2015-10-04T01:01:00.050Z|I-OCEAN7-304-XXXX| 25.60 14.261 41.981 34.796 1504.4927 02:02:56.60M 2015-10-04T01:01:00.240Z|I-OCEAN7-304-XXXX| 25.60 14.261 41.981 34.796 1504.4924 02:02:56.82M 2015-10-04T01:01:00.440Z|I-OCEAN7-304-XXXX| 25.60 14.261 41.981 34.797 1504.4921 02:02:57.02M 2015-10-04T01:01:00.645Z|I-OCEAN7-304-XXXX| 25.60 14.261 41.981 34.797 1504.4922 02:02:57.22M 2015-10-04T01:01:00.857Z|I-OCEAN7-304-XXXX| 25.60 14.261 41.981 34.797 1504.4927 02:02:57.42M 2015-10-04T01:01:01.050Z|I-OCEAN7-304-XXXX| 25.63 14.261 41.982 34.797 1504.4932 02:02:57.62M 2015-10-04T01:01:01.255Z|I-OCEAN7-304-XXXX| 25.63 14.261 41.981 34.797 1504.4923 02:02:57.82M 2015-10-04T01:01:01.455Z|I-OCEAN7-304-XXXX| 25.58 14.261 41.982 34.797 1504.4912 02:02:58.04M 2015-10-04T01:01:01.660Z|I-OCEAN7-304-XXXX| 25.58 14.260 41.982 34.797 1504.4907 02:02:58.24M 2015-10-04T01:01:01.862Z|I-OCEAN7-304-XXXX| 25.55 14.260 41.981 34.797 1504.4899 02:02:58.44M 2015-10-04T01:01:02.065Z|I-OCEAN7-304-XXXX| 25.56 14.260 41.982 34.797 1504.4905 02:02:58.63M 2015-10-04T01:01:02.270Z|I-OCEAN7-304-XXXX| 25.58 14.260 41.982 34.798 1504.4912 02:02:58.83M 2015-10-04T01:01:02.520Z|I-OCEAN7-304-XXXX| 25.61 14.260 41.982 34.798 1504.4921 02:02:59.05M 2015-10-04T01:01:02.675Z|I-OCEAN7-304-XXXX| 25.58 14.260 41.982 34.798 1504.4912 02:02:59.30M 2015-10-04T01:01:02.875Z|I-OCEAN7-304-XXXX| 25.58 14.260 41.983 34.799 1504.4913 02:02:59.45M 2015-10-04T01:01:03.080Z|I-OCEAN7-304-XXXX| 25.58 14.260 41.983 34.799 1504.4917 02:02:59.65M 2015-10-04T01:01:03.285Z|I-OCEAN7-304-XXXX| 25.58 14.260 41.983 34.799 1504.4915 02:02:59.85M 2015-10-04T01:01:03.490Z|I-OCEAN7-304-XXXX| 25.55 14.260 41.983 34.799 1504.4913 02:03:00.07M 2015-10-04T01:01:03.690Z|I-OCEAN7-304-XXXX| 25.59 14.261 41.983 34.799 1504.4932 02:03:00.27M 2015-10-04T01:01:03.895Z|I-OCEAN7-304-XXXX| 25.58 14.261 41.984 34.799 1504.4933 02:03:00.47M 2015-10-04T01:01:04.095Z|I-OCEAN7-304-XXXX| 25.60 14.261 41.984 34.800 1504.4944 02:03:00.66M 2015-10-04T01:01:04.300Z|I-OCEAN7-304-XXXX| 25.60 14.260 41.984 34.800 1504.4943 02:03:00.86M 2015-10-04T01:01:04.521Z|I-OCEAN7-304-XXXX| 25.60 14.260 41.984 34.800 1504.4943 02:03:01.08M 2015-10-04T01:01:04.705Z|I-OCEAN7-304-XXXX| 25.60 14.260 41.984 34.800 1504.4940 02:03:01.30M 2015-10-04T01:01:04.905Z|I-OCEAN7-304-XXXX| 25.56 14.260 41.985 34.801 1504.4934 02:03:01.48M 2015-10-04T01:01:05.110Z|I-OCEAN7-304-XXXX| 25.62 14.260 41.985 34.801 1504.4940 02:03:01.68M 2015-10-04T01:01:05.310Z|I-OCEAN7-304-XXXX| 25.62 14.260 41.985 34.801 1504.4944 02:03:01.88M 2015-10-04T01:01:05.515Z|I-OCEAN7-304-XXXX| 25.62 14.260 41.985 34.802 1504.4943 02:03:02.10M 2015-10-04T01:01:05.720Z|I-OCEAN7-304-XXXX| 25.59 14.260 41.986 34.802 1504.4943 02:03:02.30M 2015-10-04T01:01:05.925Z|I-OCEAN7-304-XXXX| 25.61 14.260 41.986 34.802 1504.4948 02:03:02.50M 2015-10-04T01:01:06.125Z|I-OCEAN7-304-XXXX| 25.59 14.260 41.986 34.802 1504.4943 02:03:02.70M 2015-10-04T01:01:06.330Z|I-OCEAN7-304-XXXX| 25.59 14.260 41.986 34.802 1504.4943 02:03:02.89M 2015-10-04T01:01:06.530Z|I-OCEAN7-304-XXXX| 25.62 14.260 41.986 34.802 1504.4941 02:03:03.11M 2015-10-04T01:01:06.735Z|I-OCEAN7-304-XXXX| 25.63 14.259 41.985 34.802 1504.4937 02:03:03.31M 2015-10-04T01:01:06.940Z|I-OCEAN7-304-XXXX| 25.63 14.259 41.985 34.802 1504.4930 02:03:03.51M 2015-10-04T01:01:07.141Z|I-OCEAN7-304-XXXX| 25.59 14.259 41.985 34.801 1504.4921 02:03:03.71M 2015-10-04T01:01:07.345Z|I-OCEAN7-304-XXXX| 25.57 14.259 41.985 34.801 1504.4921 02:03:03.91M 2015-10-04T01:01:07.551Z|I-OCEAN7-304-XXXX| 25.60 14.260 41.984 34.801 1504.4927 02:03:04.13M 2015-10-04T01:01:07.751Z|I-OCEAN7-304-XXXX| 25.62 14.260 41.985 34.801 1504.4935 02:03:04.33M 2015-10-04T01:01:07.956Z|I-OCEAN7-304-XXXX| 25.59 14.260 41.984 34.800 1504.4933 02:03:04.52M 2015-10-04T01:01:08.156Z|I-OCEAN7-304-XXXX| 25.57 14.260 41.984 34.799 1504.4926 02:03:04.73M 2015-10-04T01:01:08.356Z|I-OCEAN7-304-XXXX| 25.58 14.260 41.984 34.799 1504.4929 02:03:04.92M 2015-10-04T01:01:08.565Z|I-OCEAN7-304-XXXX| 25.58 14.261 41.983 34.799 1504.4929 02:03:05.14M 2015-10-04T01:01:08.765Z|I-OCEAN7-304-XXXX| 25.60 14.261 41.982 34.798 1504.4928 02:03:05.34M 2015-10-04T01:01:08.986Z|I-OCEAN7-304-XXXX| 25.60 14.261 41.982 34.797 1504.4923 02:03:05.54M 2015-10-04T01:01:09.177Z|I-OCEAN7-304-XXXX| 25.61 14.261 41.983 34.798 1504.4945 02:03:05.76M 2015-10-04T01:01:09.375Z|I-OCEAN7-304-XXXX| 25.56 14.261 41.983 34.798 1504.4945 02:03:05.94M 2015-10-04T01:01:09.581Z|I-OCEAN7-304-XXXX| 25.56 14.261 41.984 34.798 1504.4946 02:03:06.15M 2015-10-04T01:01:09.782Z|I-OCEAN7-304-XXXX| 25.56 14.261 41.983 34.798 1504.4945 02:03:06.36M 2015-10-04T01:01:09.986Z|I-OCEAN7-304-XXXX| 25.63 14.261 41.983 34.798 1504.4955 02:03:06.56M 2015-10-04T01:01:10.186Z|I-OCEAN7-304-XXXX| 25.59 14.261 41.983 34.798 1504.4943 02:03:06.75M 2015-10-04T01:01:10.391Z|I-OCEAN7-304-XXXX| 25.58 14.261 41.983 34.798 1504.4941 02:03:06.95M 2015-10-04T01:01:10.596Z|I-OCEAN7-304-XXXX| 25.61 14.261 41.983 34.798 1504.4945 02:03:07.17M 2015-10-04T01:01:10.796Z|I-OCEAN7-304-XXXX| 25.60 14.261 41.982 34.798 1504.4935 02:03:07.37M 2015-10-04T01:01:11.001Z|I-OCEAN7-304-XXXX| 25.58 14.261 41.982 34.797 1504.4924 02:03:07.57M 2015-10-04T01:01:11.206Z|I-OCEAN7-304-XXXX| 25.58 14.261 41.982 34.797 1504.4921 02:03:07.77M 2015-10-04T01:01:11.406Z|I-OCEAN7-304-XXXX| 25.60 14.261 41.981 34.796 1504.4918 02:03:07.97M 2015-10-04T01:01:11.611Z|I-OCEAN7-304-XXXX| 25.58 14.261 41.980 34.796 1504.4912 02:03:08.19M 2015-10-04T01:01:11.811Z|I-OCEAN7-304-XXXX| 25.60 14.261 41.980 34.796 1504.4908 02:03:08.39M 2015-10-04T01:01:12.016Z|I-OCEAN7-304-XXXX| 25.60 14.261 41.980 34.796 1504.4900 02:03:08.58M 2015-10-04T01:01:12.216Z|I-OCEAN7-304-XXXX| 25.61 14.260 41.979 34.795 1504.4889 02:03:08.78M 2015-10-04T01:01:12.421Z|I-OCEAN7-304-XXXX| 25.61 14.261 41.978 34.794 1504.4882 02:03:09.00M 2015-10-04T01:01:12.671Z|I-OCEAN7-304-XXXX| 25.60 14.261 41.978 34.794 1504.4880 02:03:09.20M 2015-10-04T01:01:12.826Z|I-OCEAN7-304-XXXX| 25.63 14.261 41.978 34.794 1504.4883 02:03:09.45M 2015-10-04T01:01:13.031Z|I-OCEAN7-304-XXXX| 25.62 14.261 41.978 34.794 1504.4884 02:03:09.60M 2015-10-04T01:01:13.231Z|I-OCEAN7-304-XXXX| 25.61 14.261 41.979 34.794 1504.4894 02:03:09.80M 2015-10-04T01:01:13.451Z|I-OCEAN7-304-XXXX| 25.59 14.261 41.979 34.795 1504.4891 02:03:10.02M 2015-10-04T01:01:13.636Z|I-OCEAN7-304-XXXX| 25.59 14.261 41.979 34.795 1504.4895 02:03:10.23M 2015-10-04T01:01:13.846Z|I-OCEAN7-304-XXXX| 25.58 14.261 41.980 34.796 1504.4894 02:03:10.41M 2015-10-04T01:01:14.046Z|I-OCEAN7-304-XXXX| 25.59 14.260 41.980 34.796 1504.4890 02:03:10.62M 2015-10-04T01:01:14.246Z|I-OCEAN7-304-XXXX| 25.58 14.260 41.981 34.797 1504.4893 02:03:10.81M 2015-10-04T01:01:14.451Z|I-OCEAN7-304-XXXX| 25.58 14.260 41.981 34.797 1504.4897 02:03:11.03M 2015-10-04T01:01:14.656Z|I-OCEAN7-304-XXXX| 25.62 14.260 41.981 34.797 1504.4900 02:03:11.23M 2015-10-04T01:01:14.856Z|I-OCEAN7-304-XXXX| 25.62 14.260 41.981 34.797 1504.4901 02:03:11.43M 2015-10-04T01:01:15.061Z|I-OCEAN7-304-XXXX| 25.62 14.260 41.981 34.797 1504.4900 02:03:11.63M 2015-10-04T01:01:15.261Z|I-OCEAN7-304-XXXX| 25.62 14.260 41.981 34.797 1504.4904 02:03:11.83M 2015-10-04T01:01:15.466Z|I-OCEAN7-304-XXXX| 25.62 14.260 41.981 34.798 1504.4905 02:03:12.05M 2015-10-04T01:01:15.697Z|I-OCEAN7-304-XXXX| 25.62 14.260 41.982 34.798 1504.4905 02:03:12.24M 2015-10-04T01:01:15.893Z|I-OCEAN7-304-XXXX| 25.59 14.260 41.982 34.798 1504.4916 02:03:12.45M 2015-10-04T01:01:16.076Z|I-OCEAN7-304-XXXX| 25.58 14.260 41.982 34.798 1504.4915 02:03:12.64M 2015-10-04T01:01:16.276Z|I-OCEAN7-304-XXXX| 25.58 14.260 41.982 34.799 1504.4910 02:03:12.84M 2015-10-04T01:01:16.481Z|I-OCEAN7-304-XXXX| 25.61 14.260 41.983 34.799 1504.4918 02:03:13.06M 2015-10-04T01:01:16.681Z|I-OCEAN7-304-XXXX| 25.58 14.260 41.983 34.799 1504.4924 02:03:13.26M 2015-10-04T01:01:16.886Z|I-OCEAN7-304-XXXX| 25.53 14.260 41.984 34.800 1504.4923 02:03:13.46M 2015-10-04T01:01:17.097Z|I-OCEAN7-304-XXXX| 25.50 14.260 41.984 34.800 1504.4928 02:03:13.66M 2015-10-04T01:01:17.291Z|I-OCEAN7-304-XXXX| 25.55 14.261 41.984 34.800 1504.4940 02:03:13.86M 2015-10-04T01:01:17.497Z|I-OCEAN7-304-XXXX| 25.55 14.261 41.984 34.800 1504.4940 02:03:14.08M 2015-10-04T01:01:17.746Z|I-OCEAN7-304-XXXX| 25.59 14.261 41.984 34.799 1504.4950 02:03:14.28M 2015-10-04T01:01:17.921Z|I-OCEAN7-304-XXXX| 25.58 14.261 41.984 34.800 1504.4948 02:03:14.52M 2015-10-04T01:01:18.106Z|I-OCEAN7-304-XXXX| 25.58 14.261 41.984 34.800 1504.4952 02:03:14.69M 2015-10-04T01:01:18.311Z|I-OCEAN7-304-XXXX| 25.58 14.261 41.984 34.799 1504.4958 02:03:14.87M 2015-10-04T01:01:18.511Z|I-OCEAN7-304-XXXX| 25.60 14.261 41.984 34.799 1504.4961 02:03:15.09M 2015-10-04T01:01:18.716Z|I-OCEAN7-304-XXXX| 25.57 14.261 41.984 34.799 1504.4954 02:03:15.29M 2015-10-04T01:01:18.921Z|I-OCEAN7-304-XXXX| 25.57 14.261 41.984 34.799 1504.4939 02:03:15.49M 2015-10-04T01:01:19.121Z|I-OCEAN7-304-XXXX| 25.60 14.261 41.983 34.799 1504.4939 02:03:15.69M 2015-10-04T01:01:19.321Z|I-OCEAN7-304-XXXX| 25.58 14.261 41.983 34.798 1504.4939 02:03:15.89M 2015-10-04T01:01:19.526Z|I-OCEAN7-304-XXXX| 25.60 14.261 41.982 34.797 1504.4939 02:03:16.11M 2015-10-04T01:01:19.731Z|I-OCEAN7-304-XXXX| 25.58 14.261 41.982 34.797 1504.4927 02:03:16.30M 2015-10-04T01:01:19.936Z|I-OCEAN7-304-XXXX| 25.58 14.261 41.981 34.797 1504.4926 02:03:16.50M 2015-10-04T01:01:20.136Z|I-OCEAN7-304-XXXX| 25.63 14.261 41.982 34.797 1504.4937 02:03:16.70M 2015-10-04T01:01:20.341Z|I-OCEAN7-304-XXXX| 25.62 14.261 41.981 34.797 1504.4929 02:03:16.90M 2015-10-04T01:01:20.577Z|I-OCEAN7-304-XXXX| 25.59 14.261 41.981 34.797 1504.4916 02:03:17.12M 2015-10-04T01:01:20.777Z|I-OCEAN7-304-XXXX| 25.60 14.260 41.981 34.797 1504.4908 02:03:17.32M 2015-10-04T01:01:20.946Z|I-OCEAN7-304-XXXX| 25.60 14.260 41.981 34.797 1504.4905 02:03:17.52M 2015-10-04T01:01:21.151Z|I-OCEAN7-304-XXXX| 25.54 14.260 41.981 34.797 1504.4889 02:03:17.72M 2015-10-04T01:01:21.356Z|I-OCEAN7-304-XXXX| 25.56 14.260 41.981 34.798 1504.4888 02:03:17.92M 2015-10-04T01:01:21.556Z|I-OCEAN7-304-XXXX| 25.59 14.260 41.981 34.798 1504.4893 02:03:18.14M 2015-10-04T01:01:21.761Z|I-OCEAN7-304-XXXX| 25.61 14.260 41.982 34.798 1504.4897 02:03:18.34M 2015-10-04T01:01:21.966Z|I-OCEAN7-304-XXXX| 25.57 14.260 41.982 34.798 1504.4894 02:03:18.54M 2015-10-04T01:01:22.166Z|I-OCEAN7-304-XXXX| 25.57 14.260 41.982 34.798 1504.4896 02:03:18.73M 2015-10-04T01:01:22.386Z|I-OCEAN7-304-XXXX| 25.57 14.260 41.982 34.799 1504.4894 02:03:18.93M 2015-10-04T01:01:22.571Z|I-OCEAN7-304-XXXX| 25.57 14.259 41.982 34.799 1504.4894 02:03:19.17M 2015-10-04T01:01:22.776Z|I-OCEAN7-304-XXXX| 25.59 14.259 41.983 34.799 1504.4899 02:03:19.35M 2015-10-04T01:01:22.976Z|I-OCEAN7-304-XXXX| 25.61 14.259 41.983 34.799 1504.4901 02:03:19.55M 2015-10-04T01:01:23.181Z|I-OCEAN7-304-XXXX| 25.61 14.259 41.983 34.799 1504.4901 02:03:19.75M 2015-10-04T01:01:23.386Z|I-OCEAN7-304-XXXX| 25.61 14.259 41.983 34.799 1504.4905 02:03:19.95M 2015-10-04T01:01:23.586Z|I-OCEAN7-304-XXXX| 25.61 14.259 41.983 34.799 1504.4907 02:03:20.17M 2015-10-04T01:01:23.791Z|I-OCEAN7-304-XXXX| 25.58 14.259 41.983 34.800 1504.4905 02:03:20.37M 2015-10-04T01:01:23.991Z|I-OCEAN7-304-XXXX| 25.60 14.259 41.984 34.800 1504.4913 02:03:20.56M 2015-10-04T01:01:24.196Z|I-OCEAN7-304-XXXX| 25.60 14.260 41.984 34.800 1504.4921 02:03:20.76M 2015-10-04T01:01:24.401Z|I-OCEAN7-304-XXXX| 25.61 14.259 41.984 34.801 1504.4921 02:03:20.96M 2015-10-04T01:01:24.601Z|I-OCEAN7-304-XXXX| 25.68 14.259 41.984 34.801 1504.4932 02:03:21.18M 2015-10-04T01:01:24.806Z|I-OCEAN7-304-XXXX| 25.67 14.259 41.985 34.801 1504.4933 02:03:21.38M 2015-10-04T01:01:25.006Z|I-OCEAN7-304-XXXX| 25.67 14.259 41.985 34.802 1504.4938 02:03:21.58M 2015-10-04T01:01:25.211Z|I-OCEAN7-304-XXXX| 25.63 14.259 41.986 34.802 1504.4935 02:03:21.78M 2015-10-04T01:01:25.416Z|I-OCEAN7-304-XXXX| 25.62 14.259 41.986 34.802 1504.4939 02:03:22.00M 2015-10-04T01:01:25.616Z|I-OCEAN7-304-XXXX| 25.62 14.259 41.986 34.802 1504.4938 02:03:22.20M 2015-10-04T01:01:25.821Z|I-OCEAN7-304-XXXX| 25.62 14.259 41.986 34.802 1504.4938 02:03:22.39M 2015-10-04T01:01:26.021Z|I-OCEAN7-304-XXXX| 25.64 14.259 41.986 34.803 1504.4944 02:03:22.59M 2015-10-04T01:01:26.226Z|I-OCEAN7-304-XXXX| 25.64 14.259 41.986 34.803 1504.4940 02:03:22.79M 2015-10-04T01:01:26.426Z|I-OCEAN7-304-XXXX| 25.64 14.259 41.986 34.802 1504.4932 02:03:23.01M 2015-10-04T01:01:26.631Z|I-OCEAN7-304-XXXX| 25.64 14.259 41.986 34.802 1504.4934 02:03:23.21M 2015-10-04T01:01:26.851Z|I-OCEAN7-304-XXXX| 25.63 14.259 41.986 34.802 1504.4935 02:03:23.41M 2015-10-04T01:01:27.036Z|I-OCEAN7-304-XXXX| 25.63 14.259 41.986 34.803 1504.4946 02:03:23.62M 2015-10-04T01:01:27.241Z|I-OCEAN7-304-XXXX| 25.61 14.259 41.987 34.803 1504.4952 02:03:23.81M 2015-10-04T01:01:27.446Z|I-OCEAN7-304-XXXX| 25.58 14.259 41.988 34.804 1504.4955 02:03:24.03M 2015-10-04T01:01:27.646Z|I-OCEAN7-304-XXXX| 25.54 14.260 41.988 34.804 1504.4948 02:03:24.23M 2015-10-04T01:01:27.851Z|I-OCEAN7-304-XXXX| 25.54 14.260 41.987 34.804 1504.4946 02:03:24.42M 2015-10-04T01:01:28.051Z|I-OCEAN7-304-XXXX| 25.52 14.260 41.987 34.803 1504.4941 02:03:24.62M 2015-10-04T01:01:28.251Z|I-OCEAN7-304-XXXX| 25.52 14.260 41.987 34.803 1504.4943 02:03:24.82M 2015-10-04T01:01:28.497Z|I-OCEAN7-304-XXXX| 25.52 14.260 41.987 34.803 1504.4939 02:03:25.04M 2015-10-04T01:01:28.661Z|I-OCEAN7-304-XXXX| 25.58 14.260 41.986 34.802 1504.4950 02:03:25.24M 2015-10-04T01:01:28.866Z|I-OCEAN7-304-XXXX| 25.58 14.260 41.985 34.802 1504.4938 02:03:25.44M 2015-10-04T01:01:29.071Z|I-OCEAN7-304-XXXX| 25.61 14.260 41.984 34.800 1504.4932 02:03:25.64M 2015-10-04T01:01:29.271Z|I-OCEAN7-304-XXXX| 25.58 14.260 41.984 34.800 1504.4926 02:03:25.84M 2015-10-04T01:01:29.471Z|I-OCEAN7-304-XXXX| 25.57 14.260 41.984 34.800 1504.4926 02:03:26.06M 2015-10-04T01:01:29.676Z|I-OCEAN7-304-XXXX| 25.57 14.260 41.984 34.800 1504.4919 02:03:26.25M 2015-10-04T01:01:29.881Z|I-OCEAN7-304-XXXX| 25.57 14.260 41.984 34.800 1504.4912 02:03:26.45M 2015-10-04T01:01:30.081Z|I-OCEAN7-304-XXXX| 25.57 14.260 41.983 34.800 1504.4910 02:03:26.65M 2015-10-04T01:01:30.287Z|I-OCEAN7-304-XXXX| 25.57 14.259 41.983 34.799 1504.4896 02:03:26.85M 2015-10-04T01:01:30.486Z|I-OCEAN7-304-XXXX| 25.57 14.259 41.982 34.799 1504.4890 02:03:27.07M 2015-10-04T01:01:30.696Z|I-OCEAN7-304-XXXX| 25.57 14.259 41.982 34.799 1504.4890 02:03:27.27M 2015-10-04T01:01:30.896Z|I-OCEAN7-304-XXXX| 25.57 14.259 41.981 34.798 1504.4884 02:03:27.47M 2015-10-04T01:01:31.137Z|I-OCEAN7-304-XXXX| 25.59 14.260 41.981 34.798 1504.4886 02:03:27.67M 2015-10-04T01:01:31.321Z|I-OCEAN7-304-XXXX| 25.57 14.260 41.981 34.797 1504.4879 02:03:27.87M 2015-10-04T01:01:31.506Z|I-OCEAN7-304-XXXX| 25.61 14.259 41.980 34.797 1504.4877 02:03:28.10M 2015-10-04T01:01:31.707Z|I-OCEAN7-304-XXXX| 25.60 14.259 41.985 34.802 1504.4924 02:03:28.29M 2015-10-04T01:01:31.937Z|I-OCEAN7-304-XXXX| 25.60 14.259 41.985 34.802 1504.4930 02:03:28.48M 2015-10-04T01:01:32.117Z|I-OCEAN7-304-XXXX| 25.60 14.259 41.985 34.802 1504.4932 02:03:28.68M 2015-10-04T01:01:32.317Z|I-OCEAN7-304-XXXX| 25.60 14.260 41.986 34.802 1504.4941 02:03:28.88M 2015-10-04T01:01:32.517Z|I-OCEAN7-304-XXXX| 25.61 14.260 41.986 34.802 1504.4954 02:03:29.10M 2015-10-04T01:01:32.722Z|I-OCEAN7-304-XXXX| 25.58 14.260 41.986 34.802 1504.4960 02:03:29.30M 2015-10-04T01:01:32.922Z|I-OCEAN7-304-XXXX| 25.58 14.260 41.987 34.802 1504.4966 02:03:29.50M 2015-10-04T01:01:33.132Z|I-OCEAN7-304-XXXX| 25.58 14.260 41.987 34.802 1504.4971 02:03:29.69M 2015-10-04T01:01:33.332Z|I-OCEAN7-304-XXXX| 25.62 14.261 41.987 34.802 1504.4974 02:03:29.90M 2015-10-04T01:01:33.536Z|I-OCEAN7-304-XXXX| 25.59 14.261 41.986 34.802 1504.4969 02:03:30.11M 2015-10-04T01:01:33.737Z|I-OCEAN7-304-XXXX| 25.60 14.260 41.986 34.801 1504.4962 02:03:30.31M 2015-10-04T01:01:33.942Z|I-OCEAN7-304-XXXX| 25.60 14.261 41.986 34.801 1504.4960 02:03:30.51M 2015-10-04T01:01:34.142Z|I-OCEAN7-304-XXXX| 25.62 14.260 41.985 34.801 1504.4952 02:03:30.71M 2015-10-04T01:01:34.347Z|I-OCEAN7-304-XXXX| 25.62 14.260 41.985 34.801 1504.4950 02:03:30.91M 2015-10-04T01:01:34.552Z|I-OCEAN7-304-XXXX| 25.59 14.260 41.985 34.800 1504.4944 02:03:31.13M 2015-10-04T01:01:34.752Z|I-OCEAN7-304-XXXX| 25.61 14.260 41.985 34.800 1504.4952 02:03:31.33M 2015-10-04T01:01:34.977Z|I-OCEAN7-304-XXXX| 25.61 14.260 41.985 34.800 1504.4952 02:03:31.52M 2015-10-04T01:01:35.162Z|I-OCEAN7-304-XXXX| 25.61 14.260 41.985 34.800 1504.4948 02:03:31.73M 2015-10-04T01:01:35.377Z|I-OCEAN7-304-XXXX| 25.58 14.260 41.984 34.800 1504.4927 02:03:31.93M 2015-10-04T01:01:35.567Z|I-OCEAN7-304-XXXX| 25.58 14.260 41.983 34.799 1504.4917 02:03:32.14M 2015-10-04T01:01:35.787Z|I-OCEAN7-304-XXXX| 25.61 14.260 41.982 34.798 1504.4911 02:03:32.34M 2015-10-04T01:01:35.978Z|I-OCEAN7-304-XXXX| 25.60 14.260 41.982 34.798 1504.4907 02:03:32.56M 2015-10-04T01:01:36.177Z|I-OCEAN7-304-XXXX| 25.60 14.260 41.982 34.798 1504.4911 02:03:32.74M 2015-10-04T01:01:36.377Z|I-OCEAN7-304-XXXX| 25.60 14.260 41.982 34.798 1504.4908 02:03:32.94M 2015-10-04T01:01:36.577Z|I-OCEAN7-304-XXXX| 25.58 14.260 41.981 34.797 1504.4897 02:03:33.16M 2015-10-04T01:01:36.782Z|I-OCEAN7-304-XXXX| 25.58 14.260 41.981 34.797 1504.4899 02:03:33.36M 2015-10-04T01:01:36.987Z|I-OCEAN7-304-XXXX| 25.56 14.260 41.981 34.797 1504.4905 02:03:33.56M 2015-10-04T01:01:37.192Z|I-OCEAN7-304-XXXX| 25.60 14.261 41.978 34.794 1504.4885 02:03:33.76M 2015-10-04T01:01:37.392Z|I-OCEAN7-304-XXXX| 25.60 14.261 41.979 34.795 1504.4900 02:03:33.96M 2015-10-04T01:01:37.597Z|I-OCEAN7-304-XXXX| 25.60 14.261 41.980 34.795 1504.4905 02:03:34.17M 2015-10-04T01:01:37.802Z|I-OCEAN7-304-XXXX| 25.59 14.261 41.980 34.795 1504.4900 02:03:34.37M 2015-10-04T01:01:38.002Z|I-OCEAN7-304-XXXX| 25.60 14.261 41.980 34.795 1504.4908 02:03:34.57M 2015-10-04T01:01:38.207Z|I-OCEAN7-304-XXXX| 25.57 14.261 41.980 34.795 1504.4917 02:03:34.77M 2015-10-04T01:01:38.407Z|I-OCEAN7-304-XXXX| 25.57 14.261 41.981 34.796 1504.4921 02:03:34.97M 2015-10-04T01:01:38.612Z|I-OCEAN7-304-XXXX| 25.58 14.261 41.980 34.795 1504.4915 02:03:35.19M 2015-10-04T01:01:38.817Z|I-OCEAN7-304-XXXX| 25.58 14.261 41.981 34.796 1504.4916 02:03:35.39M 2015-10-04T01:01:39.017Z|I-OCEAN7-304-XXXX| 25.58 14.261 41.981 34.796 1504.4917 02:03:35.59M 2015-10-04T01:01:39.222Z|I-OCEAN7-304-XXXX| 25.60 14.261 41.981 34.796 1504.4917 02:03:35.79M 2015-10-04T01:01:39.422Z|I-OCEAN7-304-XXXX| 25.60 14.261 41.981 34.796 1504.4912 02:03:36.01M 2015-10-04T01:01:39.627Z|I-OCEAN7-304-XXXX| 25.62 14.261 41.981 34.796 1504.4912 02:03:36.21M 2015-10-04T01:01:39.827Z|I-OCEAN7-304-XXXX| 25.59 14.261 41.981 34.796 1504.4910 02:03:36.41M 2015-10-04T01:01:40.032Z|I-OCEAN7-304-XXXX| 25.59 14.260 41.981 34.797 1504.4907 02:03:36.60M 2015-10-04T01:01:40.252Z|I-OCEAN7-304-XXXX| 25.59 14.260 41.982 34.798 1504.4907 02:03:36.80M 2015-10-04T01:01:40.437Z|I-OCEAN7-304-XXXX| 25.59 14.260 41.982 34.797 1504.4910 02:03:37.04M 2015-10-04T01:01:40.642Z|I-OCEAN7-304-XXXX| 25.59 14.261 41.981 34.797 1504.4912 02:03:37.22M 2015-10-04T01:01:40.847Z|I-OCEAN7-304-XXXX| 25.63 14.261 41.981 34.797 1504.4924 02:03:37.42M 2015-10-04T01:01:41.047Z|I-OCEAN7-304-XXXX| 25.61 14.261 41.981 34.797 1504.4919 02:03:37.62M 2015-10-04T01:01:41.247Z|I-OCEAN7-304-XXXX| 25.62 14.261 41.981 34.797 1504.4918 02:03:37.82M 2015-10-04T01:01:41.457Z|I-OCEAN7-304-XXXX| 25.62 14.261 41.981 34.797 1504.4916 02:03:38.03M 2015-10-04T01:01:41.657Z|I-OCEAN7-304-XXXX| 25.60 14.261 41.981 34.797 1504.4907 02:03:38.23M 2015-10-04T01:01:41.862Z|I-OCEAN7-304-XXXX| 25.60 14.260 41.981 34.797 1504.4900 02:03:38.43M 2015-10-04T01:01:42.062Z|I-OCEAN7-304-XXXX| 25.62 14.260 41.981 34.797 1504.4900 02:03:38.63M 2015-10-04T01:01:42.267Z|I-OCEAN7-304-XXXX| 25.62 14.260 41.981 34.798 1504.4904 02:03:38.83M 2015-10-04T01:01:42.497Z|I-OCEAN7-304-XXXX| 25.59 14.260 41.982 34.798 1504.4906 02:03:39.05M 2015-10-04T01:01:42.672Z|I-OCEAN7-304-XXXX| 25.60 14.260 41.982 34.798 1504.4919 02:03:39.25M 2015-10-04T01:01:42.877Z|I-OCEAN7-304-XXXX| 25.63 14.260 41.983 34.798 1504.4926 02:03:39.45M 2015-10-04T01:01:43.077Z|I-OCEAN7-304-XXXX| 25.57 14.261 41.982 34.798 1504.4922 02:03:39.65M 2015-10-04T01:01:43.282Z|I-OCEAN7-304-XXXX| 25.57 14.261 41.983 34.798 1504.4928 02:03:39.84M 2015-10-04T01:01:43.482Z|I-OCEAN7-304-XXXX| 25.56 14.261 41.983 34.799 1504.4929 02:03:40.07M 2015-10-04T01:01:43.687Z|I-OCEAN7-304-XXXX| 25.56 14.260 41.983 34.799 1504.4927 02:03:40.26M 2015-10-04T01:01:43.892Z|I-OCEAN7-304-XXXX| 25.55 14.260 41.983 34.799 1504.4919 02:03:40.46M 2015-10-04T01:01:44.092Z|I-OCEAN7-304-XXXX| 25.58 14.260 41.984 34.800 1504.4924 02:03:40.66M 2015-10-04T01:01:44.297Z|I-OCEAN7-304-XXXX| 25.54 14.260 41.984 34.800 1504.4921 02:03:40.86M 2015-10-04T01:01:44.497Z|I-OCEAN7-304-XXXX| 25.54 14.260 41.984 34.800 1504.4924 02:03:41.08M 2015-10-04T01:01:44.717Z|I-OCEAN7-304-XXXX| 25.54 14.260 41.985 34.800 1504.4934 02:03:41.28M 2015-10-04T01:01:44.907Z|I-OCEAN7-304-XXXX| 25.55 14.261 41.985 34.800 1504.4941 02:03:41.49M 2015-10-04T01:01:45.107Z|I-OCEAN7-304-XXXX| 25.56 14.261 41.985 34.800 1504.4948 02:03:41.68M 2015-10-04T01:01:45.312Z|I-OCEAN7-304-XXXX| 25.58 14.261 41.985 34.800 1504.4950 02:03:41.87M 2015-10-04T01:01:45.517Z|I-OCEAN7-304-XXXX| 25.57 14.261 41.984 34.800 1504.4946 02:03:42.10M 2015-10-04T01:01:45.717Z|I-OCEAN7-304-XXXX| 25.60 14.261 41.984 34.799 1504.4943 02:03:42.30M 2015-10-04T01:01:45.917Z|I-OCEAN7-304-XXXX| 25.57 14.261 41.984 34.800 1504.4940 02:03:42.49M 2015-10-04T01:01:46.122Z|I-OCEAN7-304-XXXX| 25.57 14.260 41.984 34.800 1504.4939 02:03:42.69M 2015-10-04T01:01:46.327Z|I-OCEAN7-304-XXXX| 25.57 14.261 41.984 34.800 1504.4939 02:03:42.89M 2015-10-04T01:01:46.527Z|I-OCEAN7-304-XXXX| 25.57 14.261 41.983 34.799 1504.4926 02:03:43.11M 2015-10-04T01:01:46.732Z|I-OCEAN7-304-XXXX| 25.57 14.261 41.983 34.798 1504.4926 02:03:43.31M 2015-10-04T01:01:46.932Z|I-OCEAN7-304-XXXX| 25.58 14.261 41.982 34.798 1504.4926 02:03:43.51M 2015-10-04T01:01:47.137Z|I-OCEAN7-304-XXXX| 25.61 14.261 41.982 34.797 1504.4922 02:03:43.71M 2015-10-04T01:01:47.342Z|I-OCEAN7-304-XXXX| 25.63 14.261 41.981 34.797 1504.4921 02:03:43.91M 2015-10-04T01:01:47.547Z|I-OCEAN7-304-XXXX| 25.60 14.261 41.981 34.796 1504.4911 02:03:44.13M 2015-10-04T01:01:47.747Z|I-OCEAN7-304-XXXX| 25.61 14.261 41.981 34.796 1504.4907 02:03:44.33M 2015-10-04T01:01:47.952Z|I-OCEAN7-304-XXXX| 25.61 14.261 41.981 34.796 1504.4910 02:03:44.52M 2015-10-04T01:01:48.362Z|I-OCEAN7-304-XXXX| 25.64 14.261 41.981 34.796 1504.4917 02:03:44.72M 2015-10-04T01:01:48.362Z|I-OCEAN7-304-XXXX| 25.64 14.261 41.980 34.796 1504.4915 02:03:45.03M 2015-10-04T01:01:48.567Z|I-OCEAN7-304-XXXX| 25.67 14.261 41.980 34.796 1504.4917 02:03:45.15M 2015-10-04T01:01:48.767Z|I-OCEAN7-304-XXXX| 25.61 14.261 41.980 34.796 1504.4906 02:03:45.35M 2015-10-04T01:01:48.972Z|I-OCEAN7-304-XXXX| 25.65 14.261 41.980 34.796 1504.4916 02:03:45.55M 2015-10-04T01:01:49.192Z|I-OCEAN7-304-XXXX| 25.63 14.261 41.980 34.796 1504.4912 02:03:45.74M 2015-10-04T01:01:49.377Z|I-OCEAN7-304-XXXX| 25.62 14.260 41.981 34.796 1504.4905 02:03:45.96M 2015-10-04T01:01:49.582Z|I-OCEAN7-304-XXXX| 25.62 14.261 41.981 34.797 1504.4916 02:03:46.16M 2015-10-04T01:01:49.782Z|I-OCEAN7-304-XXXX| 25.63 14.260 41.982 34.797 1504.4912 02:03:46.36M 2015-10-04T01:01:49.987Z|I-OCEAN7-304-XXXX| 25.63 14.260 41.982 34.798 1504.4913 02:03:46.56M 2015-10-04T01:01:50.192Z|I-OCEAN7-304-XXXX| 25.63 14.260 41.982 34.798 1504.4919 02:03:46.76M 2015-10-04T01:01:50.392Z|I-OCEAN7-304-XXXX| 25.64 14.260 41.983 34.799 1504.4921 02:03:46.96M 2015-10-04T01:01:50.597Z|I-OCEAN7-304-XXXX| 25.64 14.260 41.983 34.799 1504.4921 02:03:47.18M 2015-10-04T01:01:50.797Z|I-OCEAN7-304-XXXX| 25.64 14.260 41.983 34.800 1504.4921 02:03:47.37M 2015-10-04T01:01:51.002Z|I-OCEAN7-304-XXXX| 25.64 14.259 41.983 34.800 1504.4913 02:03:47.57M 2015-10-04T01:01:51.207Z|I-OCEAN7-304-XXXX| 25.58 14.259 41.983 34.800 1504.4906 02:03:47.77M 2015-10-04T01:01:51.407Z|I-OCEAN7-304-XXXX| 25.59 14.259 41.984 34.800 1504.4912 02:03:47.97M 2015-10-04T01:01:51.612Z|I-OCEAN7-304-XXXX| 25.59 14.260 41.984 34.800 1504.4916 02:03:48.19M 2015-10-04T01:01:51.817Z|I-OCEAN7-304-XXXX| 25.59 14.260 41.984 34.800 1504.4916 02:03:48.39M 2015-10-04T01:01:52.057Z|I-OCEAN7-304-XXXX| 25.58 14.260 41.984 34.800 1504.4916 02:03:48.59M 2015-10-04T01:01:52.223Z|I-OCEAN7-304-XXXX| 25.59 14.260 41.983 34.799 1504.4912 02:03:48.79M 2015-10-04T01:01:52.423Z|I-OCEAN7-304-XXXX| 25.54 14.260 41.983 34.799 1504.4900 02:03:49.01M 2015-10-04T01:01:52.628Z|I-OCEAN7-304-XXXX| 25.54 14.260 41.983 34.799 1504.4896 02:03:49.21M 2015-10-04T01:01:52.828Z|I-OCEAN7-304-XXXX| 25.54 14.260 41.982 34.798 1504.4897 02:03:49.40M 2015-10-04T01:01:53.033Z|I-OCEAN7-304-XXXX| 25.56 14.260 41.982 34.798 1504.4896 02:03:49.60M 2015-10-04T01:01:53.232Z|I-OCEAN7-304-XXXX| 25.59 14.260 41.981 34.797 1504.4896 02:03:49.80M 2015-10-04T01:01:53.442Z|I-OCEAN7-304-XXXX| 25.60 14.260 41.981 34.797 1504.4896 02:03:50.02M 2015-10-04T01:01:53.658Z|I-OCEAN7-304-XXXX| 25.61 14.260 41.981 34.797 1504.4897 02:03:50.22M 2015-10-04T01:01:53.847Z|I-OCEAN7-304-XXXX| 25.57 14.260 41.980 34.796 1504.4889 02:03:50.44M 2015-10-04T01:01:54.047Z|I-OCEAN7-304-XXXX| 25.61 14.260 41.980 34.796 1504.4894 02:03:50.62M 2015-10-04T01:01:54.252Z|I-OCEAN7-304-XXXX| 25.61 14.260 41.979 34.795 1504.4888 02:03:50.82M 2015-10-04T01:01:54.457Z|I-OCEAN7-304-XXXX| 25.60 14.261 41.979 34.794 1504.4888 02:03:51.04M 2015-10-04T01:01:54.657Z|I-OCEAN7-304-XXXX| 25.60 14.261 41.978 34.794 1504.4891 02:03:51.24M 2015-10-04T01:01:54.863Z|I-OCEAN7-304-XXXX| 25.60 14.260 41.979 34.795 1504.4880 02:03:51.43M 2015-10-04T01:01:55.063Z|I-OCEAN7-304-XXXX| 25.61 14.260 41.978 34.794 1504.4875 02:03:51.63M 2015-10-04T01:01:55.297Z|I-OCEAN7-304-XXXX| 25.58 14.260 41.978 34.794 1504.4874 02:03:51.83M 2015-10-04T01:01:55.467Z|I-OCEAN7-304-XXXX| 25.56 14.260 41.979 34.795 1504.4869 02:03:52.05M 2015-10-04T01:01:55.672Z|I-OCEAN7-304-XXXX| 25.56 14.260 41.979 34.795 1504.4873 02:03:52.25M 2015-10-04T01:01:55.877Z|I-OCEAN7-304-XXXX| 25.57 14.260 41.980 34.796 1504.4879 02:03:52.45M 2015-10-04T01:01:56.077Z|I-OCEAN7-304-XXXX| 25.54 14.260 41.980 34.797 1504.4877 02:03:52.65M 2015-10-04T01:01:56.277Z|I-OCEAN7-304-XXXX| 25.55 14.260 41.980 34.797 1504.4877 02:03:52.85M 2015-10-04T01:01:56.482Z|I-OCEAN7-304-XXXX| 25.55 14.260 41.981 34.797 1504.4888 02:03:53.06M 2015-10-04T01:01:56.688Z|I-OCEAN7-304-XXXX| 25.58 14.260 41.980 34.796 1504.4895 02:03:53.27M 2015-10-04T01:01:56.893Z|I-OCEAN7-304-XXXX| 25.58 14.260 41.980 34.796 1504.4897 02:03:53.46M 2015-10-04T01:01:57.093Z|I-OCEAN7-304-XXXX| 25.61 14.261 41.981 34.796 1504.4907 02:03:53.67M 2015-10-04T01:01:57.300Z|I-OCEAN7-304-XXXX| 25.61 14.260 41.981 34.797 1504.4913 02:03:53.86M 2015-10-04T01:01:57.499Z|I-OCEAN7-304-XXXX| 25.58 14.260 41.983 34.799 1504.4922 02:03:54.08M 2015-10-04T01:01:57.703Z|I-OCEAN7-304-XXXX| 25.58 14.260 41.984 34.800 1504.4939 02:03:54.28M 2015-10-04T01:01:57.908Z|I-OCEAN7-304-XXXX| 25.59 14.261 41.985 34.800 1504.4945 02:03:54.48M 2015-10-04T01:01:58.123Z|I-OCEAN7-304-XXXX| 25.59 14.261 41.985 34.800 1504.4950 02:03:54.68M 2015-10-04T01:01:58.313Z|I-OCEAN7-304-XXXX| 25.56 14.261 41.986 34.801 1504.4961 02:03:54.89M 2015-10-04T01:01:58.518Z|I-OCEAN7-304-XXXX| 25.56 14.261 41.987 34.801 1504.4974 02:03:55.10M 2015-10-04T01:01:58.718Z|I-OCEAN7-304-XXXX| 25.56 14.261 41.982 34.797 1504.4926 02:03:55.30M 2015-10-04T01:01:58.918Z|I-OCEAN7-304-XXXX| 25.56 14.261 41.981 34.796 1504.4917 02:03:55.50M 2015-10-04T01:01:59.123Z|I-OCEAN7-304-XXXX| 25.56 14.261 41.980 34.796 1504.4904 02:03:55.69M 2015-10-04T01:01:59.328Z|I-OCEAN7-304-XXXX| 25.60 14.261 41.980 34.796 1504.4904 02:03:55.89M 2015-10-04T01:01:59.533Z|I-OCEAN7-304-XXXX| 25.61 14.260 41.980 34.796 1504.4894 02:03:56.11M 2015-10-04T01:01:59.733Z|I-OCEAN7-304-XXXX| 25.61 14.260 41.979 34.796 1504.4885 02:03:56.31M 2015-10-04T01:01:59.941Z|I-OCEAN7-304-XXXX| 25.61 14.260 41.979 34.795 1504.4875 02:03:56.51M