2015-10-04T01:15:00.227Z|I-OCEAN7-304-XXXX| 25.43 14.259 41.978 34.796 1504.4818 02:16:56.78M 2015-10-04T01:15:00.382Z|I-OCEAN7-304-XXXX| 25.43 14.259 41.979 34.797 1504.4827 02:16:57.04M 2015-10-04T01:15:00.587Z|I-OCEAN7-304-XXXX| 25.46 14.259 41.980 34.797 1504.4835 02:16:57.20M 2015-10-04T01:15:00.787Z|I-OCEAN7-304-XXXX| 25.46 14.259 41.979 34.797 1504.4830 02:16:57.40M 2015-10-04T01:15:00.991Z|I-OCEAN7-304-XXXX| 25.45 14.260 41.980 34.796 1504.4855 02:16:57.59M 2015-10-04T01:15:01.197Z|I-OCEAN7-304-XXXX| 25.42 14.260 41.980 34.796 1504.4852 02:16:57.80M 2015-10-04T01:15:01.402Z|I-OCEAN7-304-XXXX| 25.43 14.260 41.979 34.796 1504.4854 02:16:58.01M 2015-10-04T01:15:01.607Z|I-OCEAN7-304-XXXX| 25.46 14.260 41.979 34.796 1504.4854 02:16:58.21M 2015-10-04T01:15:01.807Z|I-OCEAN7-304-XXXX| 25.52 14.260 41.979 34.795 1504.4857 02:16:58.41M 2015-10-04T01:15:02.007Z|I-OCEAN7-304-XXXX| 25.46 14.260 41.979 34.795 1504.4845 02:16:58.61M 2015-10-04T01:15:02.218Z|I-OCEAN7-304-XXXX| 25.43 14.260 41.978 34.795 1504.4829 02:16:58.81M 2015-10-04T01:15:02.412Z|I-OCEAN7-304-XXXX| 25.42 14.260 41.978 34.794 1504.4827 02:16:59.03M 2015-10-04T01:15:02.617Z|I-OCEAN7-304-XXXX| 25.42 14.260 41.977 34.794 1504.4825 02:16:59.23M 2015-10-04T01:15:02.824Z|I-OCEAN7-304-XXXX| 25.42 14.260 41.977 34.794 1504.4825 02:16:59.42M 2015-10-04T01:15:03.022Z|I-OCEAN7-304-XXXX| 25.42 14.260 41.977 34.794 1504.4828 02:16:59.63M 2015-10-04T01:15:03.227Z|I-OCEAN7-304-XXXX| 25.46 14.260 41.977 34.794 1504.4830 02:16:59.82M 2015-10-04T01:15:03.427Z|I-OCEAN7-304-XXXX| 25.43 14.260 41.977 34.794 1504.4818 02:17:00.04M 2015-10-04T01:15:03.632Z|I-OCEAN7-304-XXXX| 25.40 14.259 41.977 34.794 1504.4801 02:17:00.24M 2015-10-04T01:15:03.837Z|I-OCEAN7-304-XXXX| 25.44 14.259 41.977 34.794 1504.4801 02:17:00.44M 2015-10-04T01:15:04.037Z|I-OCEAN7-304-XXXX| 25.47 14.259 41.977 34.794 1504.4796 02:17:00.64M 2015-10-04T01:15:04.257Z|I-OCEAN7-304-XXXX| 25.48 14.258 41.976 34.794 1504.4792 02:17:00.84M 2015-10-04T01:15:04.447Z|I-OCEAN7-304-XXXX| 25.48 14.258 41.976 34.795 1504.4791 02:17:01.07M 2015-10-04T01:15:04.647Z|I-OCEAN7-304-XXXX| 25.46 14.258 41.976 34.794 1504.4786 02:17:01.26M 2015-10-04T01:15:04.852Z|I-OCEAN7-304-XXXX| 25.41 14.258 41.976 34.794 1504.4777 02:17:01.46M 2015-10-04T01:15:05.052Z|I-OCEAN7-304-XXXX| 25.40 14.258 41.976 34.795 1504.4774 02:17:01.66M 2015-10-04T01:15:05.252Z|I-OCEAN7-304-XXXX| 25.40 14.258 41.977 34.795 1504.4778 02:17:01.85M 2015-10-04T01:15:05.462Z|I-OCEAN7-304-XXXX| 25.39 14.258 41.977 34.795 1504.4778 02:17:02.07M 2015-10-04T01:15:05.662Z|I-OCEAN7-304-XXXX| 25.40 14.258 41.977 34.795 1504.4780 02:17:02.27M 2015-10-04T01:15:05.867Z|I-OCEAN7-304-XXXX| 25.40 14.258 41.977 34.795 1504.4783 02:17:02.47M 2015-10-04T01:15:06.097Z|I-OCEAN7-304-XXXX| 25.40 14.258 41.977 34.795 1504.4780 02:17:02.67M 2015-10-04T01:15:06.267Z|I-OCEAN7-304-XXXX| 25.40 14.258 41.977 34.795 1504.4780 02:17:02.87M 2015-10-04T01:15:06.472Z|I-OCEAN7-304-XXXX| 25.40 14.258 41.977 34.795 1504.4785 02:17:03.09M 2015-10-04T01:15:06.677Z|I-OCEAN7-304-XXXX| 25.40 14.259 41.977 34.795 1504.4791 02:17:03.29M 2015-10-04T01:15:06.877Z|I-OCEAN7-304-XXXX| 25.41 14.259 41.977 34.795 1504.4796 02:17:03.48M 2015-10-04T01:15:07.098Z|I-OCEAN7-304-XXXX| 25.41 14.259 41.977 34.795 1504.4799 02:17:03.68M 2015-10-04T01:15:07.287Z|I-OCEAN7-304-XXXX| 25.40 14.259 41.977 34.795 1504.4802 02:17:03.88M 2015-10-04T01:15:07.492Z|I-OCEAN7-304-XXXX| 25.36 14.259 41.977 34.795 1504.4801 02:17:04.10M 2015-10-04T01:15:07.692Z|I-OCEAN7-304-XXXX| 25.39 14.259 41.978 34.795 1504.4822 02:17:04.30M 2015-10-04T01:15:07.897Z|I-OCEAN7-304-XXXX| 25.42 14.260 41.978 34.795 1504.4833 02:17:04.50M 2015-10-04T01:15:08.097Z|I-OCEAN7-304-XXXX| 25.40 14.260 41.979 34.795 1504.4838 02:17:04.70M 2015-10-04T01:15:08.302Z|I-OCEAN7-304-XXXX| 25.44 14.260 41.979 34.795 1504.4849 02:17:04.90M 2015-10-04T01:15:08.507Z|I-OCEAN7-304-XXXX| 25.41 14.260 41.979 34.796 1504.4849 02:17:05.12M 2015-10-04T01:15:08.727Z|I-OCEAN7-304-XXXX| 25.43 14.260 41.979 34.796 1504.4847 02:17:05.32M 2015-10-04T01:15:08.907Z|I-OCEAN7-304-XXXX| 25.44 14.259 41.974 34.791 1504.4783 02:17:05.53M 2015-10-04T01:15:09.112Z|I-OCEAN7-304-XXXX| 25.43 14.259 41.973 34.791 1504.4775 02:17:05.71M 2015-10-04T01:15:09.317Z|I-OCEAN7-304-XXXX| 25.41 14.259 41.973 34.790 1504.4761 02:17:05.91M 2015-10-04T01:15:09.517Z|I-OCEAN7-304-XXXX| 25.43 14.259 41.973 34.791 1504.4755 02:17:06.13M 2015-10-04T01:15:09.722Z|I-OCEAN7-304-XXXX| 25.43 14.259 41.973 34.791 1504.4749 02:17:06.33M 2015-10-04T01:15:09.922Z|I-OCEAN7-304-XXXX| 25.43 14.258 41.973 34.791 1504.4745 02:17:06.53M 2015-10-04T01:15:10.127Z|I-OCEAN7-304-XXXX| 25.43 14.259 41.972 34.790 1504.4741 02:17:06.73M 2015-10-04T01:15:10.377Z|I-OCEAN7-304-XXXX| 25.46 14.258 41.972 34.791 1504.4740 02:17:06.93M 2015-10-04T01:15:10.537Z|I-OCEAN7-304-XXXX| 25.49 14.258 41.973 34.791 1504.4752 02:17:07.19M 2015-10-04T01:15:10.737Z|I-OCEAN7-304-XXXX| 25.45 14.258 41.973 34.792 1504.4750 02:17:07.35M 2015-10-04T01:15:10.942Z|I-OCEAN7-304-XXXX| 25.41 14.258 41.974 34.792 1504.4750 02:17:07.55M 2015-10-04T01:15:11.142Z|I-OCEAN7-304-XXXX| 25.44 14.258 41.974 34.792 1504.4755 02:17:07.74M 2015-10-04T01:15:11.347Z|I-OCEAN7-304-XXXX| 25.44 14.258 41.974 34.793 1504.4755 02:17:07.94M 2015-10-04T01:15:11.547Z|I-OCEAN7-304-XXXX| 25.45 14.258 41.975 34.793 1504.4763 02:17:08.16M 2015-10-04T01:15:11.752Z|I-OCEAN7-304-XXXX| 25.45 14.258 41.975 34.794 1504.4773 02:17:08.36M 2015-10-04T01:15:11.952Z|I-OCEAN7-304-XXXX| 25.44 14.259 41.976 34.794 1504.4785 02:17:08.56M 2015-10-04T01:15:12.162Z|I-OCEAN7-304-XXXX| 25.44 14.258 41.977 34.795 1504.4790 02:17:08.76M 2015-10-04T01:15:12.378Z|I-OCEAN7-304-XXXX| 25.42 14.259 41.977 34.795 1504.4800 02:17:08.96M 2015-10-04T01:15:12.567Z|I-OCEAN7-304-XXXX| 25.43 14.259 41.976 34.794 1504.4803 02:17:09.18M 2015-10-04T01:15:12.767Z|I-OCEAN7-304-XXXX| 25.42 14.259 41.976 34.793 1504.4806 02:17:09.38M 2015-10-04T01:15:12.972Z|I-OCEAN7-304-XXXX| 25.42 14.260 41.976 34.793 1504.4810 02:17:09.57M 2015-10-04T01:15:13.187Z|I-OCEAN7-304-XXXX| 25.43 14.260 41.977 34.794 1504.4819 02:17:09.78M 2015-10-04T01:15:13.377Z|I-OCEAN7-304-XXXX| 25.43 14.260 41.977 34.794 1504.4829 02:17:10.01M 2015-10-04T01:15:13.577Z|I-OCEAN7-304-XXXX| 25.45 14.260 41.988 34.803 1504.4954 02:17:10.19M 2015-10-04T01:15:13.787Z|I-OCEAN7-304-XXXX| 25.44 14.260 41.990 34.805 1504.4982 02:17:10.39M 2015-10-04T01:15:13.987Z|I-OCEAN7-304-XXXX| 25.41 14.260 41.979 34.795 1504.4849 02:17:10.59M 2015-10-04T01:15:14.192Z|I-OCEAN7-304-XXXX| 25.41 14.260 41.978 34.794 1504.4838 02:17:10.79M 2015-10-04T01:15:14.392Z|I-OCEAN7-304-XXXX| 25.41 14.261 41.977 34.793 1504.4839 02:17:11.01M 2015-10-04T01:15:14.618Z|I-OCEAN7-304-XXXX| 25.46 14.261 41.977 34.793 1504.4852 02:17:11.21M 2015-10-04T01:15:14.802Z|I-OCEAN7-304-XXXX| 25.47 14.261 41.978 34.793 1504.4863 02:17:11.41M 2015-10-04T01:15:15.012Z|I-OCEAN7-304-XXXX| 25.45 14.261 41.978 34.794 1504.4863 02:17:11.61M 2015-10-04T01:15:15.202Z|I-OCEAN7-304-XXXX| 25.45 14.261 41.979 34.794 1504.4871 02:17:11.80M 2015-10-04T01:15:15.407Z|I-OCEAN7-304-XXXX| 25.45 14.261 41.979 34.794 1504.4874 02:17:12.02M 2015-10-04T01:15:15.612Z|I-OCEAN7-304-XXXX| 25.45 14.261 41.979 34.795 1504.4879 02:17:12.22M 2015-10-04T01:15:15.812Z|I-OCEAN7-304-XXXX| 25.45 14.261 41.980 34.796 1504.4889 02:17:12.42M 2015-10-04T01:15:16.017Z|I-OCEAN7-304-XXXX| 25.44 14.261 41.980 34.795 1504.4883 02:17:12.62M 2015-10-04T01:15:16.222Z|I-OCEAN7-304-XXXX| 25.43 14.261 41.980 34.795 1504.4880 02:17:12.82M 2015-10-04T01:15:16.422Z|I-OCEAN7-304-XXXX| 25.46 14.261 41.980 34.795 1504.4878 02:17:13.04M 2015-10-04T01:15:16.627Z|I-OCEAN7-304-XXXX| 25.45 14.260 41.980 34.796 1504.4871 02:17:13.24M 2015-10-04T01:15:16.827Z|I-OCEAN7-304-XXXX| 25.41 14.260 41.980 34.796 1504.4869 02:17:13.44M 2015-10-04T01:15:17.032Z|I-OCEAN7-304-XXXX| 25.41 14.261 41.980 34.796 1504.4872 02:17:13.63M 2015-10-04T01:15:17.232Z|I-OCEAN7-304-XXXX| 25.41 14.260 41.980 34.796 1504.4867 02:17:13.83M 2015-10-04T01:15:17.437Z|I-OCEAN7-304-XXXX| 25.41 14.260 41.980 34.796 1504.4857 02:17:14.05M 2015-10-04T01:15:17.657Z|I-OCEAN7-304-XXXX| 25.41 14.260 41.980 34.797 1504.4856 02:17:14.25M 2015-10-04T01:15:17.842Z|I-OCEAN7-304-XXXX| 25.41 14.260 41.980 34.796 1504.4852 02:17:14.47M 2015-10-04T01:15:18.047Z|I-OCEAN7-304-XXXX| 25.41 14.260 41.980 34.796 1504.4852 02:17:14.65M 2015-10-04T01:15:18.247Z|I-OCEAN7-304-XXXX| 25.41 14.260 41.980 34.796 1504.4847 02:17:14.85M 2015-10-04T01:15:18.452Z|I-OCEAN7-304-XXXX| 25.40 14.260 41.979 34.796 1504.4839 02:17:15.07M 2015-10-04T01:15:18.657Z|I-OCEAN7-304-XXXX| 25.43 14.260 41.979 34.796 1504.4836 02:17:15.27M 2015-10-04T01:15:18.863Z|I-OCEAN7-304-XXXX| 25.46 14.260 41.979 34.795 1504.4838 02:17:15.46M 2015-10-04T01:15:19.062Z|I-OCEAN7-304-XXXX| 25.47 14.259 41.979 34.796 1504.4838 02:17:15.67M 2015-10-04T01:15:19.262Z|I-OCEAN7-304-XXXX| 25.47 14.259 41.979 34.796 1504.4832 02:17:15.86M 2015-10-04T01:15:19.467Z|I-OCEAN7-304-XXXX| 25.46 14.259 41.978 34.795 1504.4824 02:17:16.08M 2015-10-04T01:15:19.672Z|I-OCEAN7-304-XXXX| 25.46 14.259 41.977 34.794 1504.4812 02:17:16.28M 2015-10-04T01:15:19.872Z|I-OCEAN7-304-XXXX| 25.46 14.259 41.976 34.794 1504.4797 02:17:16.48M 2015-10-04T01:15:20.098Z|I-OCEAN7-304-XXXX| 25.44 14.259 41.975 34.793 1504.4784 02:17:16.68M 2015-10-04T01:15:20.282Z|I-OCEAN7-304-XXXX| 25.42 14.259 41.975 34.793 1504.4780 02:17:16.88M 2015-10-04T01:15:20.527Z|I-OCEAN7-304-XXXX| 25.44 14.259 41.975 34.793 1504.4780 02:17:17.10M 2015-10-04T01:15:20.687Z|I-OCEAN7-304-XXXX| 25.44 14.259 41.975 34.792 1504.4783 02:17:17.34M 2015-10-04T01:15:20.887Z|I-OCEAN7-304-XXXX| 25.44 14.259 41.975 34.793 1504.4781 02:17:17.49M 2015-10-04T01:15:21.092Z|I-OCEAN7-304-XXXX| 25.44 14.259 41.975 34.792 1504.4780 02:17:17.69M 2015-10-04T01:15:21.292Z|I-OCEAN7-304-XXXX| 25.44 14.259 41.975 34.792 1504.4779 02:17:17.89M 2015-10-04T01:15:21.497Z|I-OCEAN7-304-XXXX| 25.44 14.259 41.975 34.793 1504.4784 02:17:18.11M 2015-10-04T01:15:21.702Z|I-OCEAN7-304-XXXX| 25.44 14.259 41.976 34.793 1504.4784 02:17:18.31M 2015-10-04T01:15:21.907Z|I-OCEAN7-304-XXXX| 25.46 14.259 41.976 34.793 1504.4791 02:17:18.51M 2015-10-04T01:15:22.127Z|I-OCEAN7-304-XXXX| 25.42 14.259 41.975 34.793 1504.4789 02:17:18.71M 2015-10-04T01:15:22.307Z|I-OCEAN7-304-XXXX| 25.45 14.260 41.975 34.793 1504.4802 02:17:18.93M 2015-10-04T01:15:22.513Z|I-OCEAN7-304-XXXX| 25.40 14.260 41.976 34.792 1504.4806 02:17:19.12M 2015-10-04T01:15:22.718Z|I-OCEAN7-304-XXXX| 25.42 14.260 41.976 34.793 1504.4822 02:17:19.33M 2015-10-04T01:15:22.923Z|I-OCEAN7-304-XXXX| 25.38 14.260 41.976 34.793 1504.4817 02:17:19.52M 2015-10-04T01:15:23.123Z|I-OCEAN7-304-XXXX| 25.40 14.260 41.977 34.793 1504.4828 02:17:19.73M 2015-10-04T01:15:23.323Z|I-OCEAN7-304-XXXX| 25.38 14.260 41.977 34.793 1504.4823 02:17:19.92M 2015-10-04T01:15:23.527Z|I-OCEAN7-304-XXXX| 25.40 14.261 41.977 34.793 1504.4834 02:17:20.14M 2015-10-04T01:15:23.732Z|I-OCEAN7-304-XXXX| 25.43 14.261 41.977 34.793 1504.4841 02:17:20.34M 2015-10-04T01:15:23.938Z|I-OCEAN7-304-XXXX| 25.42 14.260 41.977 34.793 1504.4838 02:17:20.54M 2015-10-04T01:15:24.138Z|I-OCEAN7-304-XXXX| 25.41 14.260 41.978 34.794 1504.4836 02:17:20.74M 2015-10-04T01:15:24.343Z|I-OCEAN7-304-XXXX| 25.43 14.260 41.978 34.794 1504.4838 02:17:20.94M 2015-10-04T01:15:24.543Z|I-OCEAN7-304-XXXX| 25.40 14.260 41.978 34.794 1504.4833 02:17:21.16M 2015-10-04T01:15:24.778Z|I-OCEAN7-304-XXXX| 25.41 14.260 41.977 34.794 1504.4828 02:17:21.35M 2015-10-04T01:15:24.948Z|I-OCEAN7-304-XXXX| 25.42 14.260 41.977 34.794 1504.4825 02:17:21.56M 2015-10-04T01:15:25.153Z|I-OCEAN7-304-XXXX| 25.42 14.260 41.977 34.794 1504.4823 02:17:21.75M 2015-10-04T01:15:25.353Z|I-OCEAN7-304-XXXX| 25.42 14.260 41.978 34.795 1504.4825 02:17:21.95M 2015-10-04T01:15:25.608Z|I-OCEAN7-304-XXXX| 25.42 14.259 41.978 34.795 1504.4824 02:17:22.17M 2015-10-04T01:15:25.763Z|I-OCEAN7-304-XXXX| 25.42 14.259 41.978 34.796 1504.4821 02:17:22.42M 2015-10-04T01:15:25.968Z|I-OCEAN7-304-XXXX| 25.43 14.259 41.979 34.796 1504.4828 02:17:22.57M 2015-10-04T01:15:26.168Z|I-OCEAN7-304-XXXX| 25.43 14.259 41.979 34.796 1504.4827 02:17:22.77M 2015-10-04T01:15:26.373Z|I-OCEAN7-304-XXXX| 25.43 14.259 41.979 34.797 1504.4828 02:17:22.97M 2015-10-04T01:15:26.588Z|I-OCEAN7-304-XXXX| 25.43 14.259 41.979 34.797 1504.4824 02:17:23.19M 2015-10-04T01:15:26.778Z|I-OCEAN7-304-XXXX| 25.48 14.258 41.980 34.797 1504.4828 02:17:23.40M 2015-10-04T01:15:26.978Z|I-OCEAN7-304-XXXX| 25.43 14.259 41.980 34.798 1504.4828 02:17:23.58M 2015-10-04T01:15:27.218Z|I-OCEAN7-304-XXXX| 25.44 14.258 41.976 34.794 1504.4783 02:17:23.78M 2015-10-04T01:15:27.388Z|I-OCEAN7-304-XXXX| 25.44 14.258 41.975 34.794 1504.4779 02:17:24.00M 2015-10-04T01:15:27.588Z|I-OCEAN7-304-XXXX| 25.48 14.259 41.975 34.793 1504.4783 02:17:24.20M 2015-10-04T01:15:27.793Z|I-OCEAN7-304-XXXX| 25.49 14.259 41.975 34.792 1504.4789 02:17:24.40M 2015-10-04T01:15:27.998Z|I-OCEAN7-304-XXXX| 25.44 14.259 41.974 34.792 1504.4779 02:17:24.60M 2015-10-04T01:15:28.198Z|I-OCEAN7-304-XXXX| 25.45 14.259 41.974 34.792 1504.4781 02:17:24.80M 2015-10-04T01:15:28.398Z|I-OCEAN7-304-XXXX| 25.45 14.259 41.974 34.792 1504.4775 02:17:25.02M 2015-10-04T01:15:28.603Z|I-OCEAN7-304-XXXX| 25.45 14.259 41.974 34.792 1504.4768 02:17:25.21M 2015-10-04T01:15:28.808Z|I-OCEAN7-304-XXXX| 25.44 14.261 41.975 34.791 1504.4830 02:17:25.42M 2015-10-04T01:15:29.013Z|I-OCEAN7-304-XXXX| 25.45 14.261 41.976 34.791 1504.4841 02:17:25.62M 2015-10-04T01:15:29.213Z|I-OCEAN7-304-XXXX| 25.43 14.261 41.976 34.792 1504.4839 02:17:25.82M 2015-10-04T01:15:29.418Z|I-OCEAN7-304-XXXX| 25.45 14.261 41.976 34.792 1504.4845 02:17:26.03M 2015-10-04T01:15:29.623Z|I-OCEAN7-304-XXXX| 25.45 14.257 41.976 34.796 1504.4760 02:17:26.23M 2015-10-04T01:15:29.824Z|I-OCEAN7-304-XXXX| 25.41 14.256 41.977 34.797 1504.4741 02:17:26.43M 2015-10-04T01:15:30.030Z|I-OCEAN7-304-XXXX| 25.42 14.256 41.977 34.797 1504.4736 02:17:26.63M 2015-10-04T01:15:30.228Z|I-OCEAN7-304-XXXX| 25.43 14.256 41.977 34.798 1504.4736 02:17:26.83M 2015-10-04T01:15:30.433Z|I-OCEAN7-304-XXXX| 25.44 14.255 41.978 34.798 1504.4739 02:17:27.05M 2015-10-04T01:15:30.638Z|I-OCEAN7-304-XXXX| 25.46 14.256 41.978 34.798 1504.4742 02:17:27.25M 2015-10-04T01:15:30.838Z|I-OCEAN7-304-XXXX| 25.44 14.256 41.978 34.798 1504.4741 02:17:27.45M 2015-10-04T01:15:31.058Z|I-OCEAN7-304-XXXX| 25.40 14.256 41.978 34.798 1504.4735 02:17:27.65M 2015-10-04T01:15:31.243Z|I-OCEAN7-304-XXXX| 25.40 14.256 41.978 34.798 1504.4747 02:17:27.86M 2015-10-04T01:15:31.448Z|I-OCEAN7-304-XXXX| 25.42 14.257 41.977 34.797 1504.4756 02:17:28.06M 2015-10-04T01:15:31.648Z|I-OCEAN7-304-XXXX| 25.41 14.257 41.977 34.796 1504.4764 02:17:28.26M 2015-10-04T01:15:31.853Z|I-OCEAN7-304-XXXX| 25.41 14.258 41.976 34.795 1504.4769 02:17:28.46M 2015-10-04T01:15:32.058Z|I-OCEAN7-304-XXXX| 25.42 14.258 41.976 34.794 1504.4779 02:17:28.66M 2015-10-04T01:15:32.258Z|I-OCEAN7-304-XXXX| 25.43 14.259 41.976 34.793 1504.4789 02:17:28.86M 2015-10-04T01:15:32.463Z|I-OCEAN7-304-XXXX| 25.43 14.259 41.976 34.793 1504.4791 02:17:29.08M 2015-10-04T01:15:32.663Z|I-OCEAN7-304-XXXX| 25.43 14.259 41.976 34.793 1504.4799 02:17:29.28M 2015-10-04T01:15:32.868Z|I-OCEAN7-304-XXXX| 25.39 14.260 41.975 34.792 1504.4801 02:17:29.48M 2015-10-04T01:15:33.068Z|I-OCEAN7-304-XXXX| 25.39 14.260 41.976 34.792 1504.4805 02:17:29.67M 2015-10-04T01:15:33.273Z|I-OCEAN7-304-XXXX| 25.44 14.260 41.975 34.792 1504.4810 02:17:29.87M 2015-10-04T01:15:33.478Z|I-OCEAN7-304-XXXX| 25.44 14.260 41.975 34.792 1504.4800 02:17:30.09M 2015-10-04T01:15:33.678Z|I-OCEAN7-304-XXXX| 25.40 14.259 41.975 34.792 1504.4788 02:17:30.29M 2015-10-04T01:15:33.883Z|I-OCEAN7-304-XXXX| 25.45 14.259 41.975 34.792 1504.4794 02:17:30.49M 2015-10-04T01:15:34.088Z|I-OCEAN7-304-XXXX| 25.44 14.260 41.975 34.793 1504.4801 02:17:30.69M 2015-10-04T01:15:34.288Z|I-OCEAN7-304-XXXX| 25.44 14.260 41.976 34.793 1504.4803 02:17:30.89M 2015-10-04T01:15:34.493Z|I-OCEAN7-304-XXXX| 25.43 14.260 41.975 34.793 1504.4800 02:17:31.11M 2015-10-04T01:15:34.693Z|I-OCEAN7-304-XXXX| 25.43 14.259 41.976 34.793 1504.4799 02:17:31.31M 2015-10-04T01:15:34.898Z|I-OCEAN7-304-XXXX| 25.43 14.259 41.976 34.794 1504.4794 02:17:31.50M 2015-10-04T01:15:35.103Z|I-OCEAN7-304-XXXX| 25.43 14.259 41.976 34.794 1504.4785 02:17:31.70M 2015-10-04T01:15:35.303Z|I-OCEAN7-304-XXXX| 25.40 14.258 41.975 34.793 1504.4772 02:17:31.90M 2015-10-04T01:15:35.523Z|I-OCEAN7-304-XXXX| 25.43 14.259 41.975 34.793 1504.4778 02:17:32.12M 2015-10-04T01:15:35.758Z|I-OCEAN7-304-XXXX| 25.42 14.259 41.980 34.798 1504.4829 02:17:32.34M 2015-10-04T01:15:35.938Z|I-OCEAN7-304-XXXX| 25.40 14.259 41.981 34.798 1504.4840 02:17:32.56M 2015-10-04T01:15:36.118Z|I-OCEAN7-304-XXXX| 25.40 14.259 41.982 34.800 1504.4858 02:17:32.72M 2015-10-04T01:15:36.318Z|I-OCEAN7-304-XXXX| 25.44 14.259 41.984 34.801 1504.4891 02:17:32.92M 2015-10-04T01:15:36.518Z|I-OCEAN7-304-XXXX| 25.44 14.260 41.984 34.800 1504.4891 02:17:33.13M 2015-10-04T01:15:36.728Z|I-OCEAN7-304-XXXX| 25.44 14.260 41.982 34.799 1504.4880 02:17:33.33M 2015-10-04T01:15:36.928Z|I-OCEAN7-304-XXXX| 25.47 14.260 41.981 34.798 1504.4872 02:17:33.53M 2015-10-04T01:15:37.128Z|I-OCEAN7-304-XXXX| 25.46 14.259 41.981 34.798 1504.4863 02:17:33.73M 2015-10-04T01:15:37.333Z|I-OCEAN7-304-XXXX| 25.45 14.259 41.982 34.799 1504.4863 02:17:33.93M 2015-10-04T01:15:37.538Z|I-OCEAN7-304-XXXX| 25.46 14.259 41.982 34.799 1504.4863 02:17:34.15M 2015-10-04T01:15:37.738Z|I-OCEAN7-304-XXXX| 25.45 14.259 41.981 34.799 1504.4854 02:17:34.35M 2015-10-04T01:15:37.943Z|I-OCEAN7-304-XXXX| 25.45 14.259 41.970 34.788 1504.4735 02:17:34.55M 2015-10-04T01:15:38.148Z|I-OCEAN7-304-XXXX| 25.44 14.259 41.969 34.787 1504.4727 02:17:34.75M 2015-10-04T01:15:38.348Z|I-OCEAN7-304-XXXX| 25.44 14.259 41.969 34.787 1504.4723 02:17:34.95M 2015-10-04T01:15:38.553Z|I-OCEAN7-304-XXXX| 25.45 14.259 41.968 34.786 1504.4713 02:17:35.17M 2015-10-04T01:15:38.758Z|I-OCEAN7-304-XXXX| 25.47 14.259 41.968 34.787 1504.4713 02:17:35.37M 2015-10-04T01:15:38.958Z|I-OCEAN7-304-XXXX| 25.44 14.259 41.968 34.787 1504.4703 02:17:35.56M 2015-10-04T01:15:39.163Z|I-OCEAN7-304-XXXX| 25.44 14.258 41.968 34.787 1504.4692 02:17:35.76M 2015-10-04T01:15:39.363Z|I-OCEAN7-304-XXXX| 25.41 14.258 41.968 34.787 1504.4690 02:17:35.96M 2015-10-04T01:15:39.568Z|I-OCEAN7-304-XXXX| 25.41 14.258 41.969 34.788 1504.4700 02:17:36.18M 2015-10-04T01:15:39.768Z|I-OCEAN7-304-XXXX| 25.41 14.258 41.970 34.789 1504.4705 02:17:36.38M 2015-10-04T01:15:39.993Z|I-OCEAN7-304-XXXX| 25.40 14.258 41.970 34.789 1504.4700 02:17:36.58M 2015-10-04T01:15:40.178Z|I-OCEAN7-304-XXXX| 25.40 14.258 41.975 34.794 1504.4764 02:17:36.79M 2015-10-04T01:15:40.383Z|I-OCEAN7-304-XXXX| 25.44 14.258 41.975 34.793 1504.4773 02:17:37.00M 2015-10-04T01:15:40.583Z|I-OCEAN7-304-XXXX| 25.41 14.259 41.976 34.794 1504.4779 02:17:37.20M 2015-10-04T01:15:40.783Z|I-OCEAN7-304-XXXX| 25.42 14.259 41.977 34.795 1504.4799 02:17:37.40M 2015-10-04T01:15:40.988Z|I-OCEAN7-304-XXXX| 25.42 14.259 41.978 34.795 1504.4807 02:17:37.59M 2015-10-04T01:15:41.193Z|I-OCEAN7-304-XXXX| 25.43 14.259 41.978 34.796 1504.4819 02:17:37.79M 2015-10-04T01:15:41.393Z|I-OCEAN7-304-XXXX| 25.43 14.259 41.979 34.796 1504.4824 02:17:38.01M 2015-10-04T01:15:41.598Z|I-OCEAN7-304-XXXX| 25.40 14.259 41.979 34.796 1504.4824 02:17:38.21M 2015-10-04T01:15:41.803Z|I-OCEAN7-304-XXXX| 25.44 14.259 41.979 34.796 1504.4833 02:17:38.41M 2015-10-04T01:15:42.018Z|I-OCEAN7-304-XXXX| 25.38 14.260 41.979 34.795 1504.4832 02:17:38.61M 2015-10-04T01:15:42.208Z|I-OCEAN7-304-XXXX| 25.42 14.260 41.979 34.795 1504.4841 02:17:38.81M 2015-10-04T01:15:42.408Z|I-OCEAN7-304-XXXX| 25.45 14.260 41.978 34.795 1504.4833 02:17:39.03M 2015-10-04T01:15:42.613Z|I-OCEAN7-304-XXXX| 25.45 14.260 41.978 34.794 1504.4829 02:17:39.23M 2015-10-04T01:15:42.813Z|I-OCEAN7-304-XXXX| 25.45 14.260 41.978 34.794 1504.4836 02:17:39.42M 2015-10-04T01:15:43.018Z|I-OCEAN7-304-XXXX| 25.42 14.260 41.978 34.794 1504.4838 02:17:39.62M 2015-10-04T01:15:43.224Z|I-OCEAN7-304-XXXX| 25.42 14.260 41.978 34.794 1504.4844 02:17:39.82M 2015-10-04T01:15:43.428Z|I-OCEAN7-304-XXXX| 25.43 14.260 41.978 34.794 1504.4843 02:17:40.04M 2015-10-04T01:15:43.628Z|I-OCEAN7-304-XXXX| 25.44 14.260 41.977 34.793 1504.4843 02:17:40.24M 2015-10-04T01:15:43.833Z|I-OCEAN7-304-XXXX| 25.45 14.261 41.977 34.793 1504.4841 02:17:40.44M 2015-10-04T01:15:44.033Z|I-OCEAN7-304-XXXX| 25.45 14.260 41.977 34.793 1504.4840 02:17:40.64M 2015-10-04T01:15:44.258Z|I-OCEAN7-304-XXXX| 25.42 14.260 41.977 34.793 1504.4829 02:17:40.84M 2015-10-04T01:15:44.458Z|I-OCEAN7-304-XXXX| 25.41 14.260 41.976 34.793 1504.4824 02:17:41.05M 2015-10-04T01:15:44.643Z|I-OCEAN7-304-XXXX| 25.41 14.260 41.976 34.793 1504.4824 02:17:41.27M 2015-10-04T01:15:44.848Z|I-OCEAN7-304-XXXX| 25.40 14.260 41.977 34.794 1504.4824 02:17:41.46M 2015-10-04T01:15:45.048Z|I-OCEAN7-304-XXXX| 25.43 14.260 41.977 34.794 1504.4824 02:17:41.65M 2015-10-04T01:15:45.253Z|I-OCEAN7-304-XXXX| 25.44 14.260 41.977 34.793 1504.4816 02:17:41.85M 2015-10-04T01:15:45.453Z|I-OCEAN7-304-XXXX| 25.44 14.260 41.976 34.793 1504.4813 02:17:42.07M 2015-10-04T01:15:45.659Z|I-OCEAN7-304-XXXX| 25.44 14.260 41.975 34.792 1504.4807 02:17:42.27M 2015-10-04T01:15:45.908Z|I-OCEAN7-304-XXXX| 25.40 14.259 41.976 34.793 1504.4795 02:17:42.47M 2015-10-04T01:15:46.068Z|I-OCEAN7-304-XXXX| 25.40 14.259 41.976 34.793 1504.4791 02:17:42.71M 2015-10-04T01:15:46.268Z|I-OCEAN7-304-XXXX| 25.45 14.259 41.975 34.793 1504.4789 02:17:42.87M 2015-10-04T01:15:46.498Z|I-OCEAN7-304-XXXX| 25.41 14.259 41.976 34.793 1504.4783 02:17:43.09M 2015-10-04T01:15:46.673Z|I-OCEAN7-304-XXXX| 25.41 14.258 41.976 34.794 1504.4783 02:17:43.28M 2015-10-04T01:15:46.878Z|I-OCEAN7-304-XXXX| 25.42 14.258 41.977 34.795 1504.4778 02:17:43.48M 2015-10-04T01:15:47.083Z|I-OCEAN7-304-XXXX| 25.45 14.258 41.976 34.795 1504.4773 02:17:43.68M 2015-10-04T01:15:47.283Z|I-OCEAN7-304-XXXX| 25.44 14.257 41.976 34.795 1504.4760 02:17:43.88M 2015-10-04T01:15:47.483Z|I-OCEAN7-304-XXXX| 25.41 14.257 41.976 34.796 1504.4749 02:17:44.10M 2015-10-04T01:15:47.689Z|I-OCEAN7-304-XXXX| 25.44 14.257 41.981 34.800 1504.4803 02:17:44.30M 2015-10-04T01:15:47.894Z|I-OCEAN7-304-XXXX| 25.43 14.257 41.982 34.801 1504.4807 02:17:44.50M 2015-10-04T01:15:48.098Z|I-OCEAN7-304-XXXX| 25.41 14.257 41.982 34.802 1504.4812 02:17:44.70M 2015-10-04T01:15:48.301Z|I-OCEAN7-304-XXXX| 25.41 14.257 41.983 34.802 1504.4810 02:17:44.90M 2015-10-04T01:15:48.500Z|I-OCEAN7-304-XXXX| 25.41 14.256 41.982 34.802 1504.4800 02:17:45.12M 2015-10-04T01:15:48.704Z|I-OCEAN7-304-XXXX| 25.41 14.256 41.982 34.802 1504.4792 02:17:45.31M 2015-10-04T01:15:48.924Z|I-OCEAN7-304-XXXX| 25.41 14.256 41.981 34.801 1504.4785 02:17:45.51M 2015-10-04T01:15:49.109Z|I-OCEAN7-304-XXXX| 25.44 14.260 41.981 34.797 1504.4866 02:17:45.73M 2015-10-04T01:15:49.314Z|I-OCEAN7-304-XXXX| 25.41 14.260 41.980 34.796 1504.4861 02:17:45.91M 2015-10-04T01:15:49.519Z|I-OCEAN7-304-XXXX| 25.40 14.260 41.980 34.796 1504.4862 02:17:46.13M 2015-10-04T01:15:49.719Z|I-OCEAN7-304-XXXX| 25.40 14.260 41.979 34.795 1504.4850 02:17:46.33M 2015-10-04T01:15:49.919Z|I-OCEAN7-304-XXXX| 25.42 14.261 41.978 34.794 1504.4852 02:17:46.53M 2015-10-04T01:15:50.129Z|I-OCEAN7-304-XXXX| 25.42 14.261 41.978 34.794 1504.4855 02:17:46.73M 2015-10-04T01:15:50.329Z|I-OCEAN7-304-XXXX| 25.43 14.261 41.978 34.794 1504.4857 02:17:46.93M 2015-10-04T01:15:50.534Z|I-OCEAN7-304-XXXX| 25.43 14.261 41.977 34.793 1504.4850 02:17:47.15M 2015-10-04T01:15:50.734Z|I-OCEAN7-304-XXXX| 25.43 14.260 41.977 34.793 1504.4835 02:17:47.34M 2015-10-04T01:15:50.984Z|I-OCEAN7-304-XXXX| 25.44 14.260 41.977 34.793 1504.4821 02:17:47.54M 2015-10-04T01:15:51.139Z|I-OCEAN7-304-XXXX| 25.44 14.260 41.976 34.793 1504.4806 02:17:47.79M 2015-10-04T01:15:51.344Z|I-OCEAN7-304-XXXX| 25.44 14.259 41.976 34.793 1504.4797 02:17:47.94M 2015-10-04T01:15:51.549Z|I-OCEAN7-304-XXXX| 25.44 14.259 41.976 34.794 1504.4789 02:17:48.16M 2015-10-04T01:15:51.749Z|I-OCEAN7-304-XXXX| 25.44 14.259 41.976 34.794 1504.4785 02:17:48.36M 2015-10-04T01:15:51.954Z|I-OCEAN7-304-XXXX| 25.44 14.258 41.975 34.794 1504.4774 02:17:48.56M 2015-10-04T01:15:52.154Z|I-OCEAN7-304-XXXX| 25.44 14.258 41.975 34.794 1504.4766 02:17:48.76M 2015-10-04T01:15:52.370Z|I-OCEAN7-304-XXXX| 25.43 14.258 41.974 34.793 1504.4757 02:17:48.96M 2015-10-04T01:15:52.559Z|I-OCEAN7-304-XXXX| 25.40 14.258 41.979 34.797 1504.4799 02:17:49.18M 2015-10-04T01:15:52.764Z|I-OCEAN7-304-XXXX| 25.41 14.258 41.979 34.797 1504.4806 02:17:49.37M 2015-10-04T01:15:52.969Z|I-OCEAN7-304-XXXX| 25.41 14.258 41.979 34.796 1504.4805 02:17:49.57M 2015-10-04T01:15:53.174Z|I-OCEAN7-304-XXXX| 25.41 14.259 41.978 34.796 1504.4807 02:17:49.77M 2015-10-04T01:15:53.389Z|I-OCEAN7-304-XXXX| 25.42 14.259 41.985 34.802 1504.4886 02:17:49.97M 2015-10-04T01:15:53.581Z|I-OCEAN7-304-XXXX| 25.43 14.259 41.985 34.802 1504.4893 02:17:50.21M 2015-10-04T01:15:53.779Z|I-OCEAN7-304-XXXX| 25.41 14.259 41.985 34.802 1504.4893 02:17:50.39M 2015-10-04T01:15:53.984Z|I-OCEAN7-304-XXXX| 25.41 14.259 41.985 34.801 1504.4894 02:17:50.59M 2015-10-04T01:15:54.189Z|I-OCEAN7-304-XXXX| 25.46 14.260 41.984 34.801 1504.4900 02:17:50.79M 2015-10-04T01:15:54.389Z|I-OCEAN7-304-XXXX| 25.44 14.260 41.984 34.801 1504.4908 02:17:51.01M 2015-10-04T01:15:54.594Z|I-OCEAN7-304-XXXX| 25.44 14.260 41.984 34.799 1504.4912 02:17:51.20M 2015-10-04T01:15:54.794Z|I-OCEAN7-304-XXXX| 25.42 14.259 41.978 34.795 1504.4818 02:17:51.41M 2015-10-04T01:15:54.999Z|I-OCEAN7-304-XXXX| 25.43 14.259 41.976 34.794 1504.4807 02:17:51.60M 2015-10-04T01:15:55.199Z|I-OCEAN7-304-XXXX| 25.46 14.259 41.976 34.793 1504.4808 02:17:51.80M 2015-10-04T01:15:55.404Z|I-OCEAN7-304-XXXX| 25.46 14.259 41.976 34.793 1504.4811 02:17:52.02M 2015-10-04T01:15:55.609Z|I-OCEAN7-304-XXXX| 25.46 14.259 41.977 34.794 1504.4823 02:17:52.22M 2015-10-04T01:15:55.809Z|I-OCEAN7-304-XXXX| 25.46 14.259 41.978 34.795 1504.4832 02:17:52.42M 2015-10-04T01:15:56.014Z|I-OCEAN7-304-XXXX| 25.46 14.259 41.979 34.796 1504.4836 02:17:52.62M 2015-10-04T01:15:56.219Z|I-OCEAN7-304-XXXX| 25.41 14.259 41.980 34.797 1504.4836 02:17:52.82M 2015-10-04T01:15:56.420Z|I-OCEAN7-304-XXXX| 25.40 14.259 41.976 34.793 1504.4794 02:17:53.04M 2015-10-04T01:15:56.624Z|I-OCEAN7-304-XXXX| 25.42 14.259 41.975 34.793 1504.4792 02:17:53.24M 2015-10-04T01:15:56.824Z|I-OCEAN7-304-XXXX| 25.41 14.260 41.976 34.793 1504.4807 02:17:53.43M 2015-10-04T01:15:57.029Z|I-OCEAN7-304-XXXX| 25.41 14.260 41.977 34.794 1504.4818 02:17:53.63M 2015-10-04T01:15:57.229Z|I-OCEAN7-304-XXXX| 25.43 14.260 41.978 34.795 1504.4833 02:17:53.83M 2015-10-04T01:15:57.434Z|I-OCEAN7-304-XXXX| 25.43 14.260 41.979 34.795 1504.4840 02:17:54.05M 2015-10-04T01:15:57.639Z|I-OCEAN7-304-XXXX| 25.47 14.260 41.979 34.796 1504.4856 02:17:54.25M 2015-10-04T01:15:57.863Z|I-OCEAN7-304-XXXX| 25.47 14.260 41.980 34.797 1504.4863 02:17:54.45M 2015-10-04T01:15:58.044Z|I-OCEAN7-304-XXXX| 25.41 14.260 41.981 34.798 1504.4863 02:17:54.67M 2015-10-04T01:15:58.244Z|I-OCEAN7-304-XXXX| 25.38 14.260 41.981 34.798 1504.4858 02:17:54.85M 2015-10-04T01:15:58.449Z|I-OCEAN7-304-XXXX| 25.43 14.260 41.981 34.798 1504.4868 02:17:55.07M 2015-10-04T01:15:58.654Z|I-OCEAN7-304-XXXX| 25.42 14.260 41.981 34.798 1504.4863 02:17:55.27M 2015-10-04T01:15:58.863Z|I-OCEAN7-304-XXXX| 25.42 14.259 41.981 34.798 1504.4855 02:17:55.47M 2015-10-04T01:15:59.061Z|I-OCEAN7-304-XXXX| 25.46 14.259 41.981 34.798 1504.4855 02:17:55.66M 2015-10-04T01:15:59.298Z|I-OCEAN7-304-XXXX| 25.42 14.259 41.981 34.798 1504.4850 02:17:55.86M 2015-10-04T01:15:59.464Z|I-OCEAN7-304-XXXX| 25.42 14.259 41.981 34.798 1504.4847 02:17:56.08M 2015-10-04T01:15:59.669Z|I-OCEAN7-304-XXXX| 25.42 14.259 41.981 34.798 1504.4844 02:17:56.28M 2015-10-04T01:15:59.869Z|I-OCEAN7-304-XXXX| 25.43 14.259 41.981 34.799 1504.4845 02:17:56.48M