXXX| 25.40 14.259 41.972 34.789 1504.4753 02:19:25.61M 2015-10-04T01:17:29.203Z|I-OCEAN7-304-XXXX| 25.41 14.259 41.971 34.789 1504.4744 02:19:25.81M 2015-10-04T01:17:29.408Z|I-OCEAN7-304-XXXX| 25.41 14.259 41.971 34.789 1504.4742 02:19:26.03M 2015-10-04T01:17:29.608Z|I-OCEAN7-304-XXXX| 25.41 14.259 41.971 34.789 1504.4744 02:19:26.22M 2015-10-04T01:17:29.813Z|I-OCEAN7-304-XXXX| 25.41 14.259 41.971 34.789 1504.4740 02:19:26.42M 2015-10-04T01:17:30.013Z|I-OCEAN7-304-XXXX| 25.36 14.259 41.972 34.790 1504.4736 02:19:26.62M 2015-10-04T01:17:30.218Z|I-OCEAN7-304-XXXX| 25.36 14.258 41.973 34.791 1504.4740 02:19:26.82M 2015-10-04T01:17:30.418Z|I-OCEAN7-304-XXXX| 25.36 14.258 41.974 34.792 1504.4744 02:19:27.04M 2015-10-04T01:17:30.658Z|I-OCEAN7-304-XXXX| 25.36 14.258 41.974 34.793 1504.4739 02:19:27.24M 2015-10-04T01:17:30.828Z|I-OCEAN7-304-XXXX| 25.37 14.258 41.975 34.793 1504.4744 02:19:27.44M 2015-10-04T01:17:31.028Z|I-OCEAN7-304-XXXX| 25.37 14.258 41.975 34.793 1504.4739 02:19:27.64M 2015-10-04T01:17:31.233Z|I-OCEAN7-304-XXXX| 25.38 14.257 41.974 34.794 1504.4731 02:19:27.84M 2015-10-04T01:17:31.438Z|I-OCEAN7-304-XXXX| 25.38 14.257 41.974 34.794 1504.4719 02:19:28.06M 2015-10-04T01:17:31.653Z|I-OCEAN7-304-XXXX| 25.40 14.257 41.979 34.798 1504.4766 02:19:28.26M 2015-10-04T01:17:31.843Z|I-OCEAN7-304-XXXX| 25.40 14.257 41.978 34.798 1504.4761 02:19:28.47M 2015-10-04T01:17:32.048Z|I-OCEAN7-304-XXXX| 25.37 14.257 41.978 34.797 1504.4752 02:19:28.65M 2015-10-04T01:17:32.248Z|I-OCEAN7-304-XXXX| 25.38 14.257 41.978 34.797 1504.4762 02:19:28.85M 2015-10-04T01:17:32.453Z|I-OCEAN7-304-XXXX| 25.41 14.257 41.978 34.797 1504.4768 02:19:29.07M 2015-10-04T01:17:32.653Z|I-OCEAN7-304-XXXX| 25.39 14.257 41.978 34.797 1504.4769 02:19:29.27M 2015-10-04T01:17:32.858Z|I-OCEAN7-304-XXXX| 25.39 14.257 41.979 34.798 1504.4783 02:19:29.47M 2015-10-04T01:17:33.058Z|I-OCEAN7-304-XXXX| 25.40 14.258 41.980 34.799 1504.4801 02:19:29.67M 2015-10-04T01:17:33.268Z|I-OCEAN7-304-XXXX| 25.40 14.258 41.980 34.798 1504.4805 02:19:29.87M 2015-10-04T01:17:33.468Z|I-OCEAN7-304-XXXX| 25.37 14.258 41.979 34.798 1504.4800 02:19:30.09M 2015-10-04T01:17:33.668Z|I-OCEAN7-304-XXXX| 25.40 14.258 41.980 34.798 1504.4813 02:19:30.29M 2015-10-04T01:17:33.873Z|I-OCEAN7-304-XXXX| 25.39 14.258 41.980 34.798 1504.4822 02:19:30.49M 2015-10-04T01:17:34.078Z|I-OCEAN7-304-XXXX| 25.40 14.259 41.981 34.798 1504.4833 02:19:30.68M 2015-10-04T01:17:34.278Z|I-OCEAN7-304-XXXX| 25.44 14.259 41.981 34.798 1504.4844 02:19:30.88M 2015-10-04T01:17:34.483Z|I-OCEAN7-304-XXXX| 25.41 14.259 41.981 34.798 1504.4846 02:19:31.10M 2015-10-04T01:17:34.688Z|I-OCEAN7-304-XXXX| 25.40 14.259 41.981 34.798 1504.4851 02:19:31.30M 2015-10-04T01:17:34.883Z|I-OCEAN7-304-XXXX| 25.41 14.259 41.981 34.798 1504.4855 02:19:31.50M 2015-10-04T01:17:35.093Z|I-OCEAN7-304-XXXX| 25.41 14.260 41.981 34.798 1504.4861 02:19:31.70M 2015-10-04T01:17:35.293Z|I-OCEAN7-304-XXXX| 25.40 14.260 41.981 34.797 1504.4851 02:19:31.90M 2015-10-04T01:17:35.498Z|I-OCEAN7-304-XXXX| 25.43 14.260 41.980 34.797 1504.4854 02:19:32.12M 2015-10-04T01:17:35.698Z|I-OCEAN7-304-XXXX| 25.40 14.260 41.980 34.797 1504.4851 02:19:32.31M 2015-10-04T01:17:35.903Z|I-OCEAN7-304-XXXX| 25.39 14.260 41.980 34.796 1504.4845 02:19:32.51M 2015-10-04T01:17:36.123Z|I-OCEAN7-304-XXXX| 25.39 14.260 41.980 34.796 1504.4844 02:19:32.71M 2015-10-04T01:17:36.308Z|I-OCEAN7-304-XXXX| 25.39 14.260 41.980 34.797 1504.4841 02:19:32.93M 2015-10-04T01:17:36.513Z|I-OCEAN7-304-XXXX| 25.39 14.260 41.979 34.796 1504.4838 02:19:33.13M 2015-10-04T01:17:36.713Z|I-OCEAN7-304-XXXX| 25.39 14.260 41.979 34.795 1504.4830 02:19:33.33M 2015-10-04T01:17:36.918Z|I-OCEAN7-304-XXXX| 25.39 14.260 41.978 34.795 1504.4827 02:19:33.53M 2015-10-04T01:17:37.118Z|I-OCEAN7-304-XXXX| 25.39 14.260 41.977 34.794 1504.4817 02:19:33.73M 2015-10-04T01:17:37.323Z|I-OCEAN7-304-XXXX| 25.39 14.260 41.977 34.794 1504.4810 02:19:33.92M 2015-10-04T01:17:37.528Z|I-OCEAN7-304-XXXX| 25.43 14.260 41.976 34.793 1504.4811 02:19:34.15M 2015-10-04T01:17:37.729Z|I-OCEAN7-304-XXXX| 25.40 14.260 41.975 34.792 1504.4800 02:19:34.35M 2015-10-04T01:17:37.933Z|I-OCEAN7-304-XXXX| 25.40 14.260 41.977 34.793 1504.4814 02:19:34.54M 2015-10-04T01:17:38.138Z|I-OCEAN7-304-XXXX| 25.37 14.260 41.977 34.794 1504.4807 02:19:34.74M 2015-10-04T01:17:38.341Z|I-OCEAN7-304-XXXX| 25.40 14.260 41.977 34.794 1504.4811 02:19:34.94M 2015-10-04T01:17:38.544Z|I-OCEAN7-304-XXXX| 25.40 14.260 41.976 34.793 1504.4807 02:19:35.16M 2015-10-04T01:17:38.743Z|I-OCEAN7-304-XXXX| 25.39 14.259 41.976 34.793 1504.4801 02:19:35.36M 2015-10-04T01:17:38.948Z|I-OCEAN7-304-XXXX| 25.39 14.260 41.976 34.793 1504.4802 02:19:35.56M 2015-10-04T01:17:39.148Z|I-OCEAN7-304-XXXX| 25.39 14.260 41.976 34.793 1504.4805 02:19:35.76M 2015-10-04T01:17:39.353Z|I-OCEAN7-304-XXXX| 25.39 14.260 41.977 34.794 1504.4818 02:19:35.95M 2015-10-04T01:17:39.558Z|I-OCEAN7-304-XXXX| 25.39 14.260 41.977 34.794 1504.4819 02:19:36.18M 2015-10-04T01:17:39.763Z|I-OCEAN7-304-XXXX| 25.40 14.260 41.977 34.794 1504.4819 02:19:36.37M 2015-10-04T01:17:39.963Z|I-OCEAN7-304-XXXX| 25.42 14.259 41.977 34.794 1504.4818 02:19:36.57M 2015-10-04T01:17:40.172Z|I-OCEAN7-304-XXXX| 25.40 14.259 41.977 34.794 1504.4813 02:19:36.77M 2015-10-04T01:17:40.368Z|I-OCEAN7-304-XXXX| 25.41 14.260 41.977 34.794 1504.4813 02:19:36.97M 2015-10-04T01:17:40.589Z|I-OCEAN7-304-XXXX| 25.41 14.260 41.977 34.794 1504.4812 02:19:37.19M 2015-10-04T01:17:40.773Z|I-OCEAN7-304-XXXX| 25.41 14.259 41.976 34.794 1504.4796 02:19:37.41M 2015-10-04T01:17:40.978Z|I-OCEAN7-304-XXXX| 25.41 14.259 41.976 34.793 1504.4786 02:19:37.59M 2015-10-04T01:17:41.178Z|I-OCEAN7-304-XXXX| 25.41 14.259 41.976 34.794 1504.4790 02:19:37.79M 2015-10-04T01:17:41.383Z|I-OCEAN7-304-XXXX| 25.43 14.259 41.977 34.795 1504.4794 02:19:38.00M 2015-10-04T01:17:41.588Z|I-OCEAN7-304-XXXX| 25.43 14.258 41.977 34.795 1504.4788 02:19:38.20M 2015-10-04T01:17:41.793Z|I-OCEAN7-304-XXXX| 25.43 14.258 41.977 34.795 1504.4792 02:19:38.40M 2015-10-04T01:17:41.988Z|I-OCEAN7-304-XXXX| 25.41 14.258 41.978 34.796 1504.4794 02:19:38.60M 2015-10-04T01:17:42.199Z|I-OCEAN7-304-XXXX| 25.40 14.258 41.979 34.797 1504.4797 02:19:38.80M 2015-10-04T01:17:42.398Z|I-OCEAN7-304-XXXX| 25.44 14.258 41.978 34.797 1504.4799 02:19:39.02M 2015-10-04T01:17:42.598Z|I-OCEAN7-304-XXXX| 25.40 14.258 41.978 34.796 1504.4790 02:19:39.22M 2015-10-04T01:17:42.804Z|I-OCEAN7-304-XXXX| 25.40 14.258 41.978 34.796 1504.4792 02:19:39.42M 2015-10-04T01:17:43.009Z|I-OCEAN7-304-XXXX| 25.43 14.259 41.978 34.796 1504.4803 02:19:39.62M 2015-10-04T01:17:43.209Z|I-OCEAN7-304-XXXX| 25.43 14.259 41.978 34.796 1504.4805 02:19:39.82M 2015-10-04T01:17:43.414Z|I-OCEAN7-304-XXXX| 25.43 14.259 41.978 34.795 1504.4807 02:19:40.03M 2015-10-04T01:17:43.619Z|I-OCEAN7-304-XXXX| 25.43 14.259 41.977 34.795 1504.4802 02:19:40.23M 2015-10-04T01:17:43.819Z|I-OCEAN7-304-XXXX| 25.43 14.259 41.978 34.796 1504.4818 02:19:40.43M 2015-10-04T01:17:44.024Z|I-OCEAN7-304-XXXX| 25.40 14.259 41.978 34.795 1504.4824 02:19:40.63M 2015-10-04T01:17:44.229Z|I-OCEAN7-304-XXXX| 25.44 14.260 41.979 34.795 1504.4836 02:19:40.83M 2015-10-04T01:17:44.434Z|I-OCEAN7-304-XXXX| 25.43 14.260 41.979 34.796 1504.4839 02:19:41.05M 2015-10-04T01:17:44.634Z|I-OCEAN7-304-XXXX| 25.39 14.260 41.980 34.796 1504.4839 02:19:41.25M 2015-10-04T01:17:44.834Z|I-OCEAN7-304-XXXX| 25.37 14.259 41.980 34.797 1504.4835 02:19:41.45M 2015-10-04T01:17:45.054Z|I-OCEAN7-304-XXXX| 25.37 14.259 41.980 34.797 1504.4833 02:19:41.65M 2015-10-04T01:17:45.259Z|I-OCEAN7-304-XXXX| 25.37 14.259 41.980 34.797 1504.4832 02:19:41.86M 2015-10-04T01:17:45.449Z|I-OCEAN7-304-XXXX| 25.41 14.259 41.980 34.797 1504.4836 02:19:42.07M 2015-10-04T01:17:45.658Z|I-OCEAN7-304-XXXX| 25.39 14.259 41.980 34.797 1504.4830 02:19:42.27M 2015-10-04T01:17:45.849Z|I-OCEAN7-304-XXXX| 25.41 14.259 41.980 34.797 1504.4829 02:19:42.46M 2015-10-04T01:17:46.054Z|I-OCEAN7-304-XXXX| 25.41 14.259 41.979 34.797 1504.4821 02:19:42.66M 2015-10-04T01:17:46.259Z|I-OCEAN7-304-XXXX| 25.38 14.258 41.979 34.797 1504.4803 02:19:42.86M 2015-10-04T01:17:46.459Z|I-OCEAN7-304-XXXX| 25.37 14.258 41.979 34.797 1504.4792 02:19:43.08M 2015-10-04T01:17:46.664Z|I-OCEAN7-304-XXXX| 25.37 14.258 41.979 34.797 1504.4791 02:19:43.28M 2015-10-04T01:17:46.864Z|I-OCEAN7-304-XXXX| 25.37 14.257 41.978 34.797 1504.4777 02:19:43.48M 2015-10-04T01:17:47.069Z|I-OCEAN7-304-XXXX| 25.37 14.257 41.978 34.797 1504.4760 02:19:43.68M 2015-10-04T01:17:47.274Z|I-OCEAN7-304-XXXX| 25.33 14.257 41.978 34.797 1504.4747 02:19:43.88M 2015-10-04T01:17:47.474Z|I-OCEAN7-304-XXXX| 25.37 14.257 41.977 34.797 1504.4750 02:19:44.10M 2015-10-04T01:17:47.679Z|I-OCEAN7-304-XXXX| 25.37 14.257 41.977 34.796 1504.4750 02:19:44.29M 2015-10-04T01:17:47.884Z|I-OCEAN7-304-XXXX| 25.37 14.257 41.976 34.796 1504.4749 02:19:44.49M 2015-10-04T01:17:48.084Z|I-OCEAN7-304-XXXX| 25.35 14.257 41.976 34.796 1504.4749 02:19:44.69M 2015-10-04T01:17:48.289Z|I-OCEAN7-304-XXXX| 25.39 14.257 41.977 34.796 1504.4755 02:19:44.89M 2015-10-04T01:17:48.489Z|I-OCEAN7-304-XXXX| 25.37 14.257 41.977 34.796 1504.4747 02:19:45.11M 2015-10-04T01:17:48.694Z|I-OCEAN7-304-XXXX| 25.37 14.257 41.977 34.797 1504.4747 02:19:45.31M 2015-10-04T01:17:48.894Z|I-OCEAN7-304-XXXX| 25.37 14.257 41.978 34.797 1504.4750 02:19:45.51M 2015-10-04T01:17:49.099Z|I-OCEAN7-304-XXXX| 25.37 14.256 41.978 34.797 1504.4744 02:19:45.71M 2015-10-04T01:17:49.304Z|I-OCEAN7-304-XXXX| 25.40 14.256 41.978 34.797 1504.4751 02:19:45.90M 2015-10-04T01:17:49.524Z|I-OCEAN7-304-XXXX| 25.39 14.257 41.978 34.798 1504.4757 02:19:46.13M 2015-10-04T01:17:49.738Z|I-OCEAN7-304-XXXX| 25.42 14.257 41.975 34.795 1504.4728 02:19:46.34M 2015-10-04T01:17:49.914Z|I-OCEAN7-304-XXXX| 25.42 14.257 41.974 34.793 1504.4719 02:19:46.52M 2015-10-04T01:17:50.114Z|I-OCEAN7-304-XXXX| 25.43 14.257 41.977 34.796 1504.4766 02:19:46.72M 2015-10-04T01:17:50.314Z|I-OCEAN7-304-XXXX| 25.42 14.257 41.978 34.797 1504.4766 02:19:46.92M 2015-10-04T01:17:50.519Z|I-OCEAN7-304-XXXX| 25.42 14.257 41.979 34.798 1504.4777 02:19:47.14M 2015-10-04T01:17:50.724Z|I-OCEAN7-304-XXXX| 25.42 14.257 41.978 34.797 1504.4764 02:19:47.34M 2015-10-04T01:17:50.924Z|I-OCEAN7-304-XXXX| 25.42 14.257 41.977 34.797 1504.4758 02:19:47.54M 2015-10-04T01:17:51.129Z|I-OCEAN7-304-XXXX| 25.42 14.257 41.976 34.795 1504.4751 02:19:47.73M 2015-10-04T01:17:51.334Z|I-OCEAN7-304-XXXX| 25.42 14.258 41.975 34.794 1504.4752 02:19:47.93M 2015-10-04T01:17:51.534Z|I-OCEAN7-304-XXXX| 25.47 14.258 41.974 34.793 1504.4760 02:19:48.15M 2015-10-04T01:17:51.739Z|I-OCEAN7-304-XXXX| 25.46 14.258 41.974 34.792 1504.4756 02:19:48.35M 2015-10-04T01:17:51.944Z|I-OCEAN7-304-XXXX| 25.49 14.258 41.973 34.792 1504.4762 02:19:48.55M 2015-10-04T01:17:52.144Z|I-OCEAN7-304-XXXX| 25.46 14.259 41.973 34.791 1504.4756 02:19:48.75M 2015-10-04T01:17:52.349Z|I-OCEAN7-304-XXXX| 25.45 14.259 41.973 34.791 1504.4758 02:19:48.95M 2015-10-04T01:17:52.549Z|I-OCEAN7-304-XXXX| 25.45 14.259 41.973 34.791 1504.4761 02:19:49.17M 2015-10-04T01:17:52.754Z|I-OCEAN7-304-XXXX| 25.45 14.259 41.974 34.791 1504.4769 02:19:49.37M 2015-10-04T01:17:52.954Z|I-OCEAN7-304-XXXX| 25.43 14.259 41.974 34.792 1504.4772 02:19:49.57M 2015-10-04T01:17:53.159Z|I-OCEAN7-304-XXXX| 25.46 14.259 41.974 34.792 1504.4777 02:19:49.77M 2015-10-04T01:17:53.378Z|I-OCEAN7-304-XXXX| 25.43 14.259 41.974 34.792 1504.4768 02:19:49.97M 2015-10-04T01:17:53.564Z|I-OCEAN7-304-XXXX| 25.40 14.259 41.974 34.791 1504.4762 02:19:50.18M 2015-10-04T01:17:53.769Z|I-OCEAN7-304-XXXX| 25.40 14.259 41.974 34.791 1504.4764 02:19:50.38M 2015-10-04T01:17:53.989Z|I-OCEAN7-304-XXXX| 25.39 14.259 41.973 34.791 1504.4762 02:19:50.58M 2015-10-04T01:17:54.174Z|I-OCEAN7-304-XXXX| 25.39 14.259 41.974 34.792 1504.4760 02:19:50.80M 2015-10-04T01:17:54.379Z|I-OCEAN7-304-XXXX| 25.43 14.259 41.974 34.792 1504.4768 02:19:51.00M 2015-10-04T01:17:54.584Z|I-OCEAN7-304-XXXX| 25.42 14.258 41.974 34.793 1504.4762 02:19:51.20M 2015-10-04T01:17:54.784Z|I-OCEAN7-304-XXXX| 25.38 14.258 41.975 34.793 1504.4755 02:19:51.40M 2015-10-04T01:17:54.984Z|I-OCEAN7-304-XXXX| 25.38 14.258 41.975 34.794 1504.4756 02:19:51.60M 2015-10-04T01:17:55.189Z|I-OCEAN7-304-XXXX| 25.38 14.259 41.975 34.793 1504.4768 02:19:51.79M 2015-10-04T01:17:55.389Z|I-OCEAN7-304-XXXX| 25.37 14.259 41.977 34.794 1504.4785 02:19:52.01M 2015-10-04T01:17:55.599Z|I-OCEAN7-304-XXXX| 25.37 14.259 41.977 34.795 1504.4795 02:19:52.21M 2015-10-04T01:17:55.799Z|I-OCEAN7-304-XXXX| 25.36 14.259 41.977 34.794 1504.4785 02:19:52.41M 2015-10-04T01:17:56.004Z|I-OCEAN7-304-XXXX| 25.38 14.259 41.983 34.800 1504.4860 02:19:52.61M 2015-10-04T01:17:56.218Z|I-OCEAN7-304-XXXX| 25.36 14.259 41.984 34.801 1504.4860 02:19:52.81M 2015-10-04T01:17:56.409Z|I-OCEAN7-304-XXXX| 25.35 14.259 41.984 34.801 1504.4863 02:19:53.03M 2015-10-04T01:17:56.614Z|I-OCEAN7-304-XXXX| 25.37 14.259 41.985 34.802 1504.4878 02:19:53.23M 2015-10-04T01:17:56.814Z|I-OCEAN7-304-XXXX| 25.41 14.259 41.985 34.802 1504.4883 02:19:53.43M 2015-10-04T01:17:57.019Z|I-OCEAN7-304-XXXX| 25.38 14.259 41.985 34.802 1504.4874 02:19:53.63M 2015-10-04T01:17:57.219Z|I-OCEAN7-304-XXXX| 25.41 14.259 41.985 34.802 1504.4875 02:19:53.83M 2015-10-04T01:17:57.424Z|I-OCEAN7-304-XXXX| 25.40 14.258 41.985 34.802 1504.4867 02:19:54.04M 2015-10-04T01:17:57.629Z|I-OCEAN7-304-XXXX| 25.36 14.258 41.973 34.791 1504.4738 02:19:54.24M 2015-10-04T01:17:57.829Z|I-OCEAN7-304-XXXX| 25.40 14.259 41.969 34.787 1504.4711 02:19:54.44M 2015-10-04T01:17:58.034Z|I-OCEAN7-304-XXXX| 25.39 14.259 41.969 34.787 1504.4717 02:19:54.64M 2015-10-04T01:17:58.234Z|I-OCEAN7-304-XXXX| 25.40 14.259 41.970 34.788 1504.4718 02:19:54.84M 2015-10-04T01:17:58.454Z|I-OCEAN7-304-XXXX| 25.40 14.259 41.971 34.789 1504.4719 02:19:55.06M 2015-10-04T01:17:58.639Z|I-OCEAN7-304-XXXX| 25.45 14.259 41.971 34.789 1504.4729 02:19:55.27M 2015-10-04T01:17:58.844Z|I-OCEAN7-304-XXXX| 25.45 14.259 41.971 34.790 1504.4739 02:19:55.46M 2015-10-04T01:17:59.049Z|I-OCEAN7-304-XXXX| 25.45 14.258 41.973 34.791 1504.4746 02:19:55.66M 2015-10-04T01:17:59.249Z|I-OCEAN7-304-XXXX| 25.43 14.258 41.974 34.793 1504.4758 02:19:55.86M 2015-10-04T01:17:59.458Z|I-OCEAN7-304-XXXX| 25.41 14.258 41.975 34.793 1504.4764 02:19:56.08M 2015-10-04T01:17:59.661Z|I-OCEAN7-304-XXXX| 25.41 14.258 41.978 34.796 1504.4790 02:19:56.27M 2015-10-04T01:17:59.859Z|I-OCEAN7-304-XXXX| 25.41 14.258 41.979 34.797 1504.4799 02:19:56.47M