2015-10-04T01:00:00.137Z|I-OCEAN7-304-XXXX| 25.66 14.260 41.985 34.801 1504.4955 02:01:56.70M 2015-10-04T01:00:00.337Z|I-OCEAN7-304-XXXX| 25.63 14.260 41.985 34.801 1504.4948 02:01:56.90M 2015-10-04T01:00:00.543Z|I-OCEAN7-304-XXXX| 25.61 14.260 41.985 34.801 1504.4943 02:01:57.12M 2015-10-04T01:00:00.743Z|I-OCEAN7-304-XXXX| 25.63 14.260 41.984 34.800 1504.4941 02:01:57.32M 2015-10-04T01:00:00.948Z|I-OCEAN7-304-XXXX| 25.61 14.260 41.984 34.800 1504.4934 02:01:57.52M 2015-10-04T01:00:01.152Z|I-OCEAN7-304-XXXX| 25.58 14.260 41.984 34.800 1504.4934 02:01:57.72M 2015-10-04T01:00:01.353Z|I-OCEAN7-304-XXXX| 25.62 14.260 41.984 34.800 1504.4937 02:01:57.91M 2015-10-04T01:00:01.558Z|I-OCEAN7-304-XXXX| 25.62 14.260 41.984 34.799 1504.4930 02:01:58.13M 2015-10-04T01:00:01.763Z|I-OCEAN7-304-XXXX| 25.62 14.260 41.983 34.799 1504.4926 02:01:58.33M 2015-10-04T01:00:01.980Z|I-OCEAN7-304-XXXX| 25.65 14.260 41.983 34.799 1504.4924 02:01:58.53M 2015-10-04T01:00:02.163Z|I-OCEAN7-304-XXXX| 25.60 14.260 41.982 34.798 1504.4915 02:01:58.74M 2015-10-04T01:00:02.368Z|I-OCEAN7-304-XXXX| 25.60 14.260 41.982 34.798 1504.4917 02:01:58.93M 2015-10-04T01:00:02.573Z|I-OCEAN7-304-XXXX| 25.59 14.260 41.982 34.797 1504.4912 02:01:59.15M 2015-10-04T01:00:02.777Z|I-OCEAN7-304-XXXX| 25.59 14.260 41.981 34.797 1504.4901 02:01:59.35M 2015-10-04T01:00:02.973Z|I-OCEAN7-304-XXXX| 25.61 14.260 41.981 34.797 1504.4901 02:01:59.54M 2015-10-04T01:00:03.183Z|I-OCEAN7-304-XXXX| 25.62 14.260 41.981 34.797 1504.4905 02:01:59.74M 2015-10-04T01:00:03.383Z|I-OCEAN7-304-XXXX| 25.62 14.260 41.981 34.797 1504.4905 02:01:59.94M 2015-10-04T01:00:03.588Z|I-OCEAN7-304-XXXX| 25.60 14.260 41.981 34.797 1504.4906 02:02:00.16M 2015-10-04T01:00:03.788Z|I-OCEAN7-304-XXXX| 25.62 14.260 41.982 34.797 1504.4917 02:02:00.36M 2015-10-04T01:00:03.993Z|I-OCEAN7-304-XXXX| 25.63 14.261 41.982 34.797 1504.4922 02:02:00.56M 2015-10-04T01:00:04.193Z|I-OCEAN7-304-XXXX| 25.63 14.260 41.981 34.797 1504.4915 02:02:00.76M 2015-10-04T01:00:04.398Z|I-OCEAN7-304-XXXX| 25.63 14.260 41.981 34.797 1504.4912 02:02:00.95M 2015-10-04T01:00:04.598Z|I-OCEAN7-304-XXXX| 25.64 14.260 41.982 34.798 1504.4917 02:02:01.18M 2015-10-04T01:00:04.803Z|I-OCEAN7-304-XXXX| 25.64 14.260 41.982 34.797 1504.4919 02:02:01.37M 2015-10-04T01:00:05.008Z|I-OCEAN7-304-XXXX| 25.64 14.261 41.981 34.797 1504.4921 02:02:01.57M 2015-10-04T01:00:05.208Z|I-OCEAN7-304-XXXX| 25.63 14.261 41.982 34.797 1504.4922 02:02:01.77M 2015-10-04T01:00:05.413Z|I-OCEAN7-304-XXXX| 25.59 14.260 41.982 34.798 1504.4919 02:02:01.97M 2015-10-04T01:00:05.618Z|I-OCEAN7-304-XXXX| 25.60 14.261 41.983 34.798 1504.4927 02:02:02.19M 2015-10-04T01:00:05.822Z|I-OCEAN7-304-XXXX| 25.60 14.261 41.983 34.798 1504.4937 02:02:02.39M 2015-10-04T01:00:06.023Z|I-OCEAN7-304-XXXX| 25.60 14.261 41.983 34.798 1504.4944 02:02:02.59M 2015-10-04T01:00:06.223Z|I-OCEAN7-304-XXXX| 25.58 14.261 41.983 34.798 1504.4939 02:02:02.79M 2015-10-04T01:00:06.443Z|I-OCEAN7-304-XXXX| 25.62 14.261 41.983 34.798 1504.4951 02:02:03.01M 2015-10-04T01:00:06.633Z|I-OCEAN7-304-XXXX| 25.62 14.261 41.983 34.797 1504.4950 02:02:03.22M 2015-10-04T01:00:06.838Z|I-OCEAN7-304-XXXX| 25.63 14.261 41.982 34.797 1504.4944 02:02:03.41M 2015-10-04T01:00:07.038Z|I-OCEAN7-304-XXXX| 25.60 14.261 41.982 34.798 1504.4938 02:02:03.61M 2015-10-04T01:00:07.238Z|I-OCEAN7-304-XXXX| 25.58 14.261 41.983 34.798 1504.4940 02:02:03.80M 2015-10-04T01:00:07.443Z|I-OCEAN7-304-XXXX| 25.59 14.261 41.983 34.798 1504.4944 02:02:04.02M 2015-10-04T01:00:07.657Z|I-OCEAN7-304-XXXX| 25.59 14.261 41.983 34.798 1504.4941 02:02:04.22M 2015-10-04T01:00:07.848Z|I-OCEAN7-304-XXXX| 25.63 14.261 41.983 34.797 1504.4949 02:02:04.42M 2015-10-04T01:00:08.053Z|I-OCEAN7-304-XXXX| 25.63 14.261 41.983 34.798 1504.4948 02:02:04.62M 2015-10-04T01:00:08.253Z|I-OCEAN7-304-XXXX| 25.59 14.261 41.983 34.798 1504.4930 02:02:04.82M 2015-10-04T01:00:08.461Z|I-OCEAN7-304-XXXX| 25.59 14.260 41.983 34.798 1504.4922 02:02:05.04M 2015-10-04T01:00:08.663Z|I-OCEAN7-304-XXXX| 25.59 14.260 41.982 34.798 1504.4912 02:02:05.24M 2015-10-04T01:00:08.863Z|I-OCEAN7-304-XXXX| 25.59 14.260 41.982 34.798 1504.4902 02:02:05.43M 2015-10-04T01:00:09.068Z|I-OCEAN7-304-XXXX| 25.60 14.260 41.982 34.798 1504.4902 02:02:05.63M 2015-10-04T01:00:09.268Z|I-OCEAN7-304-XXXX| 25.60 14.260 41.982 34.799 1504.4901 02:02:05.83M 2015-10-04T01:00:09.473Z|I-OCEAN7-304-XXXX| 25.63 14.259 41.982 34.799 1504.4896 02:02:06.05M 2015-10-04T01:00:09.697Z|I-OCEAN7-304-XXXX| 25.59 14.259 41.982 34.799 1504.4888 02:02:06.25M 2015-10-04T01:00:09.878Z|I-OCEAN7-304-XXXX| 25.60 14.259 41.982 34.799 1504.4888 02:02:06.45M 2015-10-04T01:00:10.083Z|I-OCEAN7-304-XXXX| 25.61 14.259 41.982 34.799 1504.4891 02:02:06.65M 2015-10-04T01:00:10.288Z|I-OCEAN7-304-XXXX| 25.61 14.259 41.982 34.798 1504.4888 02:02:06.85M 2015-10-04T01:00:10.488Z|I-OCEAN7-304-XXXX| 25.61 14.259 41.982 34.798 1504.4889 02:02:07.07M 2015-10-04T01:00:10.693Z|I-OCEAN7-304-XXXX| 25.59 14.259 41.981 34.798 1504.4885 02:02:07.27M 2015-10-04T01:00:10.913Z|I-OCEAN7-304-XXXX| 25.58 14.259 41.981 34.798 1504.4882 02:02:07.46M 2015-10-04T01:00:11.100Z|I-OCEAN7-304-XXXX| 25.61 14.259 41.981 34.798 1504.4889 02:02:07.68M 2015-10-04T01:00:11.303Z|I-OCEAN7-304-XXXX| 25.61 14.260 41.981 34.798 1504.4891 02:02:07.86M 2015-10-04T01:00:11.503Z|I-OCEAN7-304-XXXX| 25.60 14.260 41.981 34.798 1504.4895 02:02:08.08M 2015-10-04T01:00:11.708Z|I-OCEAN7-304-XXXX| 25.60 14.260 41.982 34.798 1504.4897 02:02:08.28M 2015-10-04T01:00:11.908Z|I-OCEAN7-304-XXXX| 25.60 14.259 41.982 34.799 1504.4896 02:02:08.48M 2015-10-04T01:00:12.113Z|I-OCEAN7-304-XXXX| 25.60 14.259 41.982 34.799 1504.4890 02:02:08.68M 2015-10-04T01:00:12.318Z|I-OCEAN7-304-XXXX| 25.59 14.259 41.982 34.799 1504.4893 02:02:08.88M 2015-10-04T01:00:12.518Z|I-OCEAN7-304-XXXX| 25.60 14.259 41.982 34.799 1504.4901 02:02:09.10M 2015-10-04T01:00:12.737Z|I-OCEAN7-304-XXXX| 25.62 14.260 41.983 34.799 1504.4910 02:02:09.30M 2015-10-04T01:00:12.923Z|I-OCEAN7-304-XXXX| 25.61 14.260 41.983 34.799 1504.4913 02:02:09.49M 2015-10-04T01:00:13.128Z|I-OCEAN7-304-XXXX| 25.61 14.260 41.983 34.799 1504.4916 02:02:09.69M 2015-10-04T01:00:13.328Z|I-OCEAN7-304-XXXX| 25.59 14.260 41.983 34.799 1504.4919 02:02:09.89M 2015-10-04T01:00:13.533Z|I-OCEAN7-304-XXXX| 25.59 14.260 41.983 34.799 1504.4915 02:02:10.11M 2015-10-04T01:00:13.740Z|I-OCEAN7-304-XXXX| 25.59 14.260 41.983 34.799 1504.4918 02:02:10.31M 2015-10-04T01:00:13.940Z|I-OCEAN7-304-XXXX| 25.61 14.260 41.983 34.799 1504.4928 02:02:10.51M 2015-10-04T01:00:14.353Z|I-OCEAN7-304-XXXX| 25.64 14.260 41.983 34.799 1504.4935 02:02:10.71M 2015-10-04T01:00:14.353Z|I-OCEAN7-304-XXXX| 25.63 14.260 41.984 34.799 1504.4939 02:02:11.02M 2015-10-04T01:00:14.553Z|I-OCEAN7-304-XXXX| 25.63 14.261 41.984 34.799 1504.4945 02:02:11.13M 2015-10-04T01:00:14.758Z|I-OCEAN7-304-XXXX| 25.59 14.261 41.983 34.798 1504.4941 02:02:11.33M 2015-10-04T01:00:14.963Z|I-OCEAN7-304-XXXX| 25.60 14.261 41.983 34.798 1504.4949 02:02:11.53M 2015-10-04T01:00:15.168Z|I-OCEAN7-304-XXXX| 25.58 14.262 41.983 34.798 1504.4955 02:02:11.73M 2015-10-04T01:00:15.388Z|I-OCEAN7-304-XXXX| 25.57 14.262 41.983 34.797 1504.4946 02:02:11.93M 2015-10-04T01:00:15.573Z|I-OCEAN7-304-XXXX| 25.57 14.262 41.983 34.797 1504.4945 02:02:12.16M 2015-10-04T01:00:15.773Z|I-OCEAN7-304-XXXX| 25.61 14.262 41.983 34.797 1504.4949 02:02:12.35M 2015-10-04T01:00:15.978Z|I-OCEAN7-304-XXXX| 25.62 14.261 41.983 34.798 1504.4949 02:02:12.55M 2015-10-04T01:00:16.183Z|I-OCEAN7-304-XXXX| 25.62 14.261 41.983 34.798 1504.4948 02:02:12.75M 2015-10-04T01:00:16.383Z|I-OCEAN7-304-XXXX| 25.62 14.261 41.983 34.798 1504.4954 02:02:12.94M 2015-10-04T01:00:16.588Z|I-OCEAN7-304-XXXX| 25.63 14.261 41.984 34.799 1504.4962 02:02:13.16M 2015-10-04T01:00:16.838Z|I-OCEAN7-304-XXXX| 25.64 14.261 41.984 34.799 1504.4967 02:02:13.36M 2015-10-04T01:00:16.993Z|I-OCEAN7-304-XXXX| 25.64 14.261 41.985 34.800 1504.4967 02:02:13.61M 2015-10-04T01:00:17.198Z|I-OCEAN7-304-XXXX| 25.64 14.261 41.985 34.800 1504.4963 02:02:13.76M 2015-10-04T01:00:17.398Z|I-OCEAN7-304-XXXX| 25.64 14.261 41.984 34.800 1504.4962 02:02:13.96M 2015-10-04T01:00:17.603Z|I-OCEAN7-304-XXXX| 25.62 14.261 41.984 34.800 1504.4946 02:02:14.18M 2015-10-04T01:00:17.803Z|I-OCEAN7-304-XXXX| 25.63 14.260 41.984 34.800 1504.4944 02:02:14.38M 2015-10-04T01:00:18.008Z|I-OCEAN7-304-XXXX| 25.59 14.260 41.984 34.800 1504.4939 02:02:14.58M 2015-10-04T01:00:18.213Z|I-OCEAN7-304-XXXX| 25.60 14.260 41.985 34.800 1504.4940 02:02:14.78M 2015-10-04T01:00:18.413Z|I-OCEAN7-304-XXXX| 25.58 14.260 41.985 34.800 1504.4946 02:02:14.97M 2015-10-04T01:00:18.619Z|I-OCEAN7-304-XXXX| 25.61 14.261 41.985 34.800 1504.4955 02:02:15.19M 2015-10-04T01:00:18.823Z|I-OCEAN7-304-XXXX| 25.61 14.261 41.985 34.800 1504.4955 02:02:15.39M 2015-10-04T01:00:19.023Z|I-OCEAN7-304-XXXX| 25.65 14.261 41.984 34.800 1504.4955 02:02:15.59M 2015-10-04T01:00:19.228Z|I-OCEAN7-304-XXXX| 25.64 14.261 41.984 34.799 1504.4946 02:02:15.79M 2015-10-04T01:00:19.428Z|I-OCEAN7-304-XXXX| 25.64 14.261 41.983 34.799 1504.4941 02:02:16.01M 2015-10-04T01:00:19.633Z|I-OCEAN7-304-XXXX| 25.62 14.261 41.983 34.798 1504.4938 02:02:16.21M 2015-10-04T01:00:19.853Z|I-OCEAN7-304-XXXX| 25.62 14.261 41.982 34.798 1504.4934 02:02:16.41M 2015-10-04T01:00:20.039Z|I-OCEAN7-304-XXXX| 25.62 14.261 41.982 34.797 1504.4939 02:02:16.62M 2015-10-04T01:00:20.243Z|I-OCEAN7-304-XXXX| 25.60 14.261 41.982 34.797 1504.4940 02:02:16.81M 2015-10-04T01:00:20.448Z|I-OCEAN7-304-XXXX| 25.57 14.261 41.983 34.797 1504.4938 02:02:17.03M 2015-10-04T01:00:20.648Z|I-OCEAN7-304-XXXX| 25.60 14.262 41.983 34.797 1504.4952 02:02:17.23M 2015-10-04T01:00:20.853Z|I-OCEAN7-304-XXXX| 25.61 14.262 41.983 34.797 1504.4960 02:02:17.42M 2015-10-04T01:00:21.053Z|I-OCEAN7-304-XXXX| 25.61 14.262 41.983 34.798 1504.4952 02:02:17.62M 2015-10-04T01:00:21.259Z|I-OCEAN7-304-XXXX| 25.61 14.261 41.983 34.798 1504.4952 02:02:17.82M 2015-10-04T01:00:21.458Z|I-OCEAN7-304-XXXX| 25.61 14.261 41.983 34.798 1504.4956 02:02:18.04M 2015-10-04T01:00:21.664Z|I-OCEAN7-304-XXXX| 25.61 14.262 41.983 34.798 1504.4957 02:02:18.24M 2015-10-04T01:00:21.868Z|I-OCEAN7-304-XXXX| 25.59 14.261 41.984 34.799 1504.4954 02:02:18.44M 2015-10-04T01:00:22.068Z|I-OCEAN7-304-XXXX| 25.59 14.261 41.984 34.799 1504.4955 02:02:18.64M 2015-10-04T01:00:22.297Z|I-OCEAN7-304-XXXX| 25.55 14.261 41.984 34.799 1504.4952 02:02:18.84M 2015-10-04T01:00:22.473Z|I-OCEAN7-304-XXXX| 25.58 14.261 41.984 34.799 1504.4952 02:02:19.06M 2015-10-04T01:00:22.679Z|I-OCEAN7-304-XXXX| 25.59 14.261 41.984 34.798 1504.4950 02:02:19.25M 2015-10-04T01:00:22.884Z|I-OCEAN7-304-XXXX| 25.59 14.261 41.983 34.798 1504.4944 02:02:19.45M 2015-10-04T01:00:23.084Z|I-OCEAN7-304-XXXX| 25.59 14.261 41.983 34.798 1504.4935 02:02:19.65M 2015-10-04T01:00:23.284Z|I-OCEAN7-304-XXXX| 25.59 14.261 41.983 34.798 1504.4933 02:02:19.85M 2015-10-04T01:00:23.489Z|I-OCEAN7-304-XXXX| 25.59 14.261 41.982 34.797 1504.4928 02:02:20.07M 2015-10-04T01:00:23.694Z|I-OCEAN7-304-XXXX| 25.58 14.261 41.982 34.797 1504.4922 02:02:20.27M 2015-10-04T01:00:23.899Z|I-OCEAN7-304-XXXX| 25.61 14.261 41.982 34.797 1504.4918 02:02:20.47M 2015-10-04T01:00:24.099Z|I-OCEAN7-304-XXXX| 25.61 14.261 41.982 34.797 1504.4918 02:02:20.67M 2015-10-04T01:00:24.319Z|I-OCEAN7-304-XXXX| 25.60 14.260 41.982 34.798 1504.4917 02:02:20.86M 2015-10-04T01:00:24.509Z|I-OCEAN7-304-XXXX| 25.60 14.260 41.982 34.798 1504.4908 02:02:21.10M 2015-10-04T01:00:24.709Z|I-OCEAN7-304-XXXX| 25.63 14.260 41.982 34.798 1504.4908 02:02:21.29M 2015-10-04T01:00:24.937Z|I-OCEAN7-304-XXXX| 25.63 14.260 41.982 34.798 1504.4904 02:02:21.48M 2015-10-04T01:00:25.114Z|I-OCEAN7-304-XXXX| 25.63 14.259 41.982 34.799 1504.4897 02:02:21.68M 2015-10-04T01:00:25.319Z|I-OCEAN7-304-XXXX| 25.63 14.259 41.982 34.799 1504.4894 02:02:21.88M 2015-10-04T01:00:25.524Z|I-OCEAN7-304-XXXX| 25.62 14.259 41.982 34.798 1504.4888 02:02:22.10M 2015-10-04T01:00:25.724Z|I-OCEAN7-304-XXXX| 25.62 14.259 41.982 34.798 1504.4889 02:02:22.30M 2015-10-04T01:00:25.929Z|I-OCEAN7-304-XXXX| 25.63 14.259 41.982 34.799 1504.4888 02:02:22.50M 2015-10-04T01:00:26.129Z|I-OCEAN7-304-XXXX| 25.62 14.259 41.982 34.799 1504.4884 02:02:22.70M 2015-10-04T01:00:26.334Z|I-OCEAN7-304-XXXX| 25.62 14.259 41.982 34.799 1504.4877 02:02:22.90M 2015-10-04T01:00:26.540Z|I-OCEAN7-304-XXXX| 25.61 14.258 41.982 34.799 1504.4873 02:02:23.11M 2015-10-04T01:00:26.739Z|I-OCEAN7-304-XXXX| 25.59 14.258 41.982 34.799 1504.4872 02:02:23.31M 2015-10-04T01:00:26.989Z|I-OCEAN7-304-XXXX| 25.59 14.259 41.982 34.799 1504.4877 02:02:23.51M 2015-10-04T01:00:27.144Z|I-OCEAN7-304-XXXX| 25.57 14.259 41.982 34.799 1504.4875 02:02:23.76M 2015-10-04T01:00:27.349Z|I-OCEAN7-304-XXXX| 25.61 14.259 41.982 34.799 1504.4883 02:02:23.91M 2015-10-04T01:00:27.549Z|I-OCEAN7-304-XXXX| 25.63 14.259 41.981 34.798 1504.4889 02:02:24.13M 2015-10-04T01:00:27.754Z|I-OCEAN7-304-XXXX| 25.63 14.259 41.981 34.798 1504.4889 02:02:24.33M 2015-10-04T01:00:27.959Z|I-OCEAN7-304-XXXX| 25.60 14.260 41.981 34.797 1504.4890 02:02:24.53M 2015-10-04T01:00:28.164Z|I-OCEAN7-304-XXXX| 25.64 14.260 41.981 34.797 1504.4905 02:02:24.73M 2015-10-04T01:00:28.364Z|I-OCEAN7-304-XXXX| 25.58 14.260 41.981 34.797 1504.4904 02:02:24.92M 2015-10-04T01:00:28.569Z|I-OCEAN7-304-XXXX| 25.58 14.260 41.982 34.797 1504.4905 02:02:25.14M 2015-10-04T01:00:28.789Z|I-OCEAN7-304-XXXX| 25.65 14.260 41.982 34.798 1504.4916 02:02:25.34M 2015-10-04T01:00:28.974Z|I-OCEAN7-304-XXXX| 25.60 14.261 41.982 34.798 1504.4919 02:02:25.56M 2015-10-04T01:00:29.174Z|I-OCEAN7-304-XXXX| 25.60 14.261 41.982 34.798 1504.4932 02:02:25.74M 2015-10-04T01:00:29.379Z|I-OCEAN7-304-XXXX| 25.60 14.261 41.982 34.798 1504.4938 02:02:25.94M 2015-10-04T01:00:29.584Z|I-OCEAN7-304-XXXX| 25.60 14.261 41.983 34.797 1504.4946 02:02:26.16M 2015-10-04T01:00:29.784Z|I-OCEAN7-304-XXXX| 25.60 14.262 41.983 34.798 1504.4956 02:02:26.36M 2015-10-04T01:00:29.989Z|I-OCEAN7-304-XXXX| 25.60 14.262 41.983 34.797 1504.4961 02:02:26.55M 2015-10-04T01:00:30.189Z|I-OCEAN7-304-XXXX| 25.60 14.262 41.983 34.797 1504.4967 02:02:26.75M 2015-10-04T01:00:30.394Z|I-OCEAN7-304-XXXX| 25.60 14.262 41.983 34.797 1504.4965 02:02:26.95M 2015-10-04T01:00:30.599Z|I-OCEAN7-304-XXXX| 25.62 14.262 41.983 34.796 1504.4969 02:02:27.18M 2015-10-04T01:00:30.799Z|I-OCEAN7-304-XXXX| 25.61 14.263 41.982 34.796 1504.4967 02:02:27.37M 2015-10-04T01:00:31.017Z|I-OCEAN7-304-XXXX| 25.62 14.262 41.982 34.796 1504.4962 02:02:27.57M 2015-10-04T01:00:31.204Z|I-OCEAN7-304-XXXX| 25.62 14.262 41.981 34.795 1504.4955 02:02:27.77M 2015-10-04T01:00:31.409Z|I-OCEAN7-304-XXXX| 25.63 14.262 41.981 34.795 1504.4952 02:02:27.97M 2015-10-04T01:00:31.614Z|I-OCEAN7-304-XXXX| 25.63 14.262 41.981 34.795 1504.4954 02:02:28.19M 2015-10-04T01:00:31.814Z|I-OCEAN7-304-XXXX| 25.63 14.262 41.981 34.795 1504.4949 02:02:28.39M 2015-10-04T01:00:32.064Z|I-OCEAN7-304-XXXX| 25.64 14.262 41.980 34.795 1504.4944 02:02:28.58M 2015-10-04T01:00:32.220Z|I-OCEAN7-304-XXXX| 25.60 14.262 41.980 34.795 1504.4932 02:02:28.83M 2015-10-04T01:00:32.457Z|I-OCEAN7-304-XXXX| 25.60 14.262 41.980 34.795 1504.4930 02:02:29.00M 2015-10-04T01:00:32.624Z|I-OCEAN7-304-XXXX| 25.64 14.262 41.980 34.795 1504.4939 02:02:29.20M 2015-10-04T01:00:32.829Z|I-OCEAN7-304-XXXX| 25.64 14.262 41.980 34.795 1504.4934 02:02:29.40M 2015-10-04T01:00:33.034Z|I-OCEAN7-304-XXXX| 25.63 14.261 41.980 34.795 1504.4923 02:02:29.60M 2015-10-04T01:00:33.254Z|I-OCEAN7-304-XXXX| 25.64 14.261 41.980 34.795 1504.4915 02:02:29.80M 2015-10-04T01:00:33.439Z|I-OCEAN7-304-XXXX| 25.60 14.261 41.980 34.796 1504.4907 02:02:30.04M 2015-10-04T01:00:33.644Z|I-OCEAN7-304-XXXX| 25.60 14.261 41.981 34.797 1504.4910 02:02:30.22M 2015-10-04T01:00:33.844Z|I-OCEAN7-304-XXXX| 25.59 14.261 41.982 34.797 1504.4917 02:02:30.42M 2015-10-04T01:00:34.057Z|I-OCEAN7-304-XXXX| 25.59 14.260 41.983 34.798 1504.4923 02:02:30.62M 2015-10-04T01:00:34.254Z|I-OCEAN7-304-XXXX| 25.59 14.260 41.983 34.799 1504.4927 02:02:30.82M 2015-10-04T01:00:34.454Z|I-OCEAN7-304-XXXX| 25.64 14.260 41.984 34.799 1504.4943 02:02:31.04M 2015-10-04T01:00:34.659Z|I-OCEAN7-304-XXXX| 25.60 14.260 41.984 34.800 1504.4940 02:02:31.23M 2015-10-04T01:00:34.862Z|I-OCEAN7-304-XXXX| 25.57 14.260 41.985 34.800 1504.4941 02:02:31.43M 2015-10-04T01:00:35.064Z|I-OCEAN7-304-XXXX| 25.57 14.260 41.985 34.800 1504.4939 02:02:31.63M 2015-10-04T01:00:35.264Z|I-OCEAN7-304-XXXX| 25.61 14.260 41.985 34.801 1504.4943 02:02:31.83M 2015-10-04T01:00:35.488Z|I-OCEAN7-304-XXXX| 25.61 14.260 41.985 34.800 1504.4940 02:02:32.05M 2015-10-04T01:00:35.674Z|I-OCEAN7-304-XXXX| 25.61 14.260 41.985 34.801 1504.4937 02:02:32.25M 2015-10-04T01:00:35.874Z|I-OCEAN7-304-XXXX| 25.61 14.260 41.985 34.801 1504.4940 02:02:32.45M 2015-10-04T01:00:36.079Z|I-OCEAN7-304-XXXX| 25.61 14.260 41.985 34.801 1504.4954 02:02:32.64M 2015-10-04T01:00:36.284Z|I-OCEAN7-304-XXXX| 25.63 14.261 41.986 34.801 1504.4967 02:02:32.85M 2015-10-04T01:00:36.484Z|I-OCEAN7-304-XXXX| 25.60 14.261 41.986 34.801 1504.4962 02:02:33.06M 2015-10-04T01:00:36.689Z|I-OCEAN7-304-XXXX| 25.60 14.260 41.985 34.801 1504.4952 02:02:33.26M 2015-10-04T01:00:36.897Z|I-OCEAN7-304-XXXX| 25.53 14.260 41.985 34.800 1504.4932 02:02:33.46M 2015-10-04T01:00:37.141Z|I-OCEAN7-304-XXXX| 25.57 14.261 41.984 34.799 1504.4937 02:02:33.66M 2015-10-04T01:00:37.299Z|I-OCEAN7-304-XXXX| 25.61 14.261 41.983 34.799 1504.4938 02:02:33.91M 2015-10-04T01:00:37.501Z|I-OCEAN7-304-XXXX| 25.62 14.260 41.983 34.798 1504.4926 02:02:34.08M 2015-10-04T01:00:37.719Z|I-OCEAN7-304-XXXX| 25.62 14.260 41.982 34.798 1504.4919 02:02:34.28M 2015-10-04T01:00:37.904Z|I-OCEAN7-304-XXXX| 25.62 14.260 41.982 34.797 1504.4918 02:02:34.49M 2015-10-04T01:00:38.109Z|I-OCEAN7-304-XXXX| 25.59 14.261 41.982 34.797 1504.4915 02:02:34.68M 2015-10-04T01:00:38.337Z|I-OCEAN7-304-XXXX| 25.56 14.261 41.982 34.798 1504.4913 02:02:34.87M 2015-10-04T01:00:38.514Z|I-OCEAN7-304-XXXX| 25.56 14.261 41.983 34.798 1504.4924 02:02:35.09M 2015-10-04T01:00:38.719Z|I-OCEAN7-304-XXXX| 25.60 14.261 41.983 34.798 1504.4937 02:02:35.29M 2015-10-04T01:00:38.919Z|I-OCEAN7-304-XXXX| 25.59 14.261 41.983 34.798 1504.4937 02:02:35.49M 2015-10-04T01:00:39.124Z|I-OCEAN7-304-XXXX| 25.59 14.261 41.983 34.798 1504.4932 02:02:35.69M 2015-10-04T01:00:39.324Z|I-OCEAN7-304-XXXX| 25.61 14.261 41.982 34.797 1504.4932 02:02:35.89M 2015-10-04T01:00:39.529Z|I-OCEAN7-304-XXXX| 25.61 14.261 41.982 34.797 1504.4935 02:02:36.11M 2015-10-04T01:00:39.734Z|I-OCEAN7-304-XXXX| 25.60 14.261 41.983 34.797 1504.4941 02:02:36.31M 2015-10-04T01:00:39.934Z|I-OCEAN7-304-XXXX| 25.60 14.261 41.983 34.798 1504.4949 02:02:36.51M 2015-10-04T01:00:40.140Z|I-OCEAN7-304-XXXX| 25.60 14.262 41.983 34.798 1504.4956 02:02:36.70M 2015-10-04T01:00:40.340Z|I-OCEAN7-304-XXXX| 25.60 14.262 41.983 34.798 1504.4958 02:02:36.90M 2015-10-04T01:00:40.544Z|I-OCEAN7-304-XXXX| 25.62 14.262 41.984 34.798 1504.4968 02:02:37.12M 2015-10-04T01:00:40.744Z|I-OCEAN7-304-XXXX| 25.62 14.262 41.984 34.798 1504.4974 02:02:37.32M 2015-10-04T01:00:40.949Z|I-OCEAN7-304-XXXX| 25.62 14.262 41.984 34.798 1504.4974 02:02:37.52M 2015-10-04T01:00:41.154Z|I-OCEAN7-304-XXXX| 25.62 14.262 41.984 34.798 1504.4972 02:02:37.72M 2015-10-04T01:00:41.359Z|I-OCEAN7-304-XXXX| 25.62 14.262 41.983 34.798 1504.4971 02:02:37.92M 2015-10-04T01:00:41.578Z|I-OCEAN7-304-XXXX| 25.59 14.262 41.983 34.797 1504.4957 02:02:38.14M 2015-10-04T01:00:41.764Z|I-OCEAN7-304-XXXX| 25.62 14.262 41.982 34.796 1504.4956 02:02:38.34M 2015-10-04T01:00:41.964Z|I-OCEAN7-304-XXXX| 25.59 14.262 41.982 34.796 1504.4944 02:02:38.54M 2015-10-04T01:00:42.189Z|I-OCEAN7-304-XXXX| 25.59 14.261 41.982 34.796 1504.4933 02:02:38.73M 2015-10-04T01:00:42.378Z|I-OCEAN7-304-XXXX| 25.61 14.261 41.982 34.797 1504.4935 02:02:38.95M 2015-10-04T01:00:42.574Z|I-OCEAN7-304-XXXX| 25.60 14.261 41.982 34.797 1504.4929 02:02:39.15M 2015-10-04T01:00:42.780Z|I-OCEAN7-304-XXXX| 25.60 14.261 41.982 34.797 1504.4930 02:02:39.35M 2015-10-04T01:00:42.979Z|I-OCEAN7-304-XXXX| 25.60 14.261 41.982 34.797 1504.4926 02:02:39.55M 2015-10-04T01:00:43.185Z|I-OCEAN7-304-XXXX| 25.60 14.261 41.982 34.797 1504.4922 02:02:39.75M 2015-10-04T01:00:43.390Z|I-OCEAN7-304-XXXX| 25.57 14.261 41.982 34.797 1504.4917 02:02:39.95M 2015-10-04T01:00:43.589Z|I-OCEAN7-304-XXXX| 25.60 14.261 41.982 34.797 1504.4918 02:02:40.17M 2015-10-04T01:00:43.789Z|I-OCEAN7-304-XXXX| 25.60 14.260 41.981 34.797 1504.4906 02:02:40.37M 2015-10-04T01:00:43.994Z|I-OCEAN7-304-XXXX| 25.57 14.261 41.984 34.800 1504.4941 02:02:40.56M 2015-10-04T01:00:44.199Z|I-OCEAN7-304-XXXX| 25.57 14.261 41.984 34.800 1504.4941 02:02:40.76M 2015-10-04T01:00:44.404Z|I-OCEAN7-304-XXXX| 25.61 14.261 41.984 34.799 1504.4945 02:02:40.96M 2015-10-04T01:00:44.604Z|I-OCEAN7-304-XXXX| 25.61 14.261 41.984 34.799 1504.4943 02:02:41.18M 2015-10-04T01:00:44.809Z|I-OCEAN7-304-XXXX| 25.56 14.261 41.984 34.800 1504.4938 02:02:41.38M 2015-10-04T01:00:45.009Z|I-OCEAN7-304-XXXX| 25.56 14.261 41.984 34.800 1504.4944 02:02:41.58M 2015-10-04T01:00:45.214Z|I-OCEAN7-304-XXXX| 25.56 14.261 41.985 34.800 1504.4951 02:02:41.78M 2015-10-04T01:00:45.414Z|I-OCEAN7-304-XXXX| 25.56 14.261 41.985 34.800 1504.4960 02:02:42.00M 2015-10-04T01:00:45.657Z|I-OCEAN7-304-XXXX| 25.60 14.261 41.985 34.800 1504.4968 02:02:42.19M 2015-10-04T01:00:45.825Z|I-OCEAN7-304-XXXX| 25.59 14.261 41.986 34.800 1504.4968 02:02:42.40M 2015-10-04T01:00:46.025Z|I-OCEAN7-304-XXXX| 25.59 14.261 41.985 34.800 1504.4972 02:02:42.60M 2015-10-04T01:00:46.230Z|I-OCEAN7-304-XXXX| 25.59 14.261 41.985 34.800 1504.4967 02:02:42.79M 2015-10-04T01:00:46.434Z|I-OCEAN7-304-XXXX| 25.59 14.261 41.985 34.800 1504.4962 02:02:43.01M 2015-10-04T01:00:46.650Z|I-OCEAN7-304-XXXX| 25.62 14.261 41.985 34.800 1504.4958 02:02:43.21M 2015-10-04T01:00:46.835Z|I-OCEAN7-304-XXXX| 25.62 14.261 41.984 34.800 1504.4950 02:02:43.43M 2015-10-04T01:00:47.057Z|I-OCEAN7-304-XXXX| 25.62 14.261 41.984 34.799 1504.4940 02:02:43.61M 2015-10-04T01:00:47.290Z|I-OCEAN7-304-XXXX| 25.62 14.261 41.983 34.798 1504.4937 02:02:43.81M 2015-10-04T01:00:47.450Z|I-OCEAN7-304-XXXX| 25.64 14.260 41.983 34.799 1504.4934 02:02:44.07M 2015-10-04T01:00:47.650Z|I-OCEAN7-304-XXXX| 25.64 14.260 41.983 34.799 1504.4932 02:02:44.23M 2015-10-04T01:00:47.855Z|I-OCEAN7-304-XXXX| 25.63 14.260 41.983 34.799 1504.4928 02:02:44.43M 2015-10-04T01:00:48.061Z|I-OCEAN7-304-XXXX| 25.63 14.260 41.983 34.799 1504.4918 02:02:44.62M 2015-10-04T01:00:48.260Z|I-OCEAN7-304-XXXX| 25.61 14.260 41.982 34.799 1504.4911 02:02:44.83M 2015-10-04T01:00:48.465Z|I-OCEAN7-304-XXXX| 25.61 14.260 41.982 34.798 1504.4906 02:02:45.04M 2015-10-04T01:00:48.665Z|I-OCEAN7-304-XXXX| 25.60 14.260 41.982 34.798 1504.4900 02:02:45.24M 2015-10-04T01:00:48.870Z|I-OCEAN7-304-XXXX| 25.60 14.260 41.981 34.798 1504.4888 02:02:45.44M 2015-10-04T01:00:49.075Z|I-OCEAN7-304-XXXX| 25.59 14.259 41.981 34.798 1504.4882 02:02:45.64M 2015-10-04T01:00:49.275Z|I-OCEAN7-304-XXXX| 25.61 14.259 41.981 34.798 1504.4885 02:02:45.84M 2015-10-04T01:00:49.475Z|I-OCEAN7-304-XXXX| 25.60 14.259 41.981 34.798 1504.4883 02:02:46.06M 2015-10-04T01:00:49.685Z|I-OCEAN7-304-XXXX| 25.62 14.259 41.981 34.798 1504.4884 02:02:46.26M 2015-10-04T01:00:49.885Z|I-OCEAN7-304-XXXX| 25.63 14.259 41.981 34.798 1504.4889 02:02:46.46M 2015-10-04T01:00:50.085Z|I-OCEAN7-304-XXXX| 25.63 14.259 41.981 34.798 1504.4886 02:02:46.66M 2015-10-04T01:00:50.290Z|I-OCEAN7-304-XXXX| 25.63 14.259 41.981 34.798 1504.4884 02:02:46.85M 2015-10-04T01:00:50.495Z|I-OCEAN7-304-XXXX| 25.62 14.259 41.981 34.798 1504.4880 02:02:47.07M 2015-10-04T01:00:50.695Z|I-OCEAN7-304-XXXX| 25.61 14.259 41.981 34.798 1504.4879 02:02:47.27M 2015-10-04T01:00:50.900Z|I-OCEAN7-304-XXXX| 25.59 14.259 41.981 34.798 1504.4874 02:02:47.47M 2015-10-04T01:00:51.120Z|I-OCEAN7-304-XXXX| 25.59 14.259 41.981 34.798 1504.4884 02:02:47.67M 2015-10-04T01:00:51.305Z|I-OCEAN7-304-XXXX| 25.59 14.260 41.981 34.797 1504.4885 02:02:47.89M 2015-10-04T01:00:51.510Z|I-OCEAN7-304-XXXX| 25.59 14.260 41.981 34.797 1504.4889 02:02:48.09M 2015-10-04T01:00:51.715Z|I-OCEAN7-304-XXXX| 25.62 14.260 41.981 34.797 1504.4896 02:02:48.29M 2015-10-04T01:00:51.915Z|I-OCEAN7-304-XXXX| 25.59 14.260 41.981 34.797 1504.4896 02:02:48.49M 2015-10-04T01:00:52.120Z|I-OCEAN7-304-XXXX| 25.59 14.260 41.981 34.797 1504.4904 02:02:48.68M 2015-10-04T01:00:52.365Z|I-OCEAN7-304-XXXX| 25.63 14.261 41.980 34.796 1504.4913 02:02:48.88M 2015-10-04T01:00:52.525Z|I-OCEAN7-304-XXXX| 25.63 14.261 41.980 34.796 1504.4915 02:02:49.15M 2015-10-04T01:00:52.725Z|I-OCEAN7-304-XXXX| 25.62 14.261 41.980 34.796 1504.4918 02:02:49.30M 2015-10-04T01:00:52.930Z|I-OCEAN7-304-XXXX| 25.61 14.261 41.981 34.796 1504.4923 02:02:49.50M 2015-10-04T01:00:53.135Z|I-OCEAN7-304-XXXX| 25.57 14.261 41.981 34.796 1504.4923 02:02:49.70M 2015-10-04T01:00:53.335Z|I-OCEAN7-304-XXXX| 25.57 14.262 41.981 34.796 1504.4930 02:02:49.90M 2015-10-04T01:00:53.540Z|I-OCEAN7-304-XXXX| 25.55 14.262 41.981 34.796 1504.4937 02:02:50.12M 2015-10-04T01:00:53.740Z|I-OCEAN7-304-XXXX| 25.60 14.262 41.982 34.796 1504.4948 02:02:50.32M 2015-10-04T01:00:53.945Z|I-OCEAN7-304-XXXX| 25.60 14.262 41.982 34.796 1504.4955 02:02:50.51M 2015-10-04T01:00:54.150Z|I-OCEAN7-304-XXXX| 25.60 14.262 41.982 34.797 1504.4955 02:02:50.71M 2015-10-04T01:00:54.350Z|I-OCEAN7-304-XXXX| 25.55 14.262 41.983 34.797 1504.4950 02:02:50.91M 2015-10-04T01:00:54.555Z|I-OCEAN7-304-XXXX| 25.56 14.262 41.983 34.797 1504.4955 02:02:51.13M 2015-10-04T01:00:54.777Z|I-OCEAN7-304-XXXX| 25.61 14.262 41.983 34.798 1504.4965 02:02:51.33M 2015-10-04T01:00:54.965Z|I-OCEAN7-304-XXXX| 25.56 14.262 41.983 34.798 1504.4950 02:02:51.53M 2015-10-04T01:00:55.160Z|I-OCEAN7-304-XXXX| 25.56 14.261 41.983 34.798 1504.4943 02:02:51.73M 2015-10-04T01:00:55.365Z|I-OCEAN7-304-XXXX| 25.56 14.261 41.983 34.799 1504.4939 02:02:51.93M 2015-10-04T01:00:55.585Z|I-OCEAN7-304-XXXX| 25.56 14.261 41.984 34.799 1504.4940 02:02:52.15M 2015-10-04T01:00:55.775Z|I-OCEAN7-304-XXXX| 25.60 14.261 41.983 34.799 1504.4944 02:02:52.36M 2015-10-04T01:00:55.975Z|I-OCEAN7-304-XXXX| 25.60 14.261 41.983 34.798 1504.4937 02:02:52.55M 2015-10-04T01:00:56.180Z|I-OCEAN7-304-XXXX| 25.63 14.261 41.983 34.798 1504.4935 02:02:52.75M 2015-10-04T01:00:56.380Z|I-OCEAN7-304-XXXX| 25.63 14.260 41.983 34.799 1504.4928 02:02:52.94M 2015-10-04T01:00:56.604Z|I-OCEAN7-304-XXXX| 25.56 14.260 41.983 34.799 1504.4915 02:02:53.16M 2015-10-04T01:00:56.790Z|I-OCEAN7-304-XXXX| 25.60 14.260 41.983 34.799 1504.4916 02:02:53.36M 2015-10-04T01:00:56.990Z|I-OCEAN7-304-XXXX| 25.61 14.260 41.982 34.798 1504.4911 02:02:53.56M 2015-10-04T01:00:57.195Z|I-OCEAN7-304-XXXX| 25.61 14.260 41.982 34.798 1504.4916 02:02:53.76M 2015-10-04T01:00:57.395Z|I-OCEAN7-304-XXXX| 25.62 14.260 41.982 34.798 1504.4916 02:02:53.96M 2015-10-04T01:00:57.600Z|I-OCEAN7-304-XXXX| 25.64 14.260 41.982 34.798 1504.4913 02:02:54.18M 2015-10-04T01:00:57.805Z|I-OCEAN7-304-XXXX| 25.64 14.260 41.982 34.798 1504.4908 02:02:54.37M 2015-10-04T01:00:58.005Z|I-OCEAN7-304-XXXX| 25.65 14.260 41.981 34.797 1504.4915 02:02:54.58M 2015-10-04T01:00:58.210Z|I-OCEAN7-304-XXXX| 25.65 14.261 41.982 34.797 1504.4923 02:02:54.77M 2015-10-04T01:00:58.410Z|I-OCEAN7-304-XXXX| 25.62 14.261 41.982 34.797 1504.4923 02:02:54.97M 2015-10-04T01:00:58.617Z|I-OCEAN7-304-XXXX| 25.63 14.261 41.982 34.797 1504.4924 02:02:55.19M 2015-10-04T01:00:58.857Z|I-OCEAN7-304-XXXX| 25.63 14.261 41.982 34.797 1504.4929 02:02:55.39M 2015-10-04T01:00:59.020Z|I-OCEAN7-304-XXXX| 25.61 14.261 41.982 34.797 1504.4932 02:02:55.59M 2015-10-04T01:00:59.221Z|I-OCEAN7-304-XXXX| 25.61 14.261 41.982 34.797 1504.4930 02:02:55.79M 2015-10-04T01:00:59.425Z|I-OCEAN7-304-XXXX| 25.61 14.261 41.981 34.796 1504.4929 02:02:56.01M 2015-10-04T01:00:59.630Z|I-OCEAN7-304-XXXX| 25.61 14.262 41.981 34.795 1504.4929 02:02:56.21M 2015-10-04T01:00:59.857Z|I-OCEAN7-304-XXXX| 25.62 14.262 41.981 34.795 1504.4934 02:02:56.41M