2015-10-04T01:13:00.191Z|I-OCEAN7-304-XXXX| 25.46 14.260 41.980 34.797 1504.4863 02:14:56.78M 2015-10-04T01:13:00.391Z|I-OCEAN7-304-XXXX| 25.46 14.260 41.980 34.797 1504.4860 02:14:57.00M 2015-10-04T01:13:00.596Z|I-OCEAN7-304-XXXX| 25.46 14.260 41.980 34.797 1504.4865 02:14:57.20M 2015-10-04T01:13:00.818Z|I-OCEAN7-304-XXXX| 25.45 14.260 41.980 34.796 1504.4860 02:14:57.40M 2015-10-04T01:13:01.006Z|I-OCEAN7-304-XXXX| 25.42 14.260 41.980 34.797 1504.4852 02:14:57.60M 2015-10-04T01:13:01.206Z|I-OCEAN7-304-XXXX| 25.46 14.260 41.980 34.796 1504.4858 02:14:57.80M 2015-10-04T01:13:01.406Z|I-OCEAN7-304-XXXX| 25.46 14.260 41.979 34.795 1504.4857 02:14:58.02M 2015-10-04T01:13:01.611Z|I-OCEAN7-304-XXXX| 25.47 14.260 41.978 34.795 1504.4847 02:14:58.22M 2015-10-04T01:13:01.816Z|I-OCEAN7-304-XXXX| 25.47 14.260 41.978 34.794 1504.4844 02:14:58.42M 2015-10-04T01:13:02.021Z|I-OCEAN7-304-XXXX| 25.47 14.260 41.977 34.793 1504.4840 02:14:58.62M 2015-10-04T01:13:02.221Z|I-OCEAN7-304-XXXX| 25.44 14.260 41.977 34.793 1504.4832 02:14:58.82M 2015-10-04T01:13:02.426Z|I-OCEAN7-304-XXXX| 25.43 14.260 41.977 34.793 1504.4822 02:14:59.03M 2015-10-04T01:13:02.626Z|I-OCEAN7-304-XXXX| 25.51 14.260 41.977 34.793 1504.4835 02:14:59.23M 2015-10-04T01:13:02.832Z|I-OCEAN7-304-XXXX| 25.51 14.260 41.977 34.794 1504.4835 02:14:59.43M 2015-10-04T01:13:03.032Z|I-OCEAN7-304-XXXX| 25.48 14.260 41.977 34.794 1504.4832 02:14:59.63M 2015-10-04T01:13:03.237Z|I-OCEAN7-304-XXXX| 25.49 14.260 41.977 34.794 1504.4830 02:14:59.83M 2015-10-04T01:13:03.441Z|I-OCEAN7-304-XXXX| 25.49 14.260 41.977 34.794 1504.4832 02:15:00.05M 2015-10-04T01:13:03.657Z|I-OCEAN7-304-XXXX| 25.45 14.260 41.977 34.794 1504.4827 02:15:00.25M 2015-10-04T01:13:03.846Z|I-OCEAN7-304-XXXX| 25.49 14.260 41.977 34.794 1504.4840 02:15:00.46M 2015-10-04T01:13:04.046Z|I-OCEAN7-304-XXXX| 25.49 14.260 41.978 34.794 1504.4846 02:15:00.65M 2015-10-04T01:13:04.251Z|I-OCEAN7-304-XXXX| 25.49 14.260 41.978 34.794 1504.4844 02:15:00.84M 2015-10-04T01:13:04.456Z|I-OCEAN7-304-XXXX| 25.52 14.260 41.978 34.794 1504.4841 02:15:01.06M 2015-10-04T01:13:04.656Z|I-OCEAN7-304-XXXX| 25.48 14.259 41.978 34.795 1504.4827 02:15:01.26M 2015-10-04T01:13:04.864Z|I-OCEAN7-304-XXXX| 25.47 14.259 41.978 34.795 1504.4817 02:15:01.46M 2015-10-04T01:13:05.062Z|I-OCEAN7-304-XXXX| 25.45 14.258 41.978 34.795 1504.4803 02:15:01.66M 2015-10-04T01:13:05.266Z|I-OCEAN7-304-XXXX| 25.45 14.258 41.977 34.795 1504.4797 02:15:01.86M 2015-10-04T01:13:05.467Z|I-OCEAN7-304-XXXX| 25.45 14.258 41.977 34.795 1504.4795 02:15:02.08M 2015-10-04T01:13:05.671Z|I-OCEAN7-304-XXXX| 25.45 14.258 41.977 34.795 1504.4791 02:15:02.28M 2015-10-04T01:13:05.899Z|I-OCEAN7-304-XXXX| 25.42 14.258 41.977 34.795 1504.4790 02:15:02.48M 2015-10-04T01:13:06.077Z|I-OCEAN7-304-XXXX| 25.47 14.258 41.977 34.795 1504.4791 02:15:02.67M 2015-10-04T01:13:06.287Z|I-OCEAN7-304-XXXX| 25.42 14.258 41.977 34.795 1504.4779 02:15:02.87M 2015-10-04T01:13:06.482Z|I-OCEAN7-304-XXXX| 25.40 14.258 41.977 34.796 1504.4772 02:15:03.09M 2015-10-04T01:13:06.687Z|I-OCEAN7-304-XXXX| 25.45 14.257 41.977 34.796 1504.4778 02:15:03.29M 2015-10-04T01:13:06.892Z|I-OCEAN7-304-XXXX| 25.46 14.257 41.977 34.797 1504.4773 02:15:03.49M 2015-10-04T01:13:07.097Z|I-OCEAN7-304-XXXX| 25.46 14.257 41.977 34.796 1504.4772 02:15:03.69M 2015-10-04T01:13:07.297Z|I-OCEAN7-304-XXXX| 25.47 14.257 41.977 34.797 1504.4766 02:15:03.89M 2015-10-04T01:13:07.502Z|I-OCEAN7-304-XXXX| 25.47 14.257 41.977 34.797 1504.4769 02:15:04.11M 2015-10-04T01:13:07.702Z|I-OCEAN7-304-XXXX| 25.47 14.257 41.977 34.796 1504.4775 02:15:04.31M 2015-10-04T01:13:07.907Z|I-OCEAN7-304-XXXX| 25.47 14.257 41.977 34.796 1504.4775 02:15:04.51M 2015-10-04T01:13:08.127Z|I-OCEAN7-304-XXXX| 25.47 14.258 41.978 34.796 1504.4788 02:15:04.71M 2015-10-04T01:13:08.312Z|I-OCEAN7-304-XXXX| 25.48 14.258 41.978 34.797 1504.4795 02:15:04.92M 2015-10-04T01:13:08.517Z|I-OCEAN7-304-XXXX| 25.48 14.258 41.978 34.796 1504.4801 02:15:05.12M 2015-10-04T01:13:08.717Z|I-OCEAN7-304-XXXX| 25.48 14.258 41.978 34.796 1504.4805 02:15:05.32M 2015-10-04T01:13:08.922Z|I-OCEAN7-304-XXXX| 25.49 14.258 41.978 34.796 1504.4801 02:15:05.52M 2015-10-04T01:13:09.122Z|I-OCEAN7-304-XXXX| 25.47 14.258 41.978 34.796 1504.4796 02:15:05.72M 2015-10-04T01:13:09.327Z|I-OCEAN7-304-XXXX| 25.44 14.258 41.978 34.796 1504.4794 02:15:05.92M 2015-10-04T01:13:09.527Z|I-OCEAN7-304-XXXX| 25.44 14.258 41.977 34.795 1504.4797 02:15:06.14M 2015-10-04T01:13:09.732Z|I-OCEAN7-304-XXXX| 25.44 14.258 41.977 34.795 1504.4794 02:15:06.34M 2015-10-04T01:13:09.937Z|I-OCEAN7-304-XXXX| 25.45 14.259 41.976 34.794 1504.4795 02:15:06.54M 2015-10-04T01:13:10.137Z|I-OCEAN7-304-XXXX| 25.44 14.259 41.976 34.794 1504.4791 02:15:06.73M 2015-10-04T01:13:10.342Z|I-OCEAN7-304-XXXX| 25.43 14.259 41.977 34.794 1504.4802 02:15:06.93M 2015-10-04T01:13:10.547Z|I-OCEAN7-304-XXXX| 25.45 14.259 41.977 34.794 1504.4806 02:15:07.15M 2015-10-04T01:13:10.747Z|I-OCEAN7-304-XXXX| 25.43 14.259 41.977 34.794 1504.4803 02:15:07.35M 2015-10-04T01:13:10.952Z|I-OCEAN7-304-XXXX| 25.43 14.259 41.977 34.794 1504.4808 02:15:07.55M 2015-10-04T01:13:11.152Z|I-OCEAN7-304-XXXX| 25.46 14.259 41.977 34.794 1504.4813 02:15:07.75M 2015-10-04T01:13:11.357Z|I-OCEAN7-304-XXXX| 25.46 14.259 41.977 34.794 1504.4818 02:15:07.94M 2015-10-04T01:13:11.557Z|I-OCEAN7-304-XXXX| 25.46 14.257 41.977 34.796 1504.4777 02:15:08.17M 2015-10-04T01:13:11.762Z|I-OCEAN7-304-XXXX| 25.47 14.257 41.977 34.796 1504.4772 02:15:08.37M 2015-10-04T01:13:11.967Z|I-OCEAN7-304-XXXX| 25.52 14.257 41.978 34.797 1504.4778 02:15:08.57M 2015-10-04T01:13:12.172Z|I-OCEAN7-304-XXXX| 25.52 14.257 41.975 34.794 1504.4744 02:15:08.77M 2015-10-04T01:13:12.372Z|I-OCEAN7-304-XXXX| 25.45 14.257 41.974 34.793 1504.4727 02:15:08.97M 2015-10-04T01:13:12.592Z|I-OCEAN7-304-XXXX| 25.45 14.257 41.972 34.792 1504.4709 02:15:09.18M 2015-10-04T01:13:12.782Z|I-OCEAN7-304-XXXX| 25.46 14.257 41.973 34.792 1504.4713 02:15:09.40M 2015-10-04T01:13:12.982Z|I-OCEAN7-304-XXXX| 25.51 14.257 41.973 34.793 1504.4729 02:15:09.58M 2015-10-04T01:13:13.187Z|I-OCEAN7-304-XXXX| 25.48 14.257 41.974 34.794 1504.4739 02:15:09.78M 2015-10-04T01:13:13.387Z|I-OCEAN7-304-XXXX| 25.47 14.257 41.975 34.794 1504.4747 02:15:10.00M 2015-10-04T01:13:13.618Z|I-OCEAN7-304-XXXX| 25.47 14.257 41.975 34.794 1504.4756 02:15:10.20M 2015-10-04T01:13:13.792Z|I-OCEAN7-304-XXXX| 25.47 14.257 41.975 34.794 1504.4758 02:15:10.40M 2015-10-04T01:13:14.018Z|I-OCEAN7-304-XXXX| 25.47 14.258 41.976 34.795 1504.4772 02:15:10.59M 2015-10-04T01:13:14.202Z|I-OCEAN7-304-XXXX| 25.49 14.258 41.977 34.796 1504.4783 02:15:10.80M 2015-10-04T01:13:14.402Z|I-OCEAN7-304-XXXX| 25.52 14.258 41.977 34.796 1504.4790 02:15:11.01M 2015-10-04T01:13:14.607Z|I-OCEAN7-304-XXXX| 25.48 14.258 41.978 34.796 1504.4790 02:15:11.21M 2015-10-04T01:13:14.807Z|I-OCEAN7-304-XXXX| 25.47 14.258 41.977 34.796 1504.4785 02:15:11.41M 2015-10-04T01:13:15.012Z|I-OCEAN7-304-XXXX| 25.47 14.258 41.978 34.796 1504.4791 02:15:11.61M 2015-10-04T01:13:15.212Z|I-OCEAN7-304-XXXX| 25.48 14.258 41.978 34.797 1504.4801 02:15:11.81M 2015-10-04T01:13:15.417Z|I-OCEAN7-304-XXXX| 25.48 14.258 41.979 34.797 1504.4805 02:15:12.03M 2015-10-04T01:13:15.622Z|I-OCEAN7-304-XXXX| 25.47 14.258 41.979 34.797 1504.4810 02:15:12.23M 2015-10-04T01:13:15.822Z|I-OCEAN7-304-XXXX| 25.47 14.258 41.979 34.798 1504.4807 02:15:12.43M 2015-10-04T01:13:16.027Z|I-OCEAN7-304-XXXX| 25.51 14.258 41.979 34.798 1504.4816 02:15:12.63M 2015-10-04T01:13:16.232Z|I-OCEAN7-304-XXXX| 25.50 14.258 41.979 34.798 1504.4812 02:15:12.82M 2015-10-04T01:13:16.437Z|I-OCEAN7-304-XXXX| 25.53 14.258 41.979 34.798 1504.4818 02:15:13.04M 2015-10-04T01:13:16.637Z|I-OCEAN7-304-XXXX| 25.50 14.258 41.980 34.798 1504.4818 02:15:13.24M 2015-10-04T01:13:16.837Z|I-OCEAN7-304-XXXX| 25.47 14.258 41.980 34.798 1504.4828 02:15:13.44M 2015-10-04T01:13:17.057Z|I-OCEAN7-304-XXXX| 25.48 14.258 41.981 34.798 1504.4839 02:15:13.64M 2015-10-04T01:13:17.247Z|I-OCEAN7-304-XXXX| 25.49 14.259 41.980 34.798 1504.4845 02:15:13.86M 2015-10-04T01:13:17.447Z|I-OCEAN7-304-XXXX| 25.49 14.259 41.980 34.797 1504.4857 02:15:14.06M 2015-10-04T01:13:17.652Z|I-OCEAN7-304-XXXX| 25.45 14.260 41.981 34.798 1504.4865 02:15:14.26M 2015-10-04T01:13:17.857Z|I-OCEAN7-304-XXXX| 25.45 14.260 41.978 34.795 1504.4841 02:15:14.46M 2015-10-04T01:13:18.062Z|I-OCEAN7-304-XXXX| 25.42 14.260 41.979 34.795 1504.4841 02:15:14.66M 2015-10-04T01:13:18.262Z|I-OCEAN7-304-XXXX| 25.45 14.260 41.979 34.795 1504.4852 02:15:14.86M 2015-10-04T01:13:18.462Z|I-OCEAN7-304-XXXX| 25.45 14.260 41.974 34.791 1504.4810 02:15:15.07M 2015-10-04T01:13:18.667Z|I-OCEAN7-304-XXXX| 25.45 14.261 41.974 34.790 1504.4812 02:15:15.27M 2015-10-04T01:13:18.867Z|I-OCEAN7-304-XXXX| 25.45 14.261 41.974 34.790 1504.4811 02:15:15.47M 2015-10-04T01:13:19.072Z|I-OCEAN7-304-XXXX| 25.45 14.261 41.974 34.790 1504.4813 02:15:15.67M 2015-10-04T01:13:19.277Z|I-OCEAN7-304-XXXX| 25.46 14.261 41.973 34.790 1504.4807 02:15:15.87M 2015-10-04T01:13:19.482Z|I-OCEAN7-304-XXXX| 25.46 14.261 41.974 34.790 1504.4806 02:15:16.09M 2015-10-04T01:13:19.682Z|I-OCEAN7-304-XXXX| 25.40 14.260 41.973 34.790 1504.4788 02:15:16.29M 2015-10-04T01:13:19.882Z|I-OCEAN7-304-XXXX| 25.42 14.261 41.973 34.789 1504.4796 02:15:16.49M 2015-10-04T01:13:20.087Z|I-OCEAN7-304-XXXX| 25.42 14.261 41.973 34.789 1504.4790 02:15:16.68M 2015-10-04T01:13:20.292Z|I-OCEAN7-304-XXXX| 25.42 14.260 41.973 34.789 1504.4786 02:15:16.88M 2015-10-04T01:13:20.492Z|I-OCEAN7-304-XXXX| 25.45 14.260 41.973 34.790 1504.4794 02:15:17.10M 2015-10-04T01:13:20.697Z|I-OCEAN7-304-XXXX| 25.45 14.260 41.973 34.790 1504.4794 02:15:17.30M 2015-10-04T01:13:20.897Z|I-OCEAN7-304-XXXX| 25.45 14.260 41.973 34.790 1504.4799 02:15:17.50M 2015-10-04T01:13:21.102Z|I-OCEAN7-304-XXXX| 25.45 14.260 41.974 34.790 1504.4807 02:15:17.70M 2015-10-04T01:13:21.307Z|I-OCEAN7-304-XXXX| 25.47 14.261 41.975 34.791 1504.4818 02:15:17.90M 2015-10-04T01:13:21.527Z|I-OCEAN7-304-XXXX| 25.50 14.260 41.975 34.791 1504.4821 02:15:18.12M 2015-10-04T01:13:21.712Z|I-OCEAN7-304-XXXX| 25.47 14.260 41.975 34.792 1504.4810 02:15:18.33M 2015-10-04T01:13:21.917Z|I-OCEAN7-304-XXXX| 25.47 14.260 41.976 34.793 1504.4812 02:15:18.52M 2015-10-04T01:13:22.117Z|I-OCEAN7-304-XXXX| 25.45 14.259 41.976 34.793 1504.4805 02:15:18.72M 2015-10-04T01:13:22.322Z|I-OCEAN7-304-XXXX| 25.45 14.259 41.976 34.794 1504.4802 02:15:18.91M 2015-10-04T01:13:22.522Z|I-OCEAN7-304-XXXX| 25.46 14.259 41.977 34.795 1504.4802 02:15:19.13M 2015-10-04T01:13:22.727Z|I-OCEAN7-304-XXXX| 25.51 14.258 41.977 34.795 1504.4806 02:15:19.33M 2015-10-04T01:13:22.932Z|I-OCEAN7-304-XXXX| 25.52 14.258 41.977 34.795 1504.4802 02:15:19.53M 2015-10-04T01:13:23.137Z|I-OCEAN7-304-XXXX| 25.52 14.258 41.978 34.796 1504.4799 02:15:19.73M 2015-10-04T01:13:23.332Z|I-OCEAN7-304-XXXX| 25.49 14.257 41.978 34.797 1504.4795 02:15:19.93M 2015-10-04T01:13:23.537Z|I-OCEAN7-304-XXXX| 25.49 14.257 41.978 34.797 1504.4792 02:15:20.14M 2015-10-04T01:13:23.742Z|I-OCEAN7-304-XXXX| 25.50 14.257 41.979 34.798 1504.4800 02:15:20.35M 2015-10-04T01:13:23.947Z|I-OCEAN7-304-XXXX| 25.48 14.257 41.979 34.798 1504.4799 02:15:20.55M 2015-10-04T01:13:24.147Z|I-OCEAN7-304-XXXX| 25.52 14.257 41.980 34.799 1504.4810 02:15:20.75M 2015-10-04T01:13:24.352Z|I-OCEAN7-304-XXXX| 25.48 14.257 41.980 34.799 1504.4801 02:15:20.94M 2015-10-04T01:13:24.557Z|I-OCEAN7-304-XXXX| 25.48 14.257 41.980 34.799 1504.4806 02:15:21.16M 2015-10-04T01:13:24.757Z|I-OCEAN7-304-XXXX| 25.47 14.257 41.981 34.799 1504.4818 02:15:21.36M 2015-10-04T01:13:24.962Z|I-OCEAN7-304-XXXX| 25.47 14.257 41.981 34.800 1504.4818 02:15:21.56M 2015-10-04T01:13:25.162Z|I-OCEAN7-304-XXXX| 25.45 14.257 41.981 34.800 1504.4817 02:15:21.76M 2015-10-04T01:13:25.367Z|I-OCEAN7-304-XXXX| 25.45 14.257 41.981 34.800 1504.4817 02:15:21.96M 2015-10-04T01:13:25.572Z|I-OCEAN7-304-XXXX| 25.43 14.257 41.981 34.800 1504.4807 02:15:22.18M 2015-10-04T01:13:25.772Z|I-OCEAN7-304-XXXX| 25.46 14.257 41.981 34.800 1504.4811 02:15:22.38M 2015-10-04T01:13:25.992Z|I-OCEAN7-304-XXXX| 25.46 14.257 41.981 34.800 1504.4811 02:15:22.57M 2015-10-04T01:13:26.177Z|I-OCEAN7-304-XXXX| 25.42 14.257 41.981 34.799 1504.4812 02:15:22.79M 2015-10-04T01:13:26.382Z|I-OCEAN7-304-XXXX| 25.46 14.258 41.981 34.799 1504.4822 02:15:22.97M 2015-10-04T01:13:26.587Z|I-OCEAN7-304-XXXX| 25.46 14.258 41.981 34.799 1504.4824 02:15:23.19M 2015-10-04T01:13:26.787Z|I-OCEAN7-304-XXXX| 25.42 14.258 41.981 34.799 1504.4813 02:15:23.39M 2015-10-04T01:13:26.987Z|I-OCEAN7-304-XXXX| 25.43 14.258 41.980 34.799 1504.4810 02:15:23.59M 2015-10-04T01:13:27.192Z|I-OCEAN7-304-XXXX| 25.44 14.258 41.979 34.798 1504.4799 02:15:23.79M 2015-10-04T01:13:27.397Z|I-OCEAN7-304-XXXX| 25.50 14.258 41.980 34.799 1504.4821 02:15:24.01M 2015-10-04T01:13:27.602Z|I-OCEAN7-304-XXXX| 25.44 14.258 41.980 34.799 1504.4813 02:15:24.21M 2015-10-04T01:13:27.803Z|I-OCEAN7-304-XXXX| 25.45 14.257 41.981 34.799 1504.4810 02:15:24.41M 2015-10-04T01:13:28.008Z|I-OCEAN7-304-XXXX| 25.46 14.257 41.981 34.800 1504.4808 02:15:24.61M 2015-10-04T01:13:28.208Z|I-OCEAN7-304-XXXX| 25.50 14.257 41.980 34.799 1504.4812 02:15:24.80M 2015-10-04T01:13:28.413Z|I-OCEAN7-304-XXXX| 25.50 14.257 41.980 34.799 1504.4816 02:15:25.02M 2015-10-04T01:13:28.613Z|I-OCEAN7-304-XXXX| 25.46 14.258 41.980 34.799 1504.4818 02:15:25.22M 2015-10-04T01:13:28.818Z|I-OCEAN7-304-XXXX| 25.46 14.258 41.981 34.800 1504.4834 02:15:25.42M 2015-10-04T01:13:29.058Z|I-OCEAN7-304-XXXX| 25.46 14.258 41.982 34.800 1504.4844 02:15:25.62M 2015-10-04T01:13:29.223Z|I-OCEAN7-304-XXXX| 25.46 14.258 41.982 34.800 1504.4839 02:15:25.82M 2015-10-04T01:13:29.427Z|I-OCEAN7-304-XXXX| 25.46 14.258 41.981 34.799 1504.4834 02:15:26.04M 2015-10-04T01:13:29.628Z|I-OCEAN7-304-XXXX| 25.44 14.258 41.982 34.800 1504.4827 02:15:26.24M 2015-10-04T01:13:29.833Z|I-OCEAN7-304-XXXX| 25.45 14.258 41.982 34.800 1504.4834 02:15:26.43M 2015-10-04T01:13:30.038Z|I-OCEAN7-304-XXXX| 25.45 14.258 41.982 34.800 1504.4839 02:15:26.63M 2015-10-04T01:13:30.238Z|I-OCEAN7-304-XXXX| 25.45 14.258 41.982 34.799 1504.4840 02:15:26.83M 2015-10-04T01:13:30.458Z|I-OCEAN7-304-XXXX| 25.45 14.258 41.981 34.799 1504.4841 02:15:27.05M 2015-10-04T01:13:30.648Z|I-OCEAN7-304-XXXX| 25.43 14.258 41.981 34.799 1504.4829 02:15:27.27M 2015-10-04T01:13:30.848Z|I-OCEAN7-304-XXXX| 25.44 14.258 41.981 34.799 1504.4833 02:15:27.45M 2015-10-04T01:13:31.048Z|I-OCEAN7-304-XXXX| 25.44 14.259 41.981 34.798 1504.4835 02:15:27.65M 2015-10-04T01:13:31.253Z|I-OCEAN7-304-XXXX| 25.44 14.259 41.980 34.798 1504.4836 02:15:27.84M 2015-10-04T01:13:31.458Z|I-OCEAN7-304-XXXX| 25.44 14.259 41.980 34.798 1504.4836 02:15:28.07M 2015-10-04T01:13:31.659Z|I-OCEAN7-304-XXXX| 25.50 14.259 41.980 34.798 1504.4843 02:15:28.27M 2015-10-04T01:13:31.867Z|I-OCEAN7-304-XXXX| 25.50 14.258 41.980 34.798 1504.4833 02:15:28.46M 2015-10-04T01:13:32.063Z|I-OCEAN7-304-XXXX| 25.47 14.258 41.979 34.797 1504.4816 02:15:28.66M 2015-10-04T01:13:32.298Z|I-OCEAN7-304-XXXX| 25.47 14.258 41.979 34.797 1504.4817 02:15:28.86M 2015-10-04T01:13:32.473Z|I-OCEAN7-304-XXXX| 25.47 14.258 41.979 34.797 1504.4821 02:15:29.08M 2015-10-04T01:13:32.673Z|I-OCEAN7-304-XXXX| 25.50 14.258 41.979 34.797 1504.4825 02:15:29.28M 2015-10-04T01:13:32.878Z|I-OCEAN7-304-XXXX| 25.50 14.259 41.979 34.796 1504.4823 02:15:29.48M 2015-10-04T01:13:33.083Z|I-OCEAN7-304-XXXX| 25.50 14.259 41.978 34.796 1504.4819 02:15:29.68M 2015-10-04T01:13:33.283Z|I-OCEAN7-304-XXXX| 25.46 14.259 41.977 34.795 1504.4807 02:15:29.88M 2015-10-04T01:13:33.488Z|I-OCEAN7-304-XXXX| 25.44 14.259 41.976 34.794 1504.4792 02:15:30.10M 2015-10-04T01:13:33.693Z|I-OCEAN7-304-XXXX| 25.45 14.259 41.975 34.792 1504.4778 02:15:30.30M 2015-10-04T01:13:33.893Z|I-OCEAN7-304-XXXX| 25.46 14.259 41.980 34.797 1504.4839 02:15:30.50M 2015-10-04T01:13:34.098Z|I-OCEAN7-304-XXXX| 25.45 14.259 41.981 34.798 1504.4846 02:15:30.70M 2015-10-04T01:13:34.298Z|I-OCEAN7-304-XXXX| 25.48 14.259 41.981 34.799 1504.4855 02:15:30.89M 2015-10-04T01:13:34.538Z|I-OCEAN7-304-XXXX| 25.47 14.259 41.978 34.795 1504.4813 02:15:31.11M 2015-10-04T01:13:34.708Z|I-OCEAN7-304-XXXX| 25.43 14.259 41.980 34.797 1504.4832 02:15:31.31M 2015-10-04T01:13:34.928Z|I-OCEAN7-304-XXXX| 25.45 14.259 41.981 34.798 1504.4850 02:15:31.51M 2015-10-04T01:13:35.113Z|I-OCEAN7-304-XXXX| 25.48 14.259 41.982 34.799 1504.4871 02:15:31.73M 2015-10-04T01:13:35.318Z|I-OCEAN7-304-XXXX| 25.48 14.259 41.983 34.800 1504.4879 02:15:31.91M 2015-10-04T01:13:35.518Z|I-OCEAN7-304-XXXX| 25.46 14.259 41.983 34.800 1504.4878 02:15:32.13M 2015-10-04T01:13:35.723Z|I-OCEAN7-304-XXXX| 25.44 14.259 41.988 34.804 1504.4921 02:15:32.33M 2015-10-04T01:13:35.928Z|I-OCEAN7-304-XXXX| 25.43 14.259 41.988 34.805 1504.4927 02:15:32.53M 2015-10-04T01:13:36.128Z|I-OCEAN7-304-XXXX| 25.43 14.259 41.988 34.805 1504.4927 02:15:32.72M 2015-10-04T01:13:36.333Z|I-OCEAN7-304-XXXX| 25.44 14.259 41.988 34.805 1504.4930 02:15:32.92M 2015-10-04T01:13:36.533Z|I-OCEAN7-304-XXXX| 25.43 14.259 41.988 34.804 1504.4927 02:15:33.14M 2015-10-04T01:13:36.733Z|I-OCEAN7-304-XXXX| 25.45 14.259 41.987 34.803 1504.4926 02:15:33.34M 2015-10-04T01:13:36.938Z|I-OCEAN7-304-XXXX| 25.41 14.260 41.987 34.803 1504.4922 02:15:33.54M 2015-10-04T01:13:37.143Z|I-OCEAN7-304-XXXX| 25.40 14.259 41.988 34.804 1504.4928 02:15:33.74M 2015-10-04T01:13:37.348Z|I-OCEAN7-304-XXXX| 25.43 14.259 41.988 34.804 1504.4932 02:15:33.94M 2015-10-04T01:13:37.548Z|I-OCEAN7-304-XXXX| 25.42 14.259 41.988 34.804 1504.4930 02:15:34.16M 2015-10-04T01:13:37.748Z|I-OCEAN7-304-XXXX| 25.42 14.259 41.988 34.804 1504.4930 02:15:34.36M 2015-10-04T01:13:37.958Z|I-OCEAN7-304-XXXX| 25.42 14.259 41.979 34.796 1504.4838 02:15:34.55M 2015-10-04T01:13:38.178Z|I-OCEAN7-304-XXXX| 25.45 14.260 41.978 34.795 1504.4835 02:15:34.76M 2015-10-04T01:13:38.363Z|I-OCEAN7-304-XXXX| 25.45 14.260 41.978 34.794 1504.4836 02:15:34.95M 2015-10-04T01:13:38.563Z|I-OCEAN7-304-XXXX| 25.45 14.260 41.977 34.793 1504.4828 02:15:35.17M 2015-10-04T01:13:38.778Z|I-OCEAN7-304-XXXX| 25.45 14.260 41.975 34.792 1504.4817 02:15:35.37M 2015-10-04T01:13:38.973Z|I-OCEAN7-304-XXXX| 25.52 14.260 41.973 34.790 1504.4805 02:15:35.57M 2015-10-04T01:13:39.173Z|I-OCEAN7-304-XXXX| 25.47 14.260 41.972 34.788 1504.4777 02:15:35.77M 2015-10-04T01:13:39.393Z|I-OCEAN7-304-XXXX| 25.45 14.260 41.973 34.790 1504.4791 02:15:35.97M 2015-10-04T01:13:39.578Z|I-OCEAN7-304-XXXX| 25.45 14.260 41.973 34.790 1504.4789 02:15:36.20M 2015-10-04T01:13:39.783Z|I-OCEAN7-304-XXXX| 25.45 14.258 41.973 34.792 1504.4738 02:15:36.38M 2015-10-04T01:13:39.983Z|I-OCEAN7-304-XXXX| 25.49 14.257 41.973 34.792 1504.4740 02:15:36.59M 2015-10-04T01:13:40.218Z|I-OCEAN7-304-XXXX| 25.48 14.257 41.974 34.793 1504.4746 02:15:36.78M 2015-10-04T01:13:40.393Z|I-OCEAN7-304-XXXX| 25.45 14.257 41.974 34.794 1504.4735 02:15:37.00M 2015-10-04T01:13:40.593Z|I-OCEAN7-304-XXXX| 25.46 14.257 41.975 34.794 1504.4744 02:15:37.20M 2015-10-04T01:13:40.818Z|I-OCEAN7-304-XXXX| 25.50 14.257 41.976 34.796 1504.4755 02:15:37.40M 2015-10-04T01:13:41.003Z|I-OCEAN7-304-XXXX| 25.45 14.257 41.977 34.796 1504.4751 02:15:37.60M 2015-10-04T01:13:41.203Z|I-OCEAN7-304-XXXX| 25.46 14.257 41.977 34.797 1504.4760 02:15:37.80M 2015-10-04T01:13:41.408Z|I-OCEAN7-304-XXXX| 25.42 14.257 41.978 34.797 1504.4773 02:15:38.02M 2015-10-04T01:13:41.608Z|I-OCEAN7-304-XXXX| 25.43 14.257 41.980 34.798 1504.4799 02:15:38.22M 2015-10-04T01:13:41.808Z|I-OCEAN7-304-XXXX| 25.49 14.258 41.980 34.798 1504.4819 02:15:38.41M 2015-10-04T01:13:42.013Z|I-OCEAN7-304-XXXX| 25.49 14.258 41.981 34.799 1504.4838 02:15:38.61M 2015-10-04T01:13:42.218Z|I-OCEAN7-304-XXXX| 25.49 14.258 41.982 34.799 1504.4847 02:15:38.81M 2015-10-04T01:13:42.423Z|I-OCEAN7-304-XXXX| 25.48 14.259 41.982 34.800 1504.4858 02:15:39.03M 2015-10-04T01:13:42.628Z|I-OCEAN7-304-XXXX| 25.47 14.259 41.983 34.800 1504.4873 02:15:39.23M 2015-10-04T01:13:42.828Z|I-OCEAN7-304-XXXX| 25.47 14.259 41.978 34.795 1504.4825 02:15:39.43M 2015-10-04T01:13:43.028Z|I-OCEAN7-304-XXXX| 25.47 14.260 41.978 34.794 1504.4833 02:15:39.63M 2015-10-04T01:13:43.233Z|I-OCEAN7-304-XXXX| 25.47 14.260 41.977 34.794 1504.4827 02:15:39.83M 2015-10-04T01:13:43.438Z|I-OCEAN7-304-XXXX| 25.45 14.260 41.977 34.794 1504.4819 02:15:40.05M 2015-10-04T01:13:43.638Z|I-OCEAN7-304-XXXX| 25.45 14.260 41.981 34.797 1504.4863 02:15:40.25M 2015-10-04T01:13:43.858Z|I-OCEAN7-304-XXXX| 25.45 14.260 41.978 34.795 1504.4836 02:15:40.44M 2015-10-04T01:13:44.048Z|I-OCEAN7-304-XXXX| 25.45 14.260 41.977 34.794 1504.4827 02:15:40.66M 2015-10-04T01:13:44.248Z|I-OCEAN7-304-XXXX| 25.44 14.259 41.977 34.794 1504.4807 02:15:40.84M 2015-10-04T01:13:44.453Z|I-OCEAN7-304-XXXX| 25.44 14.259 41.976 34.794 1504.4799 02:15:41.06M 2015-10-04T01:13:44.653Z|I-OCEAN7-304-XXXX| 25.41 14.259 41.982 34.799 1504.4857 02:15:41.26M 2015-10-04T01:13:44.898Z|I-OCEAN7-304-XXXX| 25.41 14.259 41.983 34.800 1504.4863 02:15:41.46M 2015-10-04T01:13:45.058Z|I-OCEAN7-304-XXXX| 25.43 14.259 41.984 34.801 1504.4877 02:15:41.66M 2015-10-04T01:13:45.263Z|I-OCEAN7-304-XXXX| 25.43 14.259 41.985 34.802 1504.4886 02:15:41.86M 2015-10-04T01:13:45.468Z|I-OCEAN7-304-XXXX| 25.45 14.259 41.986 34.803 1504.4896 02:15:42.08M 2015-10-04T01:13:45.668Z|I-OCEAN7-304-XXXX| 25.47 14.258 41.987 34.804 1504.4902 02:15:42.28M 2015-10-04T01:13:45.873Z|I-OCEAN7-304-XXXX| 25.44 14.258 41.988 34.805 1504.4907 02:15:42.48M 2015-10-04T01:13:46.073Z|I-OCEAN7-304-XXXX| 25.44 14.258 41.989 34.807 1504.4915 02:15:42.67M 2015-10-04T01:13:46.278Z|I-OCEAN7-304-XXXX| 25.47 14.258 41.989 34.807 1504.4916 02:15:42.87M 2015-10-04T01:13:46.483Z|I-OCEAN7-304-XXXX| 25.43 14.258 41.981 34.799 1504.4816 02:15:43.09M 2015-10-04T01:13:46.683Z|I-OCEAN7-304-XXXX| 25.43 14.257 41.981 34.799 1504.4810 02:15:43.29M 2015-10-04T01:13:46.888Z|I-OCEAN7-304-XXXX| 25.47 14.257 41.980 34.798 1504.4802 02:15:43.49M 2015-10-04T01:13:47.088Z|I-OCEAN7-304-XXXX| 25.46 14.257 41.979 34.798 1504.4799 02:15:43.69M 2015-10-04T01:13:47.293Z|I-OCEAN7-304-XXXX| 25.46 14.257 41.978 34.797 1504.4788 02:15:43.89M 2015-10-04T01:13:47.498Z|I-OCEAN7-304-XXXX| 25.46 14.257 41.976 34.795 1504.4769 02:15:44.11M 2015-10-04T01:13:47.698Z|I-OCEAN7-304-XXXX| 25.46 14.257 41.979 34.798 1504.4796 02:15:44.31M 2015-10-04T01:13:47.903Z|I-OCEAN7-304-XXXX| 25.46 14.257 41.979 34.798 1504.4802 02:15:44.51M 2015-10-04T01:13:48.109Z|I-OCEAN7-304-XXXX| 25.48 14.258 41.976 34.795 1504.4774 02:15:44.71M 2015-10-04T01:13:48.329Z|I-OCEAN7-304-XXXX| 25.47 14.258 41.976 34.794 1504.4775 02:15:44.90M 2015-10-04T01:13:48.513Z|I-OCEAN7-304-XXXX| 25.48 14.258 41.976 34.794 1504.4779 02:15:45.14M 2015-10-04T01:13:48.713Z|I-OCEAN7-304-XXXX| 25.48 14.258 41.975 34.793 1504.4781 02:15:45.32M 2015-10-04T01:13:48.919Z|I-OCEAN7-304-XXXX| 25.48 14.259 41.975 34.792 1504.4789 02:15:45.52M 2015-10-04T01:13:49.123Z|I-OCEAN7-304-XXXX| 25.47 14.259 41.974 34.791 1504.4785 02:15:45.72M 2015-10-04T01:13:49.323Z|I-OCEAN7-304-XXXX| 25.47 14.260 41.980 34.796 1504.4860 02:15:45.92M 2015-10-04T01:13:49.528Z|I-OCEAN7-304-XXXX| 25.47 14.260 41.980 34.796 1504.4877 02:15:46.14M 2015-10-04T01:13:49.738Z|I-OCEAN7-304-XXXX| 25.44 14.258 41.981 34.799 1504.4833 02:15:46.33M 2015-10-04T01:13:49.934Z|I-OCEAN7-304-XXXX| 25.44 14.258 41.981 34.799 1504.4822 02:15:46.53M 2015-10-04T01:13:50.138Z|I-OCEAN7-304-XXXX| 25.51 14.257 41.980 34.799 1504.4819 02:15:46.73M 2015-10-04T01:13:50.338Z|I-OCEAN7-304-XXXX| 25.49 14.257 41.979 34.798 1504.4796 02:15:46.93M 2015-10-04T01:13:50.544Z|I-OCEAN7-304-XXXX| 25.47 14.257 41.979 34.799 1504.4784 02:15:47.15M 2015-10-04T01:13:50.743Z|I-OCEAN7-304-XXXX| 25.49 14.256 41.980 34.799 1504.4783 02:15:47.35M 2015-10-04T01:13:50.949Z|I-OCEAN7-304-XXXX| 25.49 14.256 41.979 34.799 1504.4775 02:15:47.55M 2015-10-04T01:13:51.149Z|I-OCEAN7-304-XXXX| 25.49 14.256 41.984 34.803 1504.4816 02:15:47.75M 2015-10-04T01:13:51.353Z|I-OCEAN7-304-XXXX| 25.49 14.256 41.984 34.804 1504.4822 02:15:47.95M 2015-10-04T01:13:51.578Z|I-OCEAN7-304-XXXX| 25.48 14.256 41.982 34.802 1504.4799 02:15:48.17M 2015-10-04T01:13:51.763Z|I-OCEAN7-304-XXXX| 25.44 14.256 41.981 34.801 1504.4794 02:15:48.37M 2015-10-04T01:13:51.963Z|I-OCEAN7-304-XXXX| 25.42 14.256 41.981 34.800 1504.4788 02:15:48.57M 2015-10-04T01:13:52.168Z|I-OCEAN7-304-XXXX| 25.42 14.257 41.973 34.793 1504.4712 02:15:48.76M 2015-10-04T01:13:52.368Z|I-OCEAN7-304-XXXX| 25.47 14.257 41.977 34.797 1504.4772 02:15:48.96M 2015-10-04T01:13:52.578Z|I-OCEAN7-304-XXXX| 25.47 14.257 41.976 34.795 1504.4766 02:15:49.18M 2015-10-04T01:13:52.794Z|I-OCEAN7-304-XXXX| 25.47 14.257 41.976 34.795 1504.4767 02:15:49.38M 2015-10-04T01:13:52.981Z|I-OCEAN7-304-XXXX| 25.44 14.257 41.976 34.795 1504.4766 02:15:49.60M 2015-10-04T01:13:53.179Z|I-OCEAN7-304-XXXX| 25.40 14.257 41.976 34.795 1504.4760 02:15:49.78M 2015-10-04T01:13:53.418Z|I-OCEAN7-304-XXXX| 25.41 14.258 41.977 34.795 1504.4769 02:15:50.00M 2015-10-04T01:13:53.589Z|I-OCEAN7-304-XXXX| 25.41 14.257 41.977 34.796 1504.4767 02:15:50.20M 2015-10-04T01:13:53.793Z|I-OCEAN7-304-XXXX| 25.41 14.257 41.977 34.796 1504.4763 02:15:50.40M 2015-10-04T01:13:53.994Z|I-OCEAN7-304-XXXX| 25.41 14.257 41.977 34.796 1504.4760 02:15:50.59M 2015-10-04T01:13:54.199Z|I-OCEAN7-304-XXXX| 25.41 14.257 41.978 34.797 1504.4767 02:15:50.79M 2015-10-04T01:13:54.399Z|I-OCEAN7-304-XXXX| 25.43 14.257 41.978 34.797 1504.4772 02:15:51.01M 2015-10-04T01:13:54.604Z|I-OCEAN7-304-XXXX| 25.43 14.257 41.977 34.796 1504.4763 02:15:51.21M 2015-10-04T01:13:54.804Z|I-OCEAN7-304-XXXX| 25.43 14.257 41.977 34.797 1504.4762 02:15:51.41M 2015-10-04T01:13:55.009Z|I-OCEAN7-304-XXXX| 25.46 14.257 41.978 34.797 1504.4773 02:15:51.61M 2015-10-04T01:13:55.209Z|I-OCEAN7-304-XXXX| 25.48 14.257 41.978 34.797 1504.4778 02:15:51.81M 2015-10-04T01:13:55.414Z|I-OCEAN7-304-XXXX| 25.48 14.257 41.978 34.797 1504.4781 02:15:52.03M 2015-10-04T01:13:55.622Z|I-OCEAN7-304-XXXX| 25.49 14.257 41.978 34.797 1504.4781 02:15:52.22M 2015-10-04T01:13:55.819Z|I-OCEAN7-304-XXXX| 25.47 14.257 41.978 34.796 1504.4779 02:15:52.42M 2015-10-04T01:13:56.024Z|I-OCEAN7-304-XXXX| 25.45 14.258 41.978 34.796 1504.4786 02:15:52.62M 2015-10-04T01:13:56.224Z|I-OCEAN7-304-XXXX| 25.44 14.258 41.979 34.797 1504.4796 02:15:52.82M 2015-10-04T01:13:56.429Z|I-OCEAN7-304-XXXX| 25.44 14.258 41.979 34.797 1504.4796 02:15:53.04M 2015-10-04T01:13:56.658Z|I-OCEAN7-304-XXXX| 25.44 14.258 41.979 34.797 1504.4803 02:15:53.24M 2015-10-04T01:13:56.834Z|I-OCEAN7-304-XXXX| 25.44 14.258 41.980 34.798 1504.4814 02:15:53.44M 2015-10-04T01:13:57.039Z|I-OCEAN7-304-XXXX| 25.45 14.258 41.981 34.798 1504.4827 02:15:53.64M 2015-10-04T01:13:57.260Z|I-OCEAN7-304-XXXX| 25.42 14.258 41.980 34.798 1504.4823 02:15:53.84M 2015-10-04T01:13:57.444Z|I-OCEAN7-304-XXXX| 25.43 14.259 41.980 34.798 1504.4829 02:15:54.07M 2015-10-04T01:13:57.649Z|I-OCEAN7-304-XXXX| 25.44 14.259 41.980 34.798 1504.4834 02:15:54.25M 2015-10-04T01:13:57.854Z|I-OCEAN7-304-XXXX| 25.51 14.259 41.979 34.797 1504.4840 02:15:54.46M 2015-10-04T01:13:58.054Z|I-OCEAN7-304-XXXX| 25.49 14.259 41.978 34.796 1504.4828 02:15:54.66M 2015-10-04T01:13:58.259Z|I-OCEAN7-304-XXXX| 25.52 14.259 41.978 34.796 1504.4822 02:15:54.85M 2015-10-04T01:13:58.459Z|I-OCEAN7-304-XXXX| 25.50 14.258 41.978 34.796 1504.4812 02:15:55.07M 2015-10-04T01:13:58.664Z|I-OCEAN7-304-XXXX| 25.50 14.258 41.978 34.796 1504.4812 02:15:55.27M 2015-10-04T01:13:58.898Z|I-OCEAN7-304-XXXX| 25.50 14.258 41.978 34.796 1504.4817 02:15:55.47M 2015-10-04T01:13:59.069Z|I-OCEAN7-304-XXXX| 25.49 14.258 41.978 34.796 1504.4813 02:15:55.67M 2015-10-04T01:13:59.269Z|I-OCEAN7-304-XXXX| 25.49 14.259 41.978 34.796 1504.4818 02:15:55.87M 2015-10-04T01:13:59.474Z|I-OCEAN7-304-XXXX| 25.49 14.259 41.978 34.796 1504.4818 02:15:56.09M 2015-10-04T01:13:59.679Z|I-OCEAN7-304-XXXX| 25.48 14.258 41.978 34.796 1504.4814 02:15:56.28M 2015-10-04T01:13:59.884Z|I-OCEAN7-304-XXXX| 25.46 14.259 41.978 34.795 1504.4819 02:15:56.48M