2015-10-04T01:14:00.084Z|I-OCEAN7-304-XXXX| 25.46 14.259 41.977 34.794 1504.4813 02:15:56.68M 2015-10-04T01:14:00.289Z|I-OCEAN7-304-XXXX| 25.43 14.259 41.977 34.794 1504.4802 02:15:56.88M 2015-10-04T01:14:00.489Z|I-OCEAN7-304-XXXX| 25.43 14.259 41.976 34.794 1504.4796 02:15:57.10M 2015-10-04T01:14:00.694Z|I-OCEAN7-304-XXXX| 25.47 14.259 41.977 34.795 1504.4802 02:15:57.30M 2015-10-04T01:14:00.894Z|I-OCEAN7-304-XXXX| 25.47 14.259 41.977 34.795 1504.4803 02:15:57.50M 2015-10-04T01:14:01.099Z|I-OCEAN7-304-XXXX| 25.46 14.259 41.976 34.794 1504.4799 02:15:57.70M 2015-10-04T01:14:01.304Z|I-OCEAN7-304-XXXX| 25.43 14.259 41.976 34.793 1504.4803 02:15:57.90M 2015-10-04T01:14:01.504Z|I-OCEAN7-304-XXXX| 25.47 14.260 41.977 34.793 1504.4823 02:15:58.12M 2015-10-04T01:14:01.724Z|I-OCEAN7-304-XXXX| 25.44 14.260 41.977 34.794 1504.4828 02:15:58.32M 2015-10-04T01:14:01.909Z|I-OCEAN7-304-XXXX| 25.43 14.260 41.978 34.794 1504.4833 02:15:58.53M 2015-10-04T01:14:02.114Z|I-OCEAN7-304-XXXX| 25.43 14.257 41.978 34.797 1504.4775 02:15:58.71M 2015-10-04T01:14:02.319Z|I-OCEAN7-304-XXXX| 25.44 14.257 41.978 34.797 1504.4775 02:15:58.91M 2015-10-04T01:14:02.519Z|I-OCEAN7-304-XXXX| 25.44 14.257 41.978 34.797 1504.4777 02:15:59.13M 2015-10-04T01:14:02.724Z|I-OCEAN7-304-XXXX| 25.43 14.257 41.979 34.798 1504.4778 02:15:59.33M 2015-10-04T01:14:02.929Z|I-OCEAN7-304-XXXX| 25.44 14.257 41.979 34.798 1504.4777 02:15:59.53M 2015-10-04T01:14:03.129Z|I-OCEAN7-304-XXXX| 25.44 14.256 41.978 34.798 1504.4763 02:15:59.73M 2015-10-04T01:14:03.334Z|I-OCEAN7-304-XXXX| 25.46 14.256 41.978 34.798 1504.4755 02:15:59.93M 2015-10-04T01:14:03.534Z|I-OCEAN7-304-XXXX| 25.43 14.256 41.978 34.798 1504.4740 02:16:00.14M 2015-10-04T01:14:03.741Z|I-OCEAN7-304-XXXX| 25.43 14.256 41.977 34.797 1504.4739 02:16:00.34M 2015-10-04T01:14:03.944Z|I-OCEAN7-304-XXXX| 25.45 14.256 41.976 34.796 1504.4741 02:16:00.54M 2015-10-04T01:14:04.144Z|I-OCEAN7-304-XXXX| 25.48 14.257 41.976 34.795 1504.4750 02:16:00.74M 2015-10-04T01:14:04.349Z|I-OCEAN7-304-XXXX| 25.46 14.257 41.975 34.794 1504.4753 02:16:00.94M 2015-10-04T01:14:04.549Z|I-OCEAN7-304-XXXX| 25.46 14.258 41.975 34.794 1504.4757 02:16:01.16M 2015-10-04T01:14:04.754Z|I-OCEAN7-304-XXXX| 25.45 14.258 41.974 34.793 1504.4753 02:16:01.36M 2015-10-04T01:14:04.959Z|I-OCEAN7-304-XXXX| 25.44 14.258 41.974 34.793 1504.4752 02:16:01.56M 2015-10-04T01:14:05.159Z|I-OCEAN7-304-XXXX| 25.45 14.258 41.974 34.792 1504.4757 02:16:01.76M 2015-10-04T01:14:05.359Z|I-OCEAN7-304-XXXX| 25.48 14.258 41.973 34.792 1504.4760 02:16:01.96M 2015-10-04T01:14:05.564Z|I-OCEAN7-304-XXXX| 25.48 14.259 41.973 34.791 1504.4764 02:16:02.17M 2015-10-04T01:14:05.769Z|I-OCEAN7-304-XXXX| 25.48 14.259 41.973 34.791 1504.4766 02:16:02.37M 2015-10-04T01:14:05.969Z|I-OCEAN7-304-XXXX| 25.48 14.259 41.973 34.791 1504.4771 02:16:02.57M 2015-10-04T01:14:06.194Z|I-OCEAN7-304-XXXX| 25.48 14.259 41.973 34.791 1504.4774 02:16:02.77M 2015-10-04T01:14:06.379Z|I-OCEAN7-304-XXXX| 25.49 14.259 41.973 34.790 1504.4783 02:16:03.01M 2015-10-04T01:14:06.579Z|I-OCEAN7-304-XXXX| 25.48 14.260 41.974 34.791 1504.4791 02:16:03.19M 2015-10-04T01:14:06.784Z|I-OCEAN7-304-XXXX| 25.47 14.260 41.974 34.791 1504.4806 02:16:03.39M 2015-10-04T01:14:06.989Z|I-OCEAN7-304-XXXX| 25.48 14.260 41.975 34.791 1504.4819 02:16:03.59M 2015-10-04T01:14:07.189Z|I-OCEAN7-304-XXXX| 25.46 14.261 41.975 34.791 1504.4825 02:16:03.79M 2015-10-04T01:14:07.394Z|I-OCEAN7-304-XXXX| 25.46 14.261 41.975 34.791 1504.4823 02:16:04.00M 2015-10-04T01:14:07.594Z|I-OCEAN7-304-XXXX| 25.43 14.261 41.975 34.791 1504.4821 02:16:04.21M 2015-10-04T01:14:07.799Z|I-OCEAN7-304-XXXX| 25.44 14.261 41.975 34.791 1504.4824 02:16:04.40M 2015-10-04T01:14:07.999Z|I-OCEAN7-304-XXXX| 25.44 14.261 41.975 34.791 1504.4825 02:16:04.60M 2015-10-04T01:14:08.204Z|I-OCEAN7-304-XXXX| 25.44 14.261 41.975 34.791 1504.4822 02:16:04.80M 2015-10-04T01:14:08.409Z|I-OCEAN7-304-XXXX| 25.49 14.260 41.975 34.792 1504.4825 02:16:05.02M 2015-10-04T01:14:08.609Z|I-OCEAN7-304-XXXX| 25.43 14.260 41.976 34.792 1504.4806 02:16:05.22M 2015-10-04T01:14:08.814Z|I-OCEAN7-304-XXXX| 25.45 14.259 41.976 34.793 1504.4805 02:16:05.42M 2015-10-04T01:14:09.014Z|I-OCEAN7-304-XXXX| 25.45 14.259 41.976 34.793 1504.4805 02:16:05.62M 2015-10-04T01:14:09.220Z|I-OCEAN7-304-XXXX| 25.44 14.259 41.976 34.794 1504.4800 02:16:05.82M 2015-10-04T01:14:09.424Z|I-OCEAN7-304-XXXX| 25.44 14.259 41.976 34.794 1504.4795 02:16:06.04M 2015-10-04T01:14:09.629Z|I-OCEAN7-304-XXXX| 25.44 14.259 41.976 34.794 1504.4792 02:16:06.23M 2015-10-04T01:14:09.829Z|I-OCEAN7-304-XXXX| 25.44 14.259 41.976 34.794 1504.4786 02:16:06.43M 2015-10-04T01:14:10.034Z|I-OCEAN7-304-XXXX| 25.45 14.259 41.976 34.794 1504.4789 02:16:06.63M 2015-10-04T01:14:10.258Z|I-OCEAN7-304-XXXX| 25.45 14.258 41.976 34.794 1504.4778 02:16:06.83M 2015-10-04T01:14:10.439Z|I-OCEAN7-304-XXXX| 25.45 14.258 41.976 34.795 1504.4775 02:16:07.05M 2015-10-04T01:14:10.659Z|I-OCEAN7-304-XXXX| 25.45 14.258 41.977 34.795 1504.4773 02:16:07.25M 2015-10-04T01:14:10.844Z|I-OCEAN7-304-XXXX| 25.45 14.257 41.977 34.796 1504.4773 02:16:07.47M 2015-10-04T01:14:11.058Z|I-OCEAN7-304-XXXX| 25.45 14.258 41.977 34.796 1504.4780 02:16:07.65M 2015-10-04T01:14:11.249Z|I-OCEAN7-304-XXXX| 25.45 14.258 41.978 34.796 1504.4790 02:16:07.85M 2015-10-04T01:14:11.449Z|I-OCEAN7-304-XXXX| 25.44 14.258 41.978 34.797 1504.4799 02:16:08.07M 2015-10-04T01:14:11.661Z|I-OCEAN7-304-XXXX| 25.44 14.258 41.979 34.797 1504.4811 02:16:08.26M 2015-10-04T01:14:11.854Z|I-OCEAN7-304-XXXX| 25.45 14.259 41.979 34.796 1504.4821 02:16:08.46M 2015-10-04T01:14:12.062Z|I-OCEAN7-304-XXXX| 25.45 14.259 41.978 34.796 1504.4817 02:16:08.66M 2015-10-04T01:14:12.298Z|I-OCEAN7-304-XXXX| 25.45 14.259 41.978 34.796 1504.4819 02:16:08.86M 2015-10-04T01:14:12.469Z|I-OCEAN7-304-XXXX| 25.47 14.259 41.978 34.795 1504.4822 02:16:09.08M 2015-10-04T01:14:12.670Z|I-OCEAN7-304-XXXX| 25.48 14.259 41.978 34.795 1504.4822 02:16:09.28M 2015-10-04T01:14:12.880Z|I-OCEAN7-304-XXXX| 25.45 14.259 41.978 34.795 1504.4817 02:16:09.48M 2015-10-04T01:14:13.080Z|I-OCEAN7-304-XXXX| 25.43 14.259 41.978 34.795 1504.4811 02:16:09.68M 2015-10-04T01:14:13.280Z|I-OCEAN7-304-XXXX| 25.44 14.259 41.978 34.795 1504.4819 02:16:09.88M 2015-10-04T01:14:13.485Z|I-OCEAN7-304-XXXX| 25.44 14.260 41.977 34.794 1504.4822 02:16:10.09M 2015-10-04T01:14:13.689Z|I-OCEAN7-304-XXXX| 25.44 14.260 41.978 34.794 1504.4832 02:16:10.29M 2015-10-04T01:14:13.894Z|I-OCEAN7-304-XXXX| 25.44 14.260 41.977 34.794 1504.4836 02:16:10.49M 2015-10-04T01:14:14.094Z|I-OCEAN7-304-XXXX| 25.46 14.260 41.977 34.793 1504.4843 02:16:10.69M 2015-10-04T01:14:14.295Z|I-OCEAN7-304-XXXX| 25.47 14.261 41.977 34.793 1504.4841 02:16:10.89M 2015-10-04T01:14:14.538Z|I-OCEAN7-304-XXXX| 25.47 14.261 41.976 34.792 1504.4836 02:16:11.11M 2015-10-04T01:14:14.701Z|I-OCEAN7-304-XXXX| 25.44 14.260 41.976 34.792 1504.4823 02:16:11.31M 2015-10-04T01:14:14.905Z|I-OCEAN7-304-XXXX| 25.44 14.260 41.976 34.792 1504.4818 02:16:11.51M 2015-10-04T01:14:15.125Z|I-OCEAN7-304-XXXX| 25.44 14.260 41.976 34.792 1504.4822 02:16:11.71M 2015-10-04T01:14:15.314Z|I-OCEAN7-304-XXXX| 25.45 14.260 41.976 34.793 1504.4822 02:16:11.92M 2015-10-04T01:14:15.515Z|I-OCEAN7-304-XXXX| 25.49 14.260 41.976 34.793 1504.4825 02:16:12.13M 2015-10-04T01:14:15.720Z|I-OCEAN7-304-XXXX| 25.49 14.260 41.976 34.793 1504.4825 02:16:12.32M 2015-10-04T01:14:15.920Z|I-OCEAN7-304-XXXX| 25.44 14.260 41.977 34.794 1504.4817 02:16:12.52M 2015-10-04T01:14:16.125Z|I-OCEAN7-304-XXXX| 25.46 14.260 41.977 34.794 1504.4818 02:16:12.72M 2015-10-04T01:14:16.325Z|I-OCEAN7-304-XXXX| 25.46 14.260 41.977 34.794 1504.4821 02:16:12.92M 2015-10-04T01:14:16.530Z|I-OCEAN7-304-XXXX| 25.46 14.260 41.977 34.794 1504.4824 02:16:13.14M 2015-10-04T01:14:16.730Z|I-OCEAN7-304-XXXX| 25.46 14.260 41.976 34.793 1504.4818 02:16:13.34M 2015-10-04T01:14:16.935Z|I-OCEAN7-304-XXXX| 25.46 14.260 41.976 34.793 1504.4818 02:16:13.54M 2015-10-04T01:14:17.140Z|I-OCEAN7-304-XXXX| 25.46 14.260 41.976 34.793 1504.4816 02:16:13.74M 2015-10-04T01:14:17.374Z|I-OCEAN7-304-XXXX| 25.48 14.260 41.976 34.793 1504.4819 02:16:13.94M 2015-10-04T01:14:17.545Z|I-OCEAN7-304-XXXX| 25.45 14.260 41.976 34.793 1504.4813 02:16:14.16M 2015-10-04T01:14:17.745Z|I-OCEAN7-304-XXXX| 25.45 14.260 41.977 34.794 1504.4818 02:16:14.35M 2015-10-04T01:14:17.950Z|I-OCEAN7-304-XXXX| 25.44 14.260 41.977 34.794 1504.4817 02:16:14.55M 2015-10-04T01:14:18.155Z|I-OCEAN7-304-XXXX| 25.44 14.260 41.977 34.794 1504.4817 02:16:14.75M 2015-10-04T01:14:18.360Z|I-OCEAN7-304-XXXX| 25.44 14.260 41.977 34.794 1504.4822 02:16:14.95M 2015-10-04T01:14:18.560Z|I-OCEAN7-304-XXXX| 25.43 14.260 41.977 34.794 1504.4825 02:16:15.17M 2015-10-04T01:14:18.765Z|I-OCEAN7-304-XXXX| 25.44 14.260 41.978 34.794 1504.4828 02:16:15.37M 2015-10-04T01:14:18.965Z|I-OCEAN7-304-XXXX| 25.48 14.259 41.977 34.794 1504.4825 02:16:15.57M 2015-10-04T01:14:19.165Z|I-OCEAN7-304-XXXX| 25.47 14.259 41.977 34.795 1504.4822 02:16:15.77M 2015-10-04T01:14:19.375Z|I-OCEAN7-304-XXXX| 25.47 14.259 41.978 34.795 1504.4821 02:16:15.96M 2015-10-04T01:14:19.590Z|I-OCEAN7-304-XXXX| 25.46 14.259 41.978 34.795 1504.4813 02:16:16.18M 2015-10-04T01:14:19.775Z|I-OCEAN7-304-XXXX| 25.46 14.259 41.978 34.795 1504.4810 02:16:16.40M 2015-10-04T01:14:19.982Z|I-OCEAN7-304-XXXX| 25.46 14.259 41.977 34.795 1504.4800 02:16:16.58M 2015-10-04T01:14:20.181Z|I-OCEAN7-304-XXXX| 25.45 14.258 41.977 34.795 1504.4789 02:16:16.78M 2015-10-04T01:14:20.385Z|I-OCEAN7-304-XXXX| 25.45 14.258 41.977 34.796 1504.4783 02:16:17.00M 2015-10-04T01:14:20.590Z|I-OCEAN7-304-XXXX| 25.45 14.258 41.978 34.797 1504.4792 02:16:17.20M 2015-10-04T01:14:20.795Z|I-OCEAN7-304-XXXX| 25.46 14.258 41.978 34.797 1504.4801 02:16:17.40M 2015-10-04T01:14:20.995Z|I-OCEAN7-304-XXXX| 25.42 14.258 41.979 34.797 1504.4803 02:16:17.60M 2015-10-04T01:14:21.195Z|I-OCEAN7-304-XXXX| 25.43 14.258 41.979 34.797 1504.4814 02:16:17.80M 2015-10-04T01:14:21.405Z|I-OCEAN7-304-XXXX| 25.45 14.258 41.979 34.797 1504.4817 02:16:18.01M 2015-10-04T01:14:21.605Z|I-OCEAN7-304-XXXX| 25.41 14.258 41.979 34.797 1504.4806 02:16:18.21M 2015-10-04T01:14:21.818Z|I-OCEAN7-304-XXXX| 25.42 14.258 41.978 34.796 1504.4807 02:16:18.41M 2015-10-04T01:14:22.010Z|I-OCEAN7-304-XXXX| 25.45 14.259 41.978 34.796 1504.4814 02:16:18.61M 2015-10-04T01:14:22.215Z|I-OCEAN7-304-XXXX| 25.47 14.259 41.978 34.795 1504.4821 02:16:18.81M 2015-10-04T01:14:22.420Z|I-OCEAN7-304-XXXX| 25.49 14.259 41.977 34.794 1504.4829 02:16:19.03M 2015-10-04T01:14:22.621Z|I-OCEAN7-304-XXXX| 25.46 14.260 41.977 34.794 1504.4824 02:16:19.23M 2015-10-04T01:14:22.825Z|I-OCEAN7-304-XXXX| 25.48 14.260 41.978 34.794 1504.4834 02:16:19.43M 2015-10-04T01:14:23.025Z|I-OCEAN7-304-XXXX| 25.45 14.260 41.978 34.795 1504.4835 02:16:19.63M 2015-10-04T01:14:23.230Z|I-OCEAN7-304-XXXX| 25.45 14.260 41.979 34.796 1504.4836 02:16:19.83M 2015-10-04T01:14:23.430Z|I-OCEAN7-304-XXXX| 25.45 14.260 41.978 34.795 1504.4836 02:16:20.05M 2015-10-04T01:14:23.635Z|I-OCEAN7-304-XXXX| 25.45 14.260 41.977 34.794 1504.4830 02:16:20.24M 2015-10-04T01:14:23.840Z|I-OCEAN7-304-XXXX| 25.44 14.260 41.977 34.794 1504.4827 02:16:20.44M 2015-10-04T01:14:24.062Z|I-OCEAN7-304-XXXX| 25.44 14.260 41.976 34.793 1504.4819 02:16:20.64M 2015-10-04T01:14:24.258Z|I-OCEAN7-304-XXXX| 25.45 14.257 41.976 34.795 1504.4749 02:16:20.86M 2015-10-04T01:14:24.450Z|I-OCEAN7-304-XXXX| 25.45 14.257 41.976 34.795 1504.4747 02:16:21.06M 2015-10-04T01:14:24.655Z|I-OCEAN7-304-XXXX| 25.45 14.257 41.976 34.796 1504.4751 02:16:21.26M 2015-10-04T01:14:24.855Z|I-OCEAN7-304-XXXX| 25.48 14.257 41.976 34.796 1504.4761 02:16:21.46M 2015-10-04T01:14:25.055Z|I-OCEAN7-304-XXXX| 25.48 14.257 41.977 34.796 1504.4768 02:16:21.66M 2015-10-04T01:14:25.262Z|I-OCEAN7-304-XXXX| 25.48 14.257 41.977 34.797 1504.4774 02:16:21.85M 2015-10-04T01:14:25.461Z|I-OCEAN7-304-XXXX| 25.46 14.257 41.977 34.797 1504.4769 02:16:22.08M 2015-10-04T01:14:25.665Z|I-OCEAN7-304-XXXX| 25.48 14.257 41.978 34.797 1504.4777 02:16:22.27M 2015-10-04T01:14:25.870Z|I-OCEAN7-304-XXXX| 25.47 14.257 41.978 34.797 1504.4780 02:16:22.47M 2015-10-04T01:14:26.070Z|I-OCEAN7-304-XXXX| 25.47 14.257 41.978 34.797 1504.4780 02:16:22.67M 2015-10-04T01:14:26.275Z|I-OCEAN7-304-XXXX| 25.47 14.257 41.978 34.797 1504.4784 02:16:22.87M 2015-10-04T01:14:26.480Z|I-OCEAN7-304-XXXX| 25.47 14.258 41.978 34.797 1504.4795 02:16:23.09M 2015-10-04T01:14:26.680Z|I-OCEAN7-304-XXXX| 25.44 14.258 41.978 34.797 1504.4799 02:16:23.29M 2015-10-04T01:14:26.880Z|I-OCEAN7-304-XXXX| 25.44 14.258 41.978 34.796 1504.4801 02:16:23.49M 2015-10-04T01:14:27.085Z|I-OCEAN7-304-XXXX| 25.43 14.258 41.979 34.797 1504.4803 02:16:23.68M 2015-10-04T01:14:27.290Z|I-OCEAN7-304-XXXX| 25.46 14.258 41.979 34.796 1504.4816 02:16:23.89M 2015-10-04T01:14:27.495Z|I-OCEAN7-304-XXXX| 25.43 14.259 41.979 34.796 1504.4813 02:16:24.11M 2015-10-04T01:14:27.695Z|I-OCEAN7-304-XXXX| 25.46 14.259 41.979 34.796 1504.4825 02:16:24.30M 2015-10-04T01:14:27.895Z|I-OCEAN7-304-XXXX| 25.44 14.259 41.979 34.797 1504.4824 02:16:24.50M 2015-10-04T01:14:28.105Z|I-OCEAN7-304-XXXX| 25.43 14.258 41.979 34.797 1504.4812 02:16:24.70M 2015-10-04T01:14:28.305Z|I-OCEAN7-304-XXXX| 25.43 14.258 41.979 34.797 1504.4803 02:16:24.90M 2015-10-04T01:14:28.525Z|I-OCEAN7-304-XXXX| 25.41 14.258 41.979 34.797 1504.4797 02:16:25.12M 2015-10-04T01:14:28.710Z|I-OCEAN7-304-XXXX| 25.42 14.258 41.979 34.797 1504.4795 02:16:25.33M 2015-10-04T01:14:28.915Z|I-OCEAN7-304-XXXX| 25.41 14.258 41.979 34.797 1504.4792 02:16:25.52M 2015-10-04T01:14:29.120Z|I-OCEAN7-304-XXXX| 25.41 14.258 41.978 34.797 1504.4796 02:16:25.72M 2015-10-04T01:14:29.315Z|I-OCEAN7-304-XXXX| 25.46 14.258 41.979 34.797 1504.4811 02:16:25.92M 2015-10-04T01:14:29.525Z|I-OCEAN7-304-XXXX| 25.45 14.258 41.979 34.797 1504.4806 02:16:26.13M 2015-10-04T01:14:29.730Z|I-OCEAN7-304-XXXX| 25.44 14.258 41.979 34.797 1504.4807 02:16:26.33M 2015-10-04T01:14:29.930Z|I-OCEAN7-304-XXXX| 25.48 14.258 41.979 34.797 1504.4818 02:16:26.53M 2015-10-04T01:14:30.130Z|I-OCEAN7-304-XXXX| 25.48 14.257 41.979 34.798 1504.4791 02:16:26.73M 2015-10-04T01:14:30.335Z|I-OCEAN7-304-XXXX| 25.48 14.257 41.979 34.798 1504.4790 02:16:26.93M 2015-10-04T01:14:30.538Z|I-OCEAN7-304-XXXX| 25.43 14.257 41.979 34.799 1504.4785 02:16:27.15M 2015-10-04T01:14:30.778Z|I-OCEAN7-304-XXXX| 25.43 14.257 41.979 34.799 1504.4777 02:16:27.35M 2015-10-04T01:14:30.945Z|I-OCEAN7-304-XXXX| 25.43 14.257 41.979 34.799 1504.4775 02:16:27.55M 2015-10-04T01:14:31.150Z|I-OCEAN7-304-XXXX| 25.42 14.256 41.979 34.799 1504.4771 02:16:27.75M 2015-10-04T01:14:31.378Z|I-OCEAN7-304-XXXX| 25.43 14.257 41.979 34.798 1504.4773 02:16:27.95M 2015-10-04T01:14:31.550Z|I-OCEAN7-304-XXXX| 25.43 14.257 41.979 34.798 1504.4773 02:16:28.16M 2015-10-04T01:14:31.755Z|I-OCEAN7-304-XXXX| 25.41 14.257 41.979 34.798 1504.4774 02:16:28.36M 2015-10-04T01:14:31.960Z|I-OCEAN7-304-XXXX| 25.41 14.257 41.979 34.798 1504.4778 02:16:28.56M 2015-10-04T01:14:32.179Z|I-OCEAN7-304-XXXX| 25.42 14.257 41.979 34.798 1504.4788 02:16:28.76M 2015-10-04T01:14:32.365Z|I-OCEAN7-304-XXXX| 25.43 14.257 41.979 34.798 1504.4791 02:16:28.96M 2015-10-04T01:14:32.570Z|I-OCEAN7-304-XXXX| 25.46 14.258 41.979 34.797 1504.4800 02:16:29.18M 2015-10-04T01:14:32.770Z|I-OCEAN7-304-XXXX| 25.44 14.258 41.979 34.797 1504.4800 02:16:29.38M 2015-10-04T01:14:32.990Z|I-OCEAN7-304-XXXX| 25.44 14.258 41.979 34.797 1504.4806 02:16:29.58M 2015-10-04T01:14:33.176Z|I-OCEAN7-304-XXXX| 25.44 14.258 41.979 34.797 1504.4810 02:16:29.79M 2015-10-04T01:14:33.381Z|I-OCEAN7-304-XXXX| 25.43 14.258 41.978 34.796 1504.4805 02:16:29.97M 2015-10-04T01:14:33.580Z|I-OCEAN7-304-XXXX| 25.43 14.259 41.977 34.795 1504.4800 02:16:30.19M 2015-10-04T01:14:33.785Z|I-OCEAN7-304-XXXX| 25.43 14.259 41.977 34.795 1504.4801 02:16:30.39M 2015-10-04T01:14:33.991Z|I-OCEAN7-304-XXXX| 25.44 14.259 41.977 34.795 1504.4800 02:16:30.59M 2015-10-04T01:14:34.196Z|I-OCEAN7-304-XXXX| 25.44 14.256 41.977 34.797 1504.4751 02:16:30.79M 2015-10-04T01:14:34.395Z|I-OCEAN7-304-XXXX| 25.47 14.256 41.978 34.797 1504.4755 02:16:31.01M 2015-10-04T01:14:34.600Z|I-OCEAN7-304-XXXX| 25.48 14.256 41.978 34.798 1504.4753 02:16:31.21M 2015-10-04T01:14:34.805Z|I-OCEAN7-304-XXXX| 25.45 14.256 41.978 34.798 1504.4744 02:16:31.41M 2015-10-04T01:14:35.005Z|I-OCEAN7-304-XXXX| 25.47 14.256 41.978 34.798 1504.4744 02:16:31.61M 2015-10-04T01:14:35.210Z|I-OCEAN7-304-XXXX| 25.44 14.255 41.977 34.798 1504.4730 02:16:31.81M 2015-10-04T01:14:35.418Z|I-OCEAN7-304-XXXX| 25.45 14.255 41.977 34.798 1504.4729 02:16:32.03M 2015-10-04T01:14:35.616Z|I-OCEAN7-304-XXXX| 25.45 14.255 41.977 34.798 1504.4724 02:16:32.22M 2015-10-04T01:14:35.815Z|I-OCEAN7-304-XXXX| 25.45 14.255 41.977 34.798 1504.4730 02:16:32.42M 2015-10-04T01:14:36.015Z|I-OCEAN7-304-XXXX| 25.45 14.256 41.977 34.797 1504.4735 02:16:32.62M 2015-10-04T01:14:36.225Z|I-OCEAN7-304-XXXX| 25.45 14.256 41.976 34.797 1504.4735 02:16:32.82M 2015-10-04T01:14:36.425Z|I-OCEAN7-304-XXXX| 25.48 14.256 41.977 34.797 1504.4746 02:16:33.04M 2015-10-04T01:14:36.631Z|I-OCEAN7-304-XXXX| 25.49 14.256 41.976 34.796 1504.4750 02:16:33.24M 2015-10-04T01:14:36.835Z|I-OCEAN7-304-XXXX| 25.48 14.257 41.976 34.796 1504.4757 02:16:33.44M 2015-10-04T01:14:37.036Z|I-OCEAN7-304-XXXX| 25.44 14.257 41.977 34.796 1504.4762 02:16:33.64M 2015-10-04T01:14:37.236Z|I-OCEAN7-304-XXXX| 25.44 14.257 41.977 34.796 1504.4771 02:16:33.83M 2015-10-04T01:14:37.461Z|I-OCEAN7-304-XXXX| 25.44 14.258 41.977 34.795 1504.4774 02:16:34.05M 2015-10-04T01:14:37.646Z|I-OCEAN7-304-XXXX| 25.41 14.258 41.977 34.795 1504.4773 02:16:34.27M 2015-10-04T01:14:37.846Z|I-OCEAN7-304-XXXX| 25.43 14.258 41.977 34.795 1504.4780 02:16:34.45M 2015-10-04T01:14:38.051Z|I-OCEAN7-304-XXXX| 25.43 14.258 41.977 34.795 1504.4783 02:16:34.65M 2015-10-04T01:14:38.255Z|I-OCEAN7-304-XXXX| 25.44 14.258 41.977 34.795 1504.4795 02:16:34.85M 2015-10-04T01:14:38.461Z|I-OCEAN7-304-XXXX| 25.49 14.258 41.978 34.796 1504.4806 02:16:35.07M 2015-10-04T01:14:38.661Z|I-OCEAN7-304-XXXX| 25.49 14.260 41.977 34.794 1504.4823 02:16:35.27M 2015-10-04T01:14:38.861Z|I-OCEAN7-304-XXXX| 25.45 14.260 41.977 34.794 1504.4817 02:16:35.47M 2015-10-04T01:14:39.066Z|I-OCEAN7-304-XXXX| 25.46 14.260 41.976 34.793 1504.4814 02:16:35.67M 2015-10-04T01:14:39.271Z|I-OCEAN7-304-XXXX| 25.46 14.260 41.976 34.793 1504.4813 02:16:35.87M 2015-10-04T01:14:39.471Z|I-OCEAN7-304-XXXX| 25.46 14.260 41.976 34.793 1504.4816 02:16:36.08M 2015-10-04T01:14:39.676Z|I-OCEAN7-304-XXXX| 25.45 14.260 41.976 34.793 1504.4823 02:16:36.28M 2015-10-04T01:14:39.881Z|I-OCEAN7-304-XXXX| 25.45 14.260 41.977 34.793 1504.4827 02:16:36.48M 2015-10-04T01:14:40.098Z|I-OCEAN7-304-XXXX| 25.43 14.260 41.976 34.793 1504.4825 02:16:36.68M 2015-10-04T01:14:40.286Z|I-OCEAN7-304-XXXX| 25.43 14.260 41.977 34.793 1504.4830 02:16:36.88M 2015-10-04T01:14:40.486Z|I-OCEAN7-304-XXXX| 25.41 14.260 41.977 34.793 1504.4827 02:16:37.10M 2015-10-04T01:14:40.691Z|I-OCEAN7-304-XXXX| 25.45 14.260 41.977 34.793 1504.4834 02:16:37.30M 2015-10-04T01:14:40.896Z|I-OCEAN7-304-XXXX| 25.45 14.260 41.976 34.793 1504.4829 02:16:37.50M 2015-10-04T01:14:41.096Z|I-OCEAN7-304-XXXX| 25.44 14.260 41.976 34.792 1504.4822 02:16:37.70M 2015-10-04T01:14:41.334Z|I-OCEAN7-304-XXXX| 25.44 14.260 41.978 34.794 1504.4851 02:16:37.89M 2015-10-04T01:14:41.501Z|I-OCEAN7-304-XXXX| 25.47 14.260 41.979 34.795 1504.4863 02:16:38.12M 2015-10-04T01:14:41.706Z|I-OCEAN7-304-XXXX| 25.46 14.261 41.979 34.794 1504.4861 02:16:38.31M 2015-10-04T01:14:41.926Z|I-OCEAN7-304-XXXX| 25.46 14.261 41.978 34.794 1504.4852 02:16:38.51M 2015-10-04T01:14:42.111Z|I-OCEAN7-304-XXXX| 25.46 14.261 41.977 34.793 1504.4846 02:16:38.73M 2015-10-04T01:14:42.311Z|I-OCEAN7-304-XXXX| 25.46 14.261 41.977 34.793 1504.4855 02:16:38.91M 2015-10-04T01:14:42.516Z|I-OCEAN7-304-XXXX| 25.46 14.261 41.978 34.794 1504.4860 02:16:39.13M 2015-10-04T01:14:42.721Z|I-OCEAN7-304-XXXX| 25.44 14.261 41.978 34.794 1504.4852 02:16:39.33M 2015-10-04T01:14:42.921Z|I-OCEAN7-304-XXXX| 25.44 14.261 41.977 34.793 1504.4850 02:16:39.53M 2015-10-04T01:14:43.126Z|I-OCEAN7-304-XXXX| 25.44 14.261 41.976 34.792 1504.4846 02:16:39.72M 2015-10-04T01:14:43.331Z|I-OCEAN7-304-XXXX| 25.45 14.261 41.975 34.791 1504.4839 02:16:39.92M 2015-10-04T01:14:43.531Z|I-OCEAN7-304-XXXX| 25.45 14.261 41.975 34.790 1504.4834 02:16:40.14M 2015-10-04T01:14:43.731Z|I-OCEAN7-304-XXXX| 25.44 14.261 41.974 34.790 1504.4829 02:16:40.34M 2015-10-04T01:14:43.936Z|I-OCEAN7-304-XXXX| 25.44 14.262 41.974 34.789 1504.4825 02:16:40.54M 2015-10-04T01:14:44.141Z|I-OCEAN7-304-XXXX| 25.42 14.262 41.973 34.788 1504.4819 02:16:40.74M 2015-10-04T01:14:44.346Z|I-OCEAN7-304-XXXX| 25.42 14.262 41.973 34.788 1504.4813 02:16:40.94M 2015-10-04T01:14:44.546Z|I-OCEAN7-304-XXXX| 25.46 14.262 41.972 34.788 1504.4818 02:16:41.16M 2015-10-04T01:14:44.751Z|I-OCEAN7-304-XXXX| 25.41 14.262 41.973 34.788 1504.4818 02:16:41.36M 2015-10-04T01:14:44.978Z|I-OCEAN7-304-XXXX| 25.42 14.262 41.973 34.789 1504.4823 02:16:41.56M 2015-10-04T01:14:45.156Z|I-OCEAN7-304-XXXX| 25.43 14.261 41.974 34.790 1504.4825 02:16:41.76M 2015-10-04T01:14:45.361Z|I-OCEAN7-304-XXXX| 25.45 14.261 41.974 34.790 1504.4829 02:16:41.95M 2015-10-04T01:14:45.566Z|I-OCEAN7-304-XXXX| 25.42 14.261 41.975 34.790 1504.4832 02:16:42.18M 2015-10-04T01:14:45.766Z|I-OCEAN7-304-XXXX| 25.45 14.261 41.976 34.792 1504.4849 02:16:42.37M 2015-10-04T01:14:45.966Z|I-OCEAN7-304-XXXX| 25.47 14.261 41.977 34.792 1504.4854 02:16:42.57M 2015-10-04T01:14:46.171Z|I-OCEAN7-304-XXXX| 25.48 14.261 41.977 34.793 1504.4858 02:16:42.77M 2015-10-04T01:14:46.391Z|I-OCEAN7-304-XXXX| 25.45 14.261 41.978 34.794 1504.4854 02:16:42.97M 2015-10-04T01:14:46.576Z|I-OCEAN7-304-XXXX| 25.49 14.261 41.978 34.794 1504.4863 02:16:43.20M 2015-10-04T01:14:46.781Z|I-OCEAN7-304-XXXX| 25.50 14.260 41.979 34.795 1504.4868 02:16:43.39M 2015-10-04T01:14:46.982Z|I-OCEAN7-304-XXXX| 25.48 14.260 41.979 34.796 1504.4863 02:16:43.59M 2015-10-04T01:14:47.186Z|I-OCEAN7-304-XXXX| 25.48 14.260 41.980 34.796 1504.4865 02:16:43.78M 2015-10-04T01:14:47.391Z|I-OCEAN7-304-XXXX| 25.45 14.260 41.980 34.797 1504.4861 02:16:44.01M 2015-10-04T01:14:47.591Z|I-OCEAN7-304-XXXX| 25.44 14.260 41.980 34.797 1504.4857 02:16:44.20M 2015-10-04T01:14:47.796Z|I-OCEAN7-304-XXXX| 25.44 14.260 41.980 34.797 1504.4854 02:16:44.40M 2015-10-04T01:14:47.996Z|I-OCEAN7-304-XXXX| 25.43 14.260 41.980 34.796 1504.4856 02:16:44.60M 2015-10-04T01:14:48.196Z|I-OCEAN7-304-XXXX| 25.43 14.260 41.980 34.796 1504.4861 02:16:44.80M 2015-10-04T01:14:48.406Z|I-OCEAN7-304-XXXX| 25.43 14.260 41.980 34.796 1504.4863 02:16:45.02M 2015-10-04T01:14:48.606Z|I-OCEAN7-304-XXXX| 25.43 14.260 41.980 34.796 1504.4858 02:16:45.22M 2015-10-04T01:14:48.811Z|I-OCEAN7-304-XXXX| 25.41 14.260 41.979 34.796 1504.4850 02:16:45.42M 2015-10-04T01:14:49.016Z|I-OCEAN7-304-XXXX| 25.41 14.260 41.980 34.796 1504.4855 02:16:45.62M 2015-10-04T01:14:49.216Z|I-OCEAN7-304-XXXX| 25.41 14.260 41.979 34.796 1504.4852 02:16:45.81M 2015-10-04T01:14:49.421Z|I-OCEAN7-304-XXXX| 25.45 14.260 41.980 34.796 1504.4863 02:16:46.04M 2015-10-04T01:14:49.626Z|I-OCEAN7-304-XXXX| 25.42 14.260 41.980 34.796 1504.4855 02:16:46.23M 2015-10-04T01:14:49.826Z|I-OCEAN7-304-XXXX| 25.43 14.260 41.980 34.796 1504.4846 02:16:46.43M 2015-10-04T01:14:50.031Z|I-OCEAN7-304-XXXX| 25.43 14.259 41.980 34.796 1504.4841 02:16:46.63M 2015-10-04T01:14:50.231Z|I-OCEAN7-304-XXXX| 25.43 14.259 41.980 34.797 1504.4844 02:16:46.83M 2015-10-04T01:14:50.436Z|I-OCEAN7-304-XXXX| 25.42 14.259 41.980 34.797 1504.4839 02:16:47.05M 2015-10-04T01:14:50.636Z|I-OCEAN7-304-XXXX| 25.41 14.259 41.980 34.797 1504.4836 02:16:47.25M 2015-10-04T01:14:50.856Z|I-OCEAN7-304-XXXX| 25.41 14.259 41.980 34.797 1504.4845 02:16:47.45M 2015-10-04T01:14:51.046Z|I-OCEAN7-304-XXXX| 25.41 14.259 41.981 34.797 1504.4849 02:16:47.66M 2015-10-04T01:14:51.246Z|I-OCEAN7-304-XXXX| 25.45 14.259 41.981 34.797 1504.4857 02:16:47.85M 2015-10-04T01:14:51.451Z|I-OCEAN7-304-XXXX| 25.47 14.260 41.980 34.797 1504.4865 02:16:48.07M 2015-10-04T01:14:51.651Z|I-OCEAN7-304-XXXX| 25.45 14.260 41.980 34.796 1504.4855 02:16:48.26M 2015-10-04T01:14:51.856Z|I-OCEAN7-304-XXXX| 25.44 14.260 41.979 34.796 1504.4844 02:16:48.46M 2015-10-04T01:14:52.056Z|I-OCEAN7-304-XXXX| 25.42 14.259 41.979 34.796 1504.4834 02:16:48.66M 2015-10-04T01:14:52.262Z|I-OCEAN7-304-XXXX| 25.41 14.259 41.979 34.796 1504.4830 02:16:48.86M 2015-10-04T01:14:52.466Z|I-OCEAN7-304-XXXX| 25.41 14.259 41.979 34.796 1504.4823 02:16:49.08M 2015-10-04T01:14:52.666Z|I-OCEAN7-304-XXXX| 25.47 14.259 41.979 34.796 1504.4833 02:16:49.28M 2015-10-04T01:14:52.871Z|I-OCEAN7-304-XXXX| 25.46 14.259 41.979 34.796 1504.4823 02:16:49.48M 2015-10-04T01:14:53.076Z|I-OCEAN7-304-XXXX| 25.46 14.259 41.978 34.796 1504.4817 02:16:49.68M 2015-10-04T01:14:53.271Z|I-OCEAN7-304-XXXX| 25.45 14.259 41.978 34.795 1504.4817 02:16:49.88M 2015-10-04T01:14:53.481Z|I-OCEAN7-304-XXXX| 25.45 14.259 41.978 34.795 1504.4823 02:16:50.09M 2015-10-04T01:14:53.686Z|I-OCEAN7-304-XXXX| 25.48 14.259 41.978 34.796 1504.4833 02:16:50.29M 2015-10-04T01:14:53.886Z|I-OCEAN7-304-XXXX| 25.47 14.259 41.979 34.796 1504.4833 02:16:50.49M 2015-10-04T01:14:54.091Z|I-OCEAN7-304-XXXX| 25.44 14.259 41.979 34.796 1504.4824 02:16:50.69M 2015-10-04T01:14:54.291Z|I-OCEAN7-304-XXXX| 25.44 14.261 41.978 34.794 1504.4872 02:16:50.89M 2015-10-04T01:14:54.496Z|I-OCEAN7-304-XXXX| 25.44 14.262 41.979 34.794 1504.4886 02:16:51.11M 2015-10-04T01:14:54.696Z|I-OCEAN7-304-XXXX| 25.40 14.262 41.980 34.795 1504.4889 02:16:51.31M 2015-10-04T01:14:54.902Z|I-OCEAN7-304-XXXX| 25.40 14.262 41.980 34.795 1504.4894 02:16:51.51M 2015-10-04T01:14:55.106Z|I-OCEAN7-304-XXXX| 25.40 14.262 41.980 34.795 1504.4897 02:16:51.70M 2015-10-04T01:14:55.326Z|I-OCEAN7-304-XXXX| 25.41 14.262 41.980 34.794 1504.4894 02:16:51.91M 2015-10-04T01:14:55.511Z|I-OCEAN7-304-XXXX| 25.44 14.262 41.979 34.794 1504.4896 02:16:52.14M 2015-10-04T01:14:55.711Z|I-OCEAN7-304-XXXX| 25.44 14.262 41.979 34.793 1504.4896 02:16:52.32M 2015-10-04T01:14:55.916Z|I-OCEAN7-304-XXXX| 25.44 14.262 41.978 34.793 1504.4889 02:16:52.52M 2015-10-04T01:14:56.121Z|I-OCEAN7-304-XXXX| 25.46 14.262 41.978 34.793 1504.4882 02:16:52.72M 2015-10-04T01:14:56.339Z|I-OCEAN7-304-XXXX| 25.47 14.261 41.979 34.794 1504.4878 02:16:52.92M 2015-10-04T01:14:56.526Z|I-OCEAN7-304-XXXX| 25.45 14.261 41.979 34.794 1504.4865 02:16:53.14M 2015-10-04T01:14:56.726Z|I-OCEAN7-304-XXXX| 25.41 14.261 41.978 34.794 1504.4847 02:16:53.34M 2015-10-04T01:14:56.931Z|I-OCEAN7-304-XXXX| 25.41 14.260 41.977 34.794 1504.4833 02:16:53.54M 2015-10-04T01:14:57.139Z|I-OCEAN7-304-XXXX| 25.43 14.260 41.977 34.794 1504.4834 02:16:53.74M 2015-10-04T01:14:57.337Z|I-OCEAN7-304-XXXX| 25.43 14.260 41.977 34.794 1504.4830 02:16:53.93M 2015-10-04T01:14:57.537Z|I-OCEAN7-304-XXXX| 25.43 14.260 41.977 34.794 1504.4825 02:16:54.15M 2015-10-04T01:14:57.742Z|I-OCEAN7-304-XXXX| 25.43 14.260 41.977 34.794 1504.4825 02:16:54.35M 2015-10-04T01:14:57.946Z|I-OCEAN7-304-XXXX| 25.43 14.260 41.975 34.792 1504.4801 02:16:54.55M 2015-10-04T01:14:58.152Z|I-OCEAN7-304-XXXX| 25.42 14.260 41.975 34.792 1504.4789 02:16:54.75M 2015-10-04T01:14:58.356Z|I-OCEAN7-304-XXXX| 25.41 14.260 41.974 34.792 1504.4788 02:16:54.95M 2015-10-04T01:14:58.556Z|I-OCEAN7-304-XXXX| 25.43 14.260 41.975 34.792 1504.4791 02:16:55.17M 2015-10-04T01:14:58.761Z|I-OCEAN7-304-XXXX| 25.43 14.260 41.974 34.791 1504.4781 02:16:55.37M 2015-10-04T01:14:58.966Z|I-OCEAN7-304-XXXX| 25.43 14.260 41.976 34.793 1504.4802 02:16:55.57M 2015-10-04T01:14:59.166Z|I-OCEAN7-304-XXXX| 25.44 14.260 41.976 34.793 1504.4812 02:16:55.77M 2015-10-04T01:14:59.371Z|I-OCEAN7-304-XXXX| 25.44 14.260 41.977 34.793 1504.4824 02:16:55.96M 2015-10-04T01:14:59.571Z|I-OCEAN7-304-XXXX| 25.41 14.260 41.977 34.794 1504.4830 02:16:56.18M 2015-10-04T01:14:59.791Z|I-OCEAN7-304-XXXX| 25.41 14.260 41.978 34.794 1504.4841 02:16:56.38M 2015-10-04T01:14:59.976Z|I-OCEAN7-304-XXXX| 25.43 14.259 41.978 34.796 1504.4819 02:16:56.60M