2015-10-04T01:02:00.143Z|I-OCEAN7-304-XXXX| 25.60 14.260 41.978 34.795 1504.4863 02:03:56.71M 2015-10-04T01:02:00.338Z|I-OCEAN7-304-XXXX| 25.58 14.262 41.978 34.793 1504.4900 02:03:56.91M 2015-10-04T01:02:00.543Z|I-OCEAN7-304-XXXX| 25.58 14.262 41.978 34.793 1504.4907 02:03:57.12M 2015-10-04T01:02:00.748Z|I-OCEAN7-304-XXXX| 25.57 14.262 41.979 34.793 1504.4921 02:03:57.32M 2015-10-04T01:02:00.977Z|I-OCEAN7-304-XXXX| 25.57 14.262 41.979 34.794 1504.4906 02:03:57.52M 2015-10-04T01:02:01.153Z|I-OCEAN7-304-XXXX| 25.58 14.261 41.979 34.794 1504.4906 02:03:57.72M 2015-10-04T01:02:01.358Z|I-OCEAN7-304-XXXX| 25.58 14.261 41.980 34.795 1504.4912 02:03:57.92M 2015-10-04T01:02:01.558Z|I-OCEAN7-304-XXXX| 25.63 14.261 41.980 34.795 1504.4915 02:03:58.14M 2015-10-04T01:02:01.763Z|I-OCEAN7-304-XXXX| 25.63 14.261 41.980 34.795 1504.4912 02:03:58.34M 2015-10-04T01:02:01.968Z|I-OCEAN7-304-XXXX| 25.59 14.261 41.980 34.796 1504.4907 02:03:58.54M 2015-10-04T01:02:02.173Z|I-OCEAN7-304-XXXX| 25.55 14.261 41.981 34.796 1504.4902 02:03:58.74M 2015-10-04T01:02:02.373Z|I-OCEAN7-304-XXXX| 25.53 14.261 41.980 34.796 1504.4891 02:03:58.94M 2015-10-04T01:02:02.593Z|I-OCEAN7-304-XXXX| 25.57 14.261 41.980 34.795 1504.4904 02:03:59.16M 2015-10-04T01:02:02.779Z|I-OCEAN7-304-XXXX| 25.56 14.261 41.981 34.796 1504.4913 02:03:59.37M 2015-10-04T01:02:02.983Z|I-OCEAN7-304-XXXX| 25.56 14.261 41.980 34.795 1504.4916 02:03:59.55M 2015-10-04T01:02:03.183Z|I-OCEAN7-304-XXXX| 25.57 14.262 41.980 34.795 1504.4919 02:03:59.75M 2015-10-04T01:02:03.388Z|I-OCEAN7-304-XXXX| 25.57 14.262 41.980 34.795 1504.4922 02:03:59.95M 2015-10-04T01:02:03.593Z|I-OCEAN7-304-XXXX| 25.59 14.262 41.981 34.795 1504.4930 02:04:00.17M 2015-10-04T01:02:03.793Z|I-OCEAN7-304-XXXX| 25.60 14.262 41.981 34.795 1504.4932 02:04:00.37M 2015-10-04T01:02:03.998Z|I-OCEAN7-304-XXXX| 25.60 14.262 41.981 34.795 1504.4929 02:04:00.57M 2015-10-04T01:02:04.217Z|I-OCEAN7-304-XXXX| 25.60 14.262 41.981 34.795 1504.4928 02:04:00.77M 2015-10-04T01:02:04.403Z|I-OCEAN7-304-XXXX| 25.55 14.261 41.980 34.795 1504.4910 02:04:00.97M 2015-10-04T01:02:04.608Z|I-OCEAN7-304-XXXX| 25.52 14.261 41.981 34.796 1504.4910 02:04:01.19M 2015-10-04T01:02:04.808Z|I-OCEAN7-304-XXXX| 25.56 14.261 41.981 34.796 1504.4922 02:04:01.39M 2015-10-04T01:02:05.013Z|I-OCEAN7-304-XXXX| 25.57 14.261 41.982 34.797 1504.4930 02:04:01.58M 2015-10-04T01:02:05.218Z|I-OCEAN7-304-XXXX| 25.53 14.261 41.983 34.798 1504.4928 02:04:01.78M 2015-10-04T01:02:05.418Z|I-OCEAN7-304-XXXX| 25.52 14.261 41.983 34.799 1504.4927 02:04:02.00M 2015-10-04T01:02:05.618Z|I-OCEAN7-304-XXXX| 25.52 14.261 41.984 34.799 1504.4929 02:04:02.20M 2015-10-04T01:02:05.823Z|I-OCEAN7-304-XXXX| 25.54 14.260 41.984 34.800 1504.4928 02:04:02.40M 2015-10-04T01:02:06.028Z|I-OCEAN7-304-XXXX| 25.54 14.260 41.984 34.800 1504.4932 02:04:02.60M 2015-10-04T01:02:06.228Z|I-OCEAN7-304-XXXX| 25.54 14.260 41.984 34.800 1504.4928 02:04:02.80M 2015-10-04T01:02:06.433Z|I-OCEAN7-304-XXXX| 25.56 14.260 41.984 34.800 1504.4926 02:04:03.02M 2015-10-04T01:02:06.633Z|I-OCEAN7-304-XXXX| 25.58 14.260 41.984 34.800 1504.4926 02:04:03.21M 2015-10-04T01:02:06.838Z|I-OCEAN7-304-XXXX| 25.57 14.260 41.984 34.800 1504.4921 02:04:03.41M 2015-10-04T01:02:07.058Z|I-OCEAN7-304-XXXX| 25.57 14.260 41.984 34.800 1504.4921 02:04:03.61M 2015-10-04T01:02:07.243Z|I-OCEAN7-304-XXXX| 25.57 14.260 41.984 34.800 1504.4927 02:04:03.83M 2015-10-04T01:02:07.448Z|I-OCEAN7-304-XXXX| 25.57 14.260 41.984 34.800 1504.4934 02:04:04.03M 2015-10-04T01:02:07.648Z|I-OCEAN7-304-XXXX| 25.57 14.261 41.984 34.799 1504.4944 02:04:04.23M 2015-10-04T01:02:07.853Z|I-OCEAN7-304-XXXX| 25.56 14.261 41.983 34.798 1504.4941 02:04:04.43M 2015-10-04T01:02:08.053Z|I-OCEAN7-304-XXXX| 25.56 14.261 41.983 34.797 1504.4937 02:04:04.63M 2015-10-04T01:02:08.298Z|I-OCEAN7-304-XXXX| 25.56 14.261 41.982 34.797 1504.4934 02:04:04.83M 2015-10-04T01:02:08.463Z|I-OCEAN7-304-XXXX| 25.56 14.262 41.982 34.797 1504.4934 02:04:05.04M 2015-10-04T01:02:08.697Z|I-OCEAN7-304-XXXX| 25.60 14.262 41.982 34.796 1504.4938 02:04:05.24M 2015-10-04T01:02:08.897Z|I-OCEAN7-304-XXXX| 25.60 14.262 41.981 34.796 1504.4933 02:04:05.44M 2015-10-04T01:02:09.073Z|I-OCEAN7-304-XXXX| 25.58 14.262 41.980 34.795 1504.4919 02:04:05.64M 2015-10-04T01:02:09.273Z|I-OCEAN7-304-XXXX| 25.58 14.261 41.980 34.795 1504.4912 02:04:05.84M 2015-10-04T01:02:09.478Z|I-OCEAN7-304-XXXX| 25.58 14.261 41.980 34.795 1504.4911 02:04:06.06M 2015-10-04T01:02:09.683Z|I-OCEAN7-304-XXXX| 25.56 14.262 41.979 34.794 1504.4904 02:04:06.26M 2015-10-04T01:02:09.883Z|I-OCEAN7-304-XXXX| 25.60 14.262 41.979 34.794 1504.4912 02:04:06.46M 2015-10-04T01:02:10.088Z|I-OCEAN7-304-XXXX| 25.60 14.262 41.979 34.794 1504.4917 02:04:06.66M 2015-10-04T01:02:10.293Z|I-OCEAN7-304-XXXX| 25.57 14.262 41.979 34.794 1504.4910 02:04:06.86M 2015-10-04T01:02:10.493Z|I-OCEAN7-304-XXXX| 25.56 14.262 41.979 34.794 1504.4907 02:04:07.08M 2015-10-04T01:02:10.700Z|I-OCEAN7-304-XXXX| 25.57 14.261 41.979 34.794 1504.4894 02:04:07.28M 2015-10-04T01:02:10.898Z|I-OCEAN7-304-XXXX| 25.57 14.261 41.979 34.794 1504.4885 02:04:07.47M 2015-10-04T01:02:11.103Z|I-OCEAN7-304-XXXX| 25.58 14.261 41.979 34.794 1504.4884 02:04:07.67M 2015-10-04T01:02:11.303Z|I-OCEAN7-304-XXXX| 25.60 14.261 41.978 34.794 1504.4883 02:04:07.87M 2015-10-04T01:02:11.528Z|I-OCEAN7-304-XXXX| 25.60 14.260 41.978 34.794 1504.4875 02:04:08.09M 2015-10-04T01:02:11.708Z|I-OCEAN7-304-XXXX| 25.63 14.260 41.978 34.794 1504.4872 02:04:08.31M 2015-10-04T01:02:11.913Z|I-OCEAN7-304-XXXX| 25.62 14.260 41.978 34.794 1504.4866 02:04:08.49M 2015-10-04T01:02:12.118Z|I-OCEAN7-304-XXXX| 25.58 14.260 41.978 34.794 1504.4860 02:04:08.69M 2015-10-04T01:02:12.318Z|I-OCEAN7-304-XXXX| 25.57 14.260 41.978 34.795 1504.4862 02:04:08.89M 2015-10-04T01:02:12.523Z|I-OCEAN7-304-XXXX| 25.57 14.260 41.979 34.795 1504.4865 02:04:09.10M 2015-10-04T01:02:12.723Z|I-OCEAN7-304-XXXX| 25.55 14.260 41.979 34.796 1504.4866 02:04:09.30M 2015-10-04T01:02:12.928Z|I-OCEAN7-304-XXXX| 25.55 14.260 41.980 34.796 1504.4866 02:04:09.50M 2015-10-04T01:02:13.133Z|I-OCEAN7-304-XXXX| 25.57 14.259 41.980 34.797 1504.4865 02:04:09.70M 2015-10-04T01:02:13.333Z|I-OCEAN7-304-XXXX| 25.62 14.259 41.980 34.797 1504.4866 02:04:09.90M 2015-10-04T01:02:13.538Z|I-OCEAN7-304-XXXX| 25.62 14.259 41.980 34.797 1504.4865 02:04:10.12M 2015-10-04T01:02:13.743Z|I-OCEAN7-304-XXXX| 25.62 14.259 41.980 34.797 1504.4871 02:04:10.32M 2015-10-04T01:02:13.943Z|I-OCEAN7-304-XXXX| 25.62 14.259 41.980 34.798 1504.4869 02:04:10.52M 2015-10-04T01:02:14.148Z|I-OCEAN7-304-XXXX| 25.61 14.259 41.981 34.798 1504.4878 02:04:10.72M 2015-10-04T01:02:14.348Z|I-OCEAN7-304-XXXX| 25.61 14.259 41.981 34.798 1504.4885 02:04:10.91M 2015-10-04T01:02:14.553Z|I-OCEAN7-304-XXXX| 25.61 14.259 41.981 34.798 1504.4884 02:04:11.13M 2015-10-04T01:02:14.758Z|I-OCEAN7-304-XXXX| 25.59 14.259 41.982 34.799 1504.4882 02:04:11.34M 2015-10-04T01:02:14.958Z|I-OCEAN7-304-XXXX| 25.54 14.259 41.982 34.799 1504.4883 02:04:11.54M 2015-10-04T01:02:15.163Z|I-OCEAN7-304-XXXX| 25.57 14.259 41.983 34.800 1504.4885 02:04:11.73M 2015-10-04T01:02:15.368Z|I-OCEAN7-304-XXXX| 25.60 14.259 41.983 34.800 1504.4894 02:04:11.93M 2015-10-04T01:02:15.568Z|I-OCEAN7-304-XXXX| 25.59 14.259 41.983 34.800 1504.4894 02:04:12.15M 2015-10-04T01:02:15.773Z|I-OCEAN7-304-XXXX| 25.59 14.259 41.983 34.800 1504.4895 02:04:12.35M 2015-10-04T01:02:15.993Z|I-OCEAN7-304-XXXX| 25.59 14.259 41.983 34.800 1504.4896 02:04:12.55M 2015-10-04T01:02:16.178Z|I-OCEAN7-304-XXXX| 25.59 14.259 41.983 34.800 1504.4895 02:04:12.76M 2015-10-04T01:02:16.383Z|I-OCEAN7-304-XXXX| 25.58 14.259 41.983 34.800 1504.4896 02:04:12.95M 2015-10-04T01:02:16.584Z|I-OCEAN7-304-XXXX| 25.57 14.259 41.984 34.801 1504.4894 02:04:13.17M 2015-10-04T01:02:16.783Z|I-OCEAN7-304-XXXX| 25.57 14.259 41.984 34.801 1504.4894 02:04:13.36M 2015-10-04T01:02:16.988Z|I-OCEAN7-304-XXXX| 25.57 14.259 41.984 34.801 1504.4900 02:04:13.56M 2015-10-04T01:02:17.194Z|I-OCEAN7-304-XXXX| 25.57 14.259 41.984 34.801 1504.4899 02:04:13.76M 2015-10-04T01:02:17.399Z|I-OCEAN7-304-XXXX| 25.58 14.259 41.983 34.800 1504.4896 02:04:13.96M 2015-10-04T01:02:17.599Z|I-OCEAN7-304-XXXX| 25.57 14.259 41.984 34.800 1504.4905 02:04:14.18M 2015-10-04T01:02:17.804Z|I-OCEAN7-304-XXXX| 25.57 14.259 41.984 34.801 1504.4893 02:04:14.38M 2015-10-04T01:02:18.004Z|I-OCEAN7-304-XXXX| 25.59 14.258 41.983 34.801 1504.4889 02:04:14.58M 2015-10-04T01:02:18.217Z|I-OCEAN7-304-XXXX| 25.57 14.258 41.983 34.801 1504.4878 02:04:14.78M 2015-10-04T01:02:18.408Z|I-OCEAN7-304-XXXX| 25.58 14.258 41.983 34.801 1504.4873 02:04:15.00M 2015-10-04T01:02:18.614Z|I-OCEAN7-304-XXXX| 25.58 14.258 41.983 34.801 1504.4875 02:04:15.19M 2015-10-04T01:02:18.819Z|I-OCEAN7-304-XXXX| 25.58 14.258 41.983 34.801 1504.4869 02:04:15.39M 2015-10-04T01:02:19.023Z|I-OCEAN7-304-XXXX| 25.58 14.258 41.982 34.800 1504.4858 02:04:15.59M 2015-10-04T01:02:19.224Z|I-OCEAN7-304-XXXX| 25.58 14.258 41.982 34.801 1504.4858 02:04:15.79M 2015-10-04T01:02:19.424Z|I-OCEAN7-304-XXXX| 25.58 14.258 41.982 34.800 1504.4863 02:04:16.01M 2015-10-04T01:02:19.634Z|I-OCEAN7-304-XXXX| 25.57 14.259 41.981 34.799 1504.4867 02:04:16.21M 2015-10-04T01:02:19.834Z|I-OCEAN7-304-XXXX| 25.57 14.259 41.981 34.798 1504.4867 02:04:16.41M 2015-10-04T01:02:20.034Z|I-OCEAN7-304-XXXX| 25.59 14.259 41.980 34.797 1504.4868 02:04:16.61M 2015-10-04T01:02:20.238Z|I-OCEAN7-304-XXXX| 25.62 14.259 41.980 34.797 1504.4880 02:04:16.81M 2015-10-04T01:02:20.497Z|I-OCEAN7-304-XXXX| 25.61 14.260 41.981 34.797 1504.4895 02:04:17.03M 2015-10-04T01:02:20.649Z|I-OCEAN7-304-XXXX| 25.59 14.260 41.982 34.798 1504.4904 02:04:17.24M 2015-10-04T01:02:20.849Z|I-OCEAN7-304-XXXX| 25.56 14.260 41.981 34.797 1504.4904 02:04:17.43M 2015-10-04T01:02:21.049Z|I-OCEAN7-304-XXXX| 25.56 14.261 41.981 34.797 1504.4910 02:04:17.62M 2015-10-04T01:02:21.254Z|I-OCEAN7-304-XXXX| 25.56 14.261 41.981 34.796 1504.4916 02:04:17.82M 2015-10-04T01:02:21.459Z|I-OCEAN7-304-XXXX| 25.59 14.261 41.980 34.795 1504.4916 02:04:18.04M 2015-10-04T01:02:21.661Z|I-OCEAN7-304-XXXX| 25.59 14.261 41.980 34.795 1504.4912 02:04:18.24M 2015-10-04T01:02:21.864Z|I-OCEAN7-304-XXXX| 25.59 14.262 41.980 34.795 1504.4919 02:04:18.44M 2015-10-04T01:02:22.064Z|I-OCEAN7-304-XXXX| 25.58 14.262 41.980 34.795 1504.4927 02:04:18.64M 2015-10-04T01:02:22.269Z|I-OCEAN7-304-XXXX| 25.58 14.262 41.980 34.794 1504.4926 02:04:18.84M 2015-10-04T01:02:22.474Z|I-OCEAN7-304-XXXX| 25.58 14.262 41.979 34.794 1504.4910 02:04:19.06M 2015-10-04T01:02:22.674Z|I-OCEAN7-304-XXXX| 25.59 14.261 41.978 34.793 1504.4891 02:04:19.26M 2015-10-04T01:02:22.879Z|I-OCEAN7-304-XXXX| 25.59 14.261 41.978 34.793 1504.4888 02:04:19.45M 2015-10-04T01:02:23.084Z|I-OCEAN7-304-XXXX| 25.59 14.261 41.979 34.794 1504.4901 02:04:19.65M 2015-10-04T01:02:23.284Z|I-OCEAN7-304-XXXX| 25.62 14.261 41.979 34.794 1504.4908 02:04:19.85M 2015-10-04T01:02:23.489Z|I-OCEAN7-304-XXXX| 25.62 14.261 41.979 34.795 1504.4912 02:04:20.07M 2015-10-04T01:02:23.689Z|I-OCEAN7-304-XXXX| 25.62 14.261 41.978 34.793 1504.4905 02:04:20.27M 2015-10-04T01:02:23.894Z|I-OCEAN7-304-XXXX| 25.59 14.262 41.978 34.793 1504.4893 02:04:20.47M 2015-10-04T01:02:24.094Z|I-OCEAN7-304-XXXX| 25.59 14.261 41.977 34.793 1504.4884 02:04:20.67M 2015-10-04T01:02:24.301Z|I-OCEAN7-304-XXXX| 25.59 14.261 41.980 34.795 1504.4919 02:04:20.87M 2015-10-04T01:02:24.500Z|I-OCEAN7-304-XXXX| 25.59 14.262 41.981 34.796 1504.4940 02:04:21.08M 2015-10-04T01:02:24.709Z|I-OCEAN7-304-XXXX| 25.60 14.262 41.982 34.796 1504.4949 02:04:21.28M 2015-10-04T01:02:24.924Z|I-OCEAN7-304-XXXX| 25.62 14.262 41.982 34.796 1504.4958 02:04:21.49M 2015-10-04T01:02:25.114Z|I-OCEAN7-304-XXXX| 25.61 14.262 41.982 34.796 1504.4960 02:04:21.70M 2015-10-04T01:02:25.314Z|I-OCEAN7-304-XXXX| 25.61 14.262 41.982 34.796 1504.4957 02:04:21.88M 2015-10-04T01:02:25.519Z|I-OCEAN7-304-XXXX| 25.59 14.262 41.982 34.796 1504.4960 02:04:22.10M 2015-10-04T01:02:25.719Z|I-OCEAN7-304-XXXX| 25.59 14.263 41.983 34.796 1504.4971 02:04:22.30M 2015-10-04T01:02:25.924Z|I-OCEAN7-304-XXXX| 25.59 14.263 41.982 34.796 1504.4968 02:04:22.50M 2015-10-04T01:02:26.124Z|I-OCEAN7-304-XXXX| 25.58 14.263 41.982 34.796 1504.4961 02:04:22.70M 2015-10-04T01:02:26.329Z|I-OCEAN7-304-XXXX| 25.57 14.262 41.982 34.796 1504.4952 02:04:22.90M 2015-10-04T01:02:26.534Z|I-OCEAN7-304-XXXX| 25.56 14.262 41.982 34.796 1504.4944 02:04:23.12M 2015-10-04T01:02:26.734Z|I-OCEAN7-304-XXXX| 25.54 14.262 41.982 34.797 1504.4930 02:04:23.31M 2015-10-04T01:02:26.940Z|I-OCEAN7-304-XXXX| 25.54 14.261 41.982 34.797 1504.4922 02:04:23.51M 2015-10-04T01:02:27.144Z|I-OCEAN7-304-XXXX| 25.54 14.261 41.982 34.797 1504.4924 02:04:23.71M 2015-10-04T01:02:27.344Z|I-OCEAN7-304-XXXX| 25.54 14.261 41.982 34.797 1504.4923 02:04:23.91M 2015-10-04T01:02:27.549Z|I-OCEAN7-304-XXXX| 25.53 14.261 41.981 34.797 1504.4911 02:04:24.13M 2015-10-04T01:02:27.754Z|I-OCEAN7-304-XXXX| 25.54 14.261 41.981 34.797 1504.4904 02:04:24.33M 2015-10-04T01:02:27.954Z|I-OCEAN7-304-XXXX| 25.57 14.260 41.981 34.797 1504.4899 02:04:24.53M 2015-10-04T01:02:28.159Z|I-OCEAN7-304-XXXX| 25.56 14.260 41.981 34.798 1504.4886 02:04:24.73M 2015-10-04T01:02:28.364Z|I-OCEAN7-304-XXXX| 25.53 14.259 41.981 34.798 1504.4877 02:04:24.93M 2015-10-04T01:02:28.564Z|I-OCEAN7-304-XXXX| 25.58 14.259 41.981 34.798 1504.4883 02:04:25.15M 2015-10-04T01:02:28.769Z|I-OCEAN7-304-XXXX| 25.57 14.259 41.982 34.798 1504.4885 02:04:25.34M 2015-10-04T01:02:28.969Z|I-OCEAN7-304-XXXX| 25.61 14.263 41.982 34.795 1504.4974 02:04:25.54M 2015-10-04T01:02:29.174Z|I-OCEAN7-304-XXXX| 25.60 14.263 41.982 34.795 1504.4974 02:04:25.74M 2015-10-04T01:02:29.394Z|I-OCEAN7-304-XXXX| 25.58 14.263 41.982 34.795 1504.4974 02:04:25.94M 2015-10-04T01:02:29.574Z|I-OCEAN7-304-XXXX| 25.57 14.264 41.981 34.794 1504.4972 02:04:26.18M 2015-10-04T01:02:29.784Z|I-OCEAN7-304-XXXX| 25.57 14.264 41.981 34.793 1504.4969 02:04:26.36M 2015-10-04T01:02:29.984Z|I-OCEAN7-304-XXXX| 25.58 14.264 41.981 34.793 1504.4978 02:04:26.56M 2015-10-04T01:02:30.189Z|I-OCEAN7-304-XXXX| 25.58 14.264 41.980 34.793 1504.4973 02:04:26.76M 2015-10-04T01:02:30.389Z|I-OCEAN7-304-XXXX| 25.57 14.264 41.980 34.792 1504.4977 02:04:26.96M 2015-10-04T01:02:30.612Z|I-OCEAN7-304-XXXX| 25.57 14.264 41.980 34.792 1504.4969 02:04:27.18M 2015-10-04T01:02:30.799Z|I-OCEAN7-304-XXXX| 25.59 14.264 41.979 34.792 1504.4968 02:04:27.37M 2015-10-04T01:02:30.999Z|I-OCEAN7-304-XXXX| 25.55 14.261 41.979 34.795 1504.4877 02:04:27.58M 2015-10-04T01:02:31.204Z|I-OCEAN7-304-XXXX| 25.55 14.261 41.980 34.795 1504.4888 02:04:27.77M 2015-10-04T01:02:31.404Z|I-OCEAN7-304-XXXX| 25.55 14.261 41.980 34.796 1504.4895 02:04:27.97M 2015-10-04T01:02:31.604Z|I-OCEAN7-304-XXXX| 25.59 14.261 41.980 34.796 1504.4900 02:04:28.19M 2015-10-04T01:02:31.809Z|I-OCEAN7-304-XXXX| 25.59 14.261 41.980 34.796 1504.4900 02:04:28.39M 2015-10-04T01:02:32.014Z|I-OCEAN7-304-XXXX| 25.59 14.260 41.980 34.796 1504.4897 02:04:28.59M 2015-10-04T01:02:32.220Z|I-OCEAN7-304-XXXX| 25.59 14.260 41.980 34.796 1504.4894 02:04:28.78M 2015-10-04T01:02:32.420Z|I-OCEAN7-304-XXXX| 25.58 14.260 41.980 34.796 1504.4890 02:04:29.01M 2015-10-04T01:02:32.624Z|I-OCEAN7-304-XXXX| 25.58 14.261 41.980 34.796 1504.4896 02:04:29.20M 2015-10-04T01:02:32.829Z|I-OCEAN7-304-XXXX| 25.59 14.261 41.986 34.801 1504.4971 02:04:29.40M 2015-10-04T01:02:33.029Z|I-OCEAN7-304-XXXX| 25.61 14.261 41.986 34.801 1504.4983 02:04:29.60M 2015-10-04T01:02:33.234Z|I-OCEAN7-304-XXXX| 25.58 14.262 41.986 34.801 1504.4988 02:04:29.80M 2015-10-04T01:02:33.434Z|I-OCEAN7-304-XXXX| 25.58 14.262 41.987 34.801 1504.4995 02:04:30.02M 2015-10-04T01:02:33.639Z|I-OCEAN7-304-XXXX| 25.58 14.262 41.987 34.801 1504.4999 02:04:30.22M 2015-10-04T01:02:33.862Z|I-OCEAN7-304-XXXX| 25.58 14.262 41.988 34.802 1504.5012 02:04:30.42M 2015-10-04T01:02:34.057Z|I-OCEAN7-304-XXXX| 25.58 14.262 41.988 34.802 1504.5013 02:04:30.63M 2015-10-04T01:02:34.249Z|I-OCEAN7-304-XXXX| 25.58 14.262 41.988 34.802 1504.5005 02:04:30.82M 2015-10-04T01:02:34.454Z|I-OCEAN7-304-XXXX| 25.62 14.262 41.988 34.802 1504.5006 02:04:31.04M 2015-10-04T01:02:34.654Z|I-OCEAN7-304-XXXX| 25.59 14.262 41.987 34.801 1504.4996 02:04:31.24M 2015-10-04T01:02:34.855Z|I-OCEAN7-304-XXXX| 25.61 14.262 41.986 34.800 1504.4993 02:04:31.43M 2015-10-04T01:02:35.064Z|I-OCEAN7-304-XXXX| 25.60 14.262 41.985 34.800 1504.4982 02:04:31.63M 2015-10-04T01:02:35.259Z|I-OCEAN7-304-XXXX| 25.60 14.262 41.985 34.799 1504.4971 02:04:31.83M 2015-10-04T01:02:35.464Z|I-OCEAN7-304-XXXX| 25.61 14.262 41.984 34.799 1504.4965 02:04:32.05M 2015-10-04T01:02:35.669Z|I-OCEAN7-304-XXXX| 25.61 14.261 41.983 34.798 1504.4956 02:04:32.25M 2015-10-04T01:02:35.869Z|I-OCEAN7-304-XXXX| 25.61 14.261 41.983 34.798 1504.4948 02:04:32.45M 2015-10-04T01:02:36.074Z|I-OCEAN7-304-XXXX| 25.61 14.261 41.983 34.798 1504.4941 02:04:32.65M 2015-10-04T01:02:36.279Z|I-OCEAN7-304-XXXX| 25.61 14.261 41.983 34.799 1504.4949 02:04:32.85M 2015-10-04T01:02:36.484Z|I-OCEAN7-304-XXXX| 25.63 14.261 41.982 34.797 1504.4933 02:04:33.06M 2015-10-04T01:02:36.684Z|I-OCEAN7-304-XXXX| 25.60 14.261 41.982 34.797 1504.4924 02:04:33.27M 2015-10-04T01:02:36.884Z|I-OCEAN7-304-XXXX| 25.59 14.261 41.983 34.798 1504.4933 02:04:33.46M 2015-10-04T01:02:37.089Z|I-OCEAN7-304-XXXX| 25.59 14.261 41.983 34.798 1504.4930 02:04:33.66M 2015-10-04T01:02:37.294Z|I-OCEAN7-304-XXXX| 25.56 14.261 41.983 34.798 1504.4927 02:04:33.86M 2015-10-04T01:02:37.494Z|I-OCEAN7-304-XXXX| 25.54 14.261 41.983 34.798 1504.4927 02:04:34.08M 2015-10-04T01:02:37.700Z|I-OCEAN7-304-XXXX| 25.56 14.261 41.983 34.798 1504.4922 02:04:34.28M 2015-10-04T01:02:37.905Z|I-OCEAN7-304-XXXX| 25.56 14.260 41.983 34.798 1504.4918 02:04:34.48M 2015-10-04T01:02:38.105Z|I-OCEAN7-304-XXXX| 25.58 14.260 41.982 34.798 1504.4921 02:04:34.68M 2015-10-04T01:02:38.325Z|I-OCEAN7-304-XXXX| 25.59 14.260 41.983 34.798 1504.4921 02:04:34.88M 2015-10-04T01:02:38.510Z|I-OCEAN7-304-XXXX| 25.60 14.260 41.982 34.798 1504.4915 02:04:35.11M 2015-10-04T01:02:38.714Z|I-OCEAN7-304-XXXX| 25.60 14.260 41.982 34.798 1504.4915 02:04:35.29M 2015-10-04T01:02:38.919Z|I-OCEAN7-304-XXXX| 25.59 14.260 41.982 34.798 1504.4912 02:04:35.49M 2015-10-04T01:02:39.124Z|I-OCEAN7-304-XXXX| 25.53 14.260 41.982 34.798 1504.4906 02:04:35.69M 2015-10-04T01:02:39.324Z|I-OCEAN7-304-XXXX| 25.53 14.260 41.981 34.797 1504.4901 02:04:35.89M 2015-10-04T01:02:39.524Z|I-OCEAN7-304-XXXX| 25.56 14.261 41.981 34.797 1504.4907 02:04:36.11M 2015-10-04T01:02:39.729Z|I-OCEAN7-304-XXXX| 25.56 14.261 41.981 34.797 1504.4910 02:04:36.31M 2015-10-04T01:02:39.929Z|I-OCEAN7-304-XXXX| 25.58 14.261 41.981 34.796 1504.4921 02:04:36.51M 2015-10-04T01:02:40.135Z|I-OCEAN7-304-XXXX| 25.58 14.261 41.982 34.797 1504.4933 02:04:36.70M 2015-10-04T01:02:40.340Z|I-OCEAN7-304-XXXX| 25.56 14.261 41.982 34.797 1504.4933 02:04:36.91M 2015-10-04T01:02:40.544Z|I-OCEAN7-304-XXXX| 25.53 14.261 41.983 34.798 1504.4932 02:04:37.13M 2015-10-04T01:02:40.745Z|I-OCEAN7-304-XXXX| 25.56 14.261 41.983 34.798 1504.4940 02:04:37.32M 2015-10-04T01:02:40.944Z|I-OCEAN7-304-XXXX| 25.56 14.261 41.984 34.799 1504.4944 02:04:37.52M 2015-10-04T01:02:41.149Z|I-OCEAN7-304-XXXX| 25.56 14.261 41.984 34.799 1504.4944 02:04:37.72M 2015-10-04T01:02:41.354Z|I-OCEAN7-304-XXXX| 25.56 14.261 41.984 34.799 1504.4943 02:04:37.92M 2015-10-04T01:02:41.554Z|I-OCEAN7-304-XXXX| 25.54 14.261 41.983 34.799 1504.4935 02:04:38.14M 2015-10-04T01:02:41.754Z|I-OCEAN7-304-XXXX| 25.54 14.261 41.983 34.798 1504.4930 02:04:38.34M 2015-10-04T01:02:41.959Z|I-OCEAN7-304-XXXX| 25.54 14.261 41.980 34.796 1504.4907 02:04:38.53M 2015-10-04T01:02:42.164Z|I-OCEAN7-304-XXXX| 25.56 14.261 41.979 34.795 1504.4890 02:04:38.74M 2015-10-04T01:02:42.370Z|I-OCEAN7-304-XXXX| 25.57 14.260 41.979 34.795 1504.4880 02:04:38.93M 2015-10-04T01:02:42.575Z|I-OCEAN7-304-XXXX| 25.57 14.260 41.978 34.794 1504.4862 02:04:39.15M 2015-10-04T01:02:42.790Z|I-OCEAN7-304-XXXX| 25.57 14.260 41.978 34.794 1504.4850 02:04:39.35M 2015-10-04T01:02:42.980Z|I-OCEAN7-304-XXXX| 25.57 14.259 41.978 34.795 1504.4847 02:04:39.57M 2015-10-04T01:02:43.180Z|I-OCEAN7-304-XXXX| 25.55 14.259 41.978 34.795 1504.4845 02:04:39.75M 2015-10-04T01:02:43.385Z|I-OCEAN7-304-XXXX| 25.55 14.259 41.979 34.796 1504.4846 02:04:39.95M 2015-10-04T01:02:43.585Z|I-OCEAN7-304-XXXX| 25.56 14.259 41.979 34.796 1504.4847 02:04:40.17M 2015-10-04T01:02:43.817Z|I-OCEAN7-304-XXXX| 25.56 14.259 41.979 34.796 1504.4846 02:04:40.37M 2015-10-04T01:02:43.995Z|I-OCEAN7-304-XXXX| 25.57 14.259 41.978 34.796 1504.4841 02:04:40.57M 2015-10-04T01:02:44.200Z|I-OCEAN7-304-XXXX| 25.56 14.259 41.978 34.795 1504.4836 02:04:40.76M 2015-10-04T01:02:44.400Z|I-OCEAN7-304-XXXX| 25.56 14.259 41.978 34.796 1504.4832 02:04:40.97M 2015-10-04T01:02:44.605Z|I-OCEAN7-304-XXXX| 25.56 14.258 41.978 34.796 1504.4824 02:04:41.18M 2015-10-04T01:02:44.805Z|I-OCEAN7-304-XXXX| 25.57 14.258 41.978 34.797 1504.4819 02:04:41.38M 2015-10-04T01:02:45.010Z|I-OCEAN7-304-XXXX| 25.57 14.258 41.978 34.797 1504.4817 02:04:41.58M 2015-10-04T01:02:45.210Z|I-OCEAN7-304-XXXX| 25.57 14.258 41.978 34.796 1504.4824 02:04:41.78M 2015-10-04T01:02:45.415Z|I-OCEAN7-304-XXXX| 25.57 14.258 41.978 34.796 1504.4829 02:04:42.00M 2015-10-04T01:02:45.615Z|I-OCEAN7-304-XXXX| 25.57 14.259 41.979 34.797 1504.4843 02:04:42.20M 2015-10-04T01:02:45.820Z|I-OCEAN7-304-XXXX| 25.56 14.259 41.979 34.797 1504.4851 02:04:42.40M 2015-10-04T01:02:46.025Z|I-OCEAN7-304-XXXX| 25.56 14.259 41.979 34.796 1504.4856 02:04:42.59M 2015-10-04T01:02:46.230Z|I-OCEAN7-304-XXXX| 25.56 14.259 41.980 34.797 1504.4866 02:04:42.79M 2015-10-04T01:02:46.430Z|I-OCEAN7-304-XXXX| 25.60 14.260 41.980 34.797 1504.4884 02:04:43.02M 2015-10-04T01:02:46.635Z|I-OCEAN7-304-XXXX| 25.60 14.260 41.980 34.797 1504.4886 02:04:43.21M 2015-10-04T01:02:46.835Z|I-OCEAN7-304-XXXX| 25.61 14.260 41.980 34.797 1504.4885 02:04:43.41M 2015-10-04T01:02:47.040Z|I-OCEAN7-304-XXXX| 25.59 14.260 41.981 34.797 1504.4888 02:04:43.61M 2015-10-04T01:02:47.255Z|I-OCEAN7-304-XXXX| 25.58 14.260 41.981 34.797 1504.4891 02:04:43.81M 2015-10-04T01:02:47.445Z|I-OCEAN7-304-XXXX| 25.58 14.260 41.980 34.796 1504.4893 02:04:44.04M 2015-10-04T01:02:47.650Z|I-OCEAN7-304-XXXX| 25.59 14.261 41.980 34.796 1504.4896 02:04:44.23M 2015-10-04T01:02:47.850Z|I-OCEAN7-304-XXXX| 25.56 14.261 41.980 34.795 1504.4885 02:04:44.43M 2015-10-04T01:02:48.055Z|I-OCEAN7-304-XXXX| 25.56 14.261 41.979 34.795 1504.4889 02:04:44.62M 2015-10-04T01:02:48.260Z|I-OCEAN7-304-XXXX| 25.57 14.261 41.979 34.795 1504.4888 02:04:44.83M 2015-10-04T01:02:48.460Z|I-OCEAN7-304-XXXX| 25.58 14.261 41.979 34.795 1504.4897 02:04:45.05M 2015-10-04T01:02:48.665Z|I-OCEAN7-304-XXXX| 25.58 14.261 41.979 34.795 1504.4894 02:04:45.24M 2015-10-04T01:02:48.865Z|I-OCEAN7-304-XXXX| 25.58 14.261 41.979 34.794 1504.4890 02:04:45.44M 2015-10-04T01:02:49.070Z|I-OCEAN7-304-XXXX| 25.58 14.261 41.979 34.794 1504.4891 02:04:45.64M 2015-10-04T01:02:49.275Z|I-OCEAN7-304-XXXX| 25.58 14.261 41.979 34.794 1504.4894 02:04:45.84M 2015-10-04T01:02:49.475Z|I-OCEAN7-304-XXXX| 25.57 14.261 41.979 34.794 1504.4894 02:04:46.06M 2015-10-04T01:02:49.680Z|I-OCEAN7-304-XXXX| 25.56 14.262 41.979 34.794 1504.4900 02:04:46.26M 2015-10-04T01:02:49.880Z|I-OCEAN7-304-XXXX| 25.59 14.262 41.979 34.794 1504.4911 02:04:46.46M 2015-10-04T01:02:50.085Z|I-OCEAN7-304-XXXX| 25.60 14.262 41.979 34.794 1504.4913 02:04:46.66M 2015-10-04T01:02:50.285Z|I-OCEAN7-304-XXXX| 25.58 14.262 41.979 34.793 1504.4912 02:04:46.86M 2015-10-04T01:02:50.490Z|I-OCEAN7-304-XXXX| 25.59 14.262 41.978 34.793 1504.4915 02:04:47.07M 2015-10-04T01:02:50.695Z|I-OCEAN7-304-XXXX| 25.57 14.262 41.979 34.793 1504.4917 02:04:47.27M 2015-10-04T01:02:50.895Z|I-OCEAN7-304-XXXX| 25.54 14.262 41.979 34.794 1504.4913 02:04:47.47M 2015-10-04T01:02:51.137Z|I-OCEAN7-304-XXXX| 25.54 14.262 41.980 34.794 1504.4916 02:04:47.67M 2015-10-04T01:02:51.301Z|I-OCEAN7-304-XXXX| 25.54 14.262 41.980 34.795 1504.4926 02:04:47.87M 2015-10-04T01:02:51.505Z|I-OCEAN7-304-XXXX| 25.54 14.262 41.981 34.795 1504.4923 02:04:48.09M 2015-10-04T01:02:51.725Z|I-OCEAN7-304-XXXX| 25.59 14.262 41.981 34.795 1504.4935 02:04:48.29M 2015-10-04T01:02:51.915Z|I-OCEAN7-304-XXXX| 25.62 14.262 41.981 34.796 1504.4940 02:04:48.50M 2015-10-04T01:02:52.110Z|I-OCEAN7-304-XXXX| 25.59 14.262 41.981 34.796 1504.4935 02:04:48.69M 2015-10-04T01:02:52.315Z|I-OCEAN7-304-XXXX| 25.59 14.262 41.981 34.796 1504.4930 02:04:48.88M 2015-10-04T01:02:52.520Z|I-OCEAN7-304-XXXX| 25.59 14.261 41.981 34.796 1504.4923 02:04:49.10M 2015-10-04T01:02:52.725Z|I-OCEAN7-304-XXXX| 25.59 14.261 41.981 34.796 1504.4913 02:04:49.30M 2015-10-04T01:02:52.925Z|I-OCEAN7-304-XXXX| 25.59 14.261 41.981 34.797 1504.4911 02:04:49.50M 2015-10-04T01:02:53.130Z|I-OCEAN7-304-XXXX| 25.56 14.260 41.981 34.797 1504.4902 02:04:49.70M 2015-10-04T01:02:53.335Z|I-OCEAN7-304-XXXX| 25.56 14.260 41.982 34.798 1504.4902 02:04:49.90M 2015-10-04T01:02:53.535Z|I-OCEAN7-304-XXXX| 25.60 14.260 41.983 34.799 1504.4917 02:04:50.12M 2015-10-04T01:02:53.740Z|I-OCEAN7-304-XXXX| 25.57 14.260 41.983 34.799 1504.4915 02:04:50.32M 2015-10-04T01:02:53.942Z|I-OCEAN7-304-XXXX| 25.55 14.260 41.983 34.799 1504.4917 02:04:50.52M 2015-10-04T01:02:54.178Z|I-OCEAN7-304-XXXX| 25.57 14.260 41.983 34.799 1504.4919 02:04:50.72M 2015-10-04T01:02:54.350Z|I-OCEAN7-304-XXXX| 25.57 14.260 41.983 34.799 1504.4915 02:04:50.92M 2015-10-04T01:02:54.550Z|I-OCEAN7-304-XXXX| 25.58 14.260 41.983 34.799 1504.4918 02:04:51.13M 2015-10-04T01:02:54.750Z|I-OCEAN7-304-XXXX| 25.58 14.260 41.984 34.800 1504.4916 02:04:51.33M 2015-10-04T01:02:54.955Z|I-OCEAN7-304-XXXX| 25.57 14.260 41.984 34.800 1504.4924 02:04:51.53M 2015-10-04T01:02:55.160Z|I-OCEAN7-304-XXXX| 25.58 14.260 41.984 34.800 1504.4921 02:04:51.73M 2015-10-04T01:02:55.365Z|I-OCEAN7-304-XXXX| 25.58 14.260 41.984 34.800 1504.4924 02:04:51.93M 2015-10-04T01:02:55.565Z|I-OCEAN7-304-XXXX| 25.63 14.260 41.984 34.800 1504.4940 02:04:52.15M 2015-10-04T01:02:55.765Z|I-OCEAN7-304-XXXX| 25.58 14.260 41.985 34.800 1504.4941 02:04:52.35M 2015-10-04T01:02:55.970Z|I-OCEAN7-304-XXXX| 25.58 14.261 41.984 34.800 1504.4943 02:04:52.54M 2015-10-04T01:02:56.190Z|I-OCEAN7-304-XXXX| 25.61 14.261 41.984 34.799 1504.4944 02:04:52.75M 2015-10-04T01:02:56.375Z|I-OCEAN7-304-XXXX| 25.61 14.261 41.983 34.799 1504.4940 02:04:52.96M 2015-10-04T01:02:56.582Z|I-OCEAN7-304-XXXX| 25.61 14.260 41.984 34.799 1504.4935 02:04:53.16M 2015-10-04T01:02:56.780Z|I-OCEAN7-304-XXXX| 25.61 14.261 41.983 34.799 1504.4934 02:04:53.36M 2015-10-04T01:02:56.985Z|I-OCEAN7-304-XXXX| 25.59 14.261 41.983 34.799 1504.4928 02:04:53.56M 2015-10-04T01:02:57.190Z|I-OCEAN7-304-XXXX| 25.59 14.261 41.983 34.798 1504.4926 02:04:53.76M 2015-10-04T01:02:57.395Z|I-OCEAN7-304-XXXX| 25.59 14.261 41.982 34.797 1504.4924 02:04:53.96M 2015-10-04T01:02:57.595Z|I-OCEAN7-304-XXXX| 25.60 14.261 41.982 34.797 1504.4934 02:04:54.18M 2015-10-04T01:02:57.800Z|I-OCEAN7-304-XXXX| 25.56 14.261 41.982 34.797 1504.4924 02:04:54.38M 2015-10-04T01:02:58.005Z|I-OCEAN7-304-XXXX| 25.58 14.261 41.981 34.796 1504.4917 02:04:54.58M 2015-10-04T01:02:58.205Z|I-OCEAN7-304-XXXX| 25.58 14.261 41.981 34.796 1504.4906 02:04:54.78M 2015-10-04T01:02:58.410Z|I-OCEAN7-304-XXXX| 25.60 14.260 41.980 34.796 1504.4897 02:04:54.97M 2015-10-04T01:02:58.615Z|I-OCEAN7-304-XXXX| 25.58 14.260 41.982 34.798 1504.4917 02:04:55.19M 2015-10-04T01:02:58.815Z|I-OCEAN7-304-XXXX| 25.59 14.260 41.982 34.798 1504.4918 02:04:55.39M 2015-10-04T01:02:59.015Z|I-OCEAN7-304-XXXX| 25.59 14.260 41.982 34.798 1504.4918 02:04:55.59M 2015-10-04T01:02:59.221Z|I-OCEAN7-304-XXXX| 25.59 14.260 41.982 34.798 1504.4916 02:04:55.79M 2015-10-04T01:02:59.425Z|I-OCEAN7-304-XXXX| 25.59 14.261 41.982 34.797 1504.4916 02:04:56.01M 2015-10-04T01:02:59.625Z|I-OCEAN7-304-XXXX| 25.59 14.261 41.982 34.798 1504.4921 02:04:56.21M 2015-10-04T01:02:59.830Z|I-OCEAN7-304-XXXX| 25.59 14.261 41.983 34.798 1504.4924 02:04:56.41M