2015-10-04T00:59:00.040Z|I-OCEAN7-304-XXXX| 25.65 14.261 41.984 34.799 1504.4961 02:00:56.60M 2015-10-04T00:59:00.240Z|I-OCEAN7-304-XXXX| 25.64 14.261 41.984 34.799 1504.4963 02:00:56.80M 2015-10-04T00:59:00.445Z|I-OCEAN7-304-XXXX| 25.62 14.262 41.984 34.799 1504.4967 02:00:57.02M 2015-10-04T00:59:00.650Z|I-OCEAN7-304-XXXX| 25.65 14.261 41.984 34.799 1504.4971 02:00:57.22M 2015-10-04T00:59:00.850Z|I-OCEAN7-304-XXXX| 25.61 14.262 41.984 34.799 1504.4967 02:00:57.42M 2015-10-04T00:59:01.055Z|I-OCEAN7-304-XXXX| 25.65 14.262 41.984 34.799 1504.4974 02:00:57.62M 2015-10-04T00:59:01.255Z|I-OCEAN7-304-XXXX| 25.65 14.261 41.985 34.799 1504.4978 02:00:57.82M 2015-10-04T00:59:01.495Z|I-OCEAN7-304-XXXX| 25.65 14.262 41.985 34.799 1504.4989 02:00:58.03M 2015-10-04T00:59:01.665Z|I-OCEAN7-304-XXXX| 25.64 14.262 41.985 34.800 1504.4993 02:00:58.23M 2015-10-04T00:59:01.865Z|I-OCEAN7-304-XXXX| 25.59 14.262 41.985 34.799 1504.4988 02:00:58.43M 2015-10-04T00:59:02.070Z|I-OCEAN7-304-XXXX| 25.63 14.262 41.985 34.799 1504.5001 02:00:58.63M 2015-10-04T00:59:02.270Z|I-OCEAN7-304-XXXX| 25.63 14.263 41.985 34.799 1504.5002 02:00:58.83M 2015-10-04T00:59:02.475Z|I-OCEAN7-304-XXXX| 25.63 14.263 41.985 34.798 1504.5001 02:00:59.05M 2015-10-04T00:59:02.675Z|I-OCEAN7-304-XXXX| 25.60 14.263 41.984 34.798 1504.4991 02:00:59.25M 2015-10-04T00:59:02.880Z|I-OCEAN7-304-XXXX| 25.60 14.263 41.983 34.797 1504.4988 02:00:59.45M 2015-10-04T00:59:03.085Z|I-OCEAN7-304-XXXX| 25.63 14.263 41.983 34.796 1504.4984 02:00:59.65M 2015-10-04T00:59:03.285Z|I-OCEAN7-304-XXXX| 25.62 14.263 41.982 34.796 1504.4980 02:00:59.85M 2015-10-04T00:59:03.490Z|I-OCEAN7-304-XXXX| 25.62 14.263 41.982 34.796 1504.4982 02:01:00.06M 2015-10-04T00:59:03.690Z|I-OCEAN7-304-XXXX| 25.62 14.263 41.983 34.796 1504.4982 02:01:00.26M 2015-10-04T00:59:03.910Z|I-OCEAN7-304-XXXX| 25.62 14.263 41.983 34.796 1504.4982 02:01:00.46M 2015-10-04T00:59:04.100Z|I-OCEAN7-304-XXXX| 25.62 14.263 41.983 34.796 1504.4980 02:01:00.68M 2015-10-04T00:59:04.305Z|I-OCEAN7-304-XXXX| 25.64 14.263 41.983 34.796 1504.4980 02:01:00.86M 2015-10-04T00:59:04.505Z|I-OCEAN7-304-XXXX| 25.62 14.262 41.982 34.796 1504.4961 02:01:01.08M 2015-10-04T00:59:04.710Z|I-OCEAN7-304-XXXX| 25.68 14.262 41.982 34.796 1504.4963 02:01:01.28M 2015-10-04T00:59:04.910Z|I-OCEAN7-304-XXXX| 25.66 14.262 41.989 34.802 1504.5032 02:01:01.48M 2015-10-04T00:59:05.115Z|I-OCEAN7-304-XXXX| 25.63 14.262 41.989 34.803 1504.5022 02:01:01.68M 2015-10-04T00:59:05.320Z|I-OCEAN7-304-XXXX| 25.64 14.261 41.989 34.803 1504.5020 02:01:01.88M 2015-10-04T00:59:05.515Z|I-OCEAN7-304-XXXX| 25.62 14.261 41.990 34.804 1504.5016 02:01:02.10M 2015-10-04T00:59:05.725Z|I-OCEAN7-304-XXXX| 25.62 14.261 41.990 34.804 1504.5015 02:01:02.29M 2015-10-04T00:59:05.930Z|I-OCEAN7-304-XXXX| 25.63 14.261 41.990 34.805 1504.5012 02:01:02.49M 2015-10-04T00:59:06.130Z|I-OCEAN7-304-XXXX| 25.61 14.261 41.990 34.805 1504.5013 02:01:02.69M 2015-10-04T00:59:06.337Z|I-OCEAN7-304-XXXX| 25.66 14.260 41.990 34.805 1504.5018 02:01:02.89M 2015-10-04T00:59:06.535Z|I-OCEAN7-304-XXXX| 25.66 14.261 41.990 34.805 1504.5013 02:01:03.11M 2015-10-04T00:59:06.740Z|I-OCEAN7-304-XXXX| 25.62 14.261 41.989 34.804 1504.5007 02:01:03.31M 2015-10-04T00:59:06.940Z|I-OCEAN7-304-XXXX| 25.68 14.261 41.989 34.803 1504.5011 02:01:03.51M 2015-10-04T00:59:07.145Z|I-OCEAN7-304-XXXX| 25.65 14.261 41.988 34.803 1504.5006 02:01:03.71M 2015-10-04T00:59:07.350Z|I-OCEAN7-304-XXXX| 25.65 14.261 41.987 34.802 1504.5005 02:01:03.90M 2015-10-04T00:59:07.550Z|I-OCEAN7-304-XXXX| 25.65 14.262 41.987 34.801 1504.5005 02:01:04.12M 2015-10-04T00:59:07.750Z|I-OCEAN7-304-XXXX| 25.64 14.262 41.986 34.801 1504.5001 02:01:04.32M 2015-10-04T00:59:07.955Z|I-OCEAN7-304-XXXX| 25.64 14.262 41.986 34.800 1504.4994 02:01:04.52M 2015-10-04T00:59:08.160Z|I-OCEAN7-304-XXXX| 25.61 14.262 41.986 34.800 1504.4983 02:01:04.72M 2015-10-04T00:59:08.381Z|I-OCEAN7-304-XXXX| 25.61 14.262 41.985 34.799 1504.4987 02:01:04.92M 2015-10-04T00:59:08.565Z|I-OCEAN7-304-XXXX| 25.62 14.262 41.985 34.799 1504.4988 02:01:05.16M 2015-10-04T00:59:08.770Z|I-OCEAN7-304-XXXX| 25.58 14.262 41.985 34.799 1504.4979 02:01:05.34M 2015-10-04T00:59:08.970Z|I-OCEAN7-304-XXXX| 25.58 14.262 41.984 34.798 1504.4973 02:01:05.54M 2015-10-04T00:59:09.175Z|I-OCEAN7-304-XXXX| 25.59 14.262 41.984 34.798 1504.4968 02:01:05.74M 2015-10-04T00:59:09.375Z|I-OCEAN7-304-XXXX| 25.59 14.262 41.984 34.799 1504.4968 02:01:05.93M 2015-10-04T00:59:09.575Z|I-OCEAN7-304-XXXX| 25.61 14.262 41.984 34.799 1504.4968 02:01:06.15M 2015-10-04T00:59:09.785Z|I-OCEAN7-304-XXXX| 25.63 14.261 41.984 34.799 1504.4963 02:01:06.35M 2015-10-04T00:59:09.985Z|I-OCEAN7-304-XXXX| 25.62 14.261 41.984 34.799 1504.4957 02:01:06.55M 2015-10-04T00:59:10.190Z|I-OCEAN7-304-XXXX| 25.63 14.261 41.984 34.799 1504.4950 02:01:06.75M 2015-10-04T00:59:10.390Z|I-OCEAN7-304-XXXX| 25.63 14.261 41.984 34.800 1504.4950 02:01:06.95M 2015-10-04T00:59:10.590Z|I-OCEAN7-304-XXXX| 25.63 14.260 41.984 34.800 1504.4946 02:01:07.17M 2015-10-04T00:59:10.795Z|I-OCEAN7-304-XXXX| 25.63 14.260 41.984 34.800 1504.4938 02:01:07.37M 2015-10-04T00:59:11.005Z|I-OCEAN7-304-XXXX| 25.63 14.260 41.984 34.800 1504.4932 02:01:07.57M 2015-10-04T00:59:11.205Z|I-OCEAN7-304-XXXX| 25.59 14.260 41.984 34.800 1504.4926 02:01:07.77M 2015-10-04T00:59:11.405Z|I-OCEAN7-304-XXXX| 25.62 14.260 41.984 34.801 1504.4927 02:01:07.97M 2015-10-04T00:59:11.610Z|I-OCEAN7-304-XXXX| 25.62 14.259 41.984 34.801 1504.4922 02:01:08.18M 2015-10-04T00:59:11.815Z|I-OCEAN7-304-XXXX| 25.63 14.259 41.985 34.801 1504.4923 02:01:08.38M 2015-10-04T00:59:12.015Z|I-OCEAN7-304-XXXX| 25.63 14.259 41.985 34.802 1504.4933 02:01:08.58M 2015-10-04T00:59:12.215Z|I-OCEAN7-304-XXXX| 25.63 14.259 41.985 34.802 1504.4935 02:01:08.78M 2015-10-04T00:59:12.425Z|I-OCEAN7-304-XXXX| 25.63 14.259 41.985 34.801 1504.4934 02:01:09.00M 2015-10-04T00:59:12.625Z|I-OCEAN7-304-XXXX| 25.66 14.260 41.985 34.801 1504.4940 02:01:09.20M 2015-10-04T00:59:12.846Z|I-OCEAN7-304-XXXX| 25.64 14.260 41.985 34.801 1504.4941 02:01:09.40M 2015-10-04T00:59:13.031Z|I-OCEAN7-304-XXXX| 25.62 14.260 41.985 34.801 1504.4950 02:01:09.61M 2015-10-04T00:59:13.236Z|I-OCEAN7-304-XXXX| 25.62 14.260 41.985 34.801 1504.4958 02:01:09.79M 2015-10-04T00:59:13.435Z|I-OCEAN7-304-XXXX| 25.63 14.260 41.985 34.801 1504.4960 02:01:10.01M 2015-10-04T00:59:13.640Z|I-OCEAN7-304-XXXX| 25.67 14.261 41.985 34.801 1504.4966 02:01:10.21M 2015-10-04T00:59:13.846Z|I-OCEAN7-304-XXXX| 25.67 14.261 41.986 34.801 1504.4976 02:01:10.41M 2015-10-04T00:59:14.046Z|I-OCEAN7-304-XXXX| 25.67 14.261 41.986 34.801 1504.4987 02:01:10.61M 2015-10-04T00:59:14.250Z|I-OCEAN7-304-XXXX| 25.67 14.261 41.987 34.802 1504.4993 02:01:10.81M 2015-10-04T00:59:14.455Z|I-OCEAN7-304-XXXX| 25.67 14.265 41.987 34.798 1504.5074 02:01:11.03M 2015-10-04T00:59:14.656Z|I-OCEAN7-304-XXXX| 25.68 14.265 41.986 34.798 1504.5070 02:01:11.23M 2015-10-04T00:59:14.856Z|I-OCEAN7-304-XXXX| 25.63 14.265 41.986 34.797 1504.5054 02:01:11.43M 2015-10-04T00:59:15.061Z|I-OCEAN7-304-XXXX| 25.63 14.265 41.985 34.797 1504.5050 02:01:11.62M 2015-10-04T00:59:15.266Z|I-OCEAN7-304-XXXX| 25.63 14.265 41.985 34.797 1504.5050 02:01:11.82M 2015-10-04T00:59:15.471Z|I-OCEAN7-304-XXXX| 25.63 14.265 41.985 34.796 1504.5051 02:01:12.04M 2015-10-04T00:59:15.671Z|I-OCEAN7-304-XXXX| 25.60 14.265 41.985 34.797 1504.5045 02:01:12.24M 2015-10-04T00:59:15.876Z|I-OCEAN7-304-XXXX| 25.63 14.265 41.985 34.797 1504.5045 02:01:12.44M 2015-10-04T00:59:16.076Z|I-OCEAN7-304-XXXX| 25.63 14.264 41.985 34.797 1504.5034 02:01:12.64M 2015-10-04T00:59:16.281Z|I-OCEAN7-304-XXXX| 25.63 14.264 41.985 34.798 1504.5023 02:01:12.84M 2015-10-04T00:59:16.481Z|I-OCEAN7-304-XXXX| 25.63 14.263 41.985 34.798 1504.5015 02:01:13.06M 2015-10-04T00:59:16.686Z|I-OCEAN7-304-XXXX| 25.63 14.263 41.985 34.799 1504.5000 02:01:13.26M 2015-10-04T00:59:16.891Z|I-OCEAN7-304-XXXX| 25.61 14.262 41.985 34.799 1504.4978 02:01:13.46M 2015-10-04T00:59:17.091Z|I-OCEAN7-304-XXXX| 25.61 14.261 41.984 34.799 1504.4966 02:01:13.66M 2015-10-04T00:59:17.311Z|I-OCEAN7-304-XXXX| 25.61 14.261 41.984 34.799 1504.4956 02:01:13.85M 2015-10-04T00:59:17.496Z|I-OCEAN7-304-XXXX| 25.61 14.261 41.984 34.800 1504.4951 02:01:14.09M 2015-10-04T00:59:17.701Z|I-OCEAN7-304-XXXX| 25.62 14.261 41.984 34.800 1504.4951 02:01:14.27M 2015-10-04T00:59:17.901Z|I-OCEAN7-304-XXXX| 25.63 14.261 41.985 34.800 1504.4952 02:01:14.47M 2015-10-04T00:59:18.111Z|I-OCEAN7-304-XXXX| 25.61 14.261 41.985 34.800 1504.4952 02:01:14.67M 2015-10-04T00:59:18.311Z|I-OCEAN7-304-XXXX| 25.63 14.261 41.985 34.800 1504.4961 02:01:14.87M 2015-10-04T00:59:18.516Z|I-OCEAN7-304-XXXX| 25.58 14.261 41.985 34.800 1504.4961 02:01:15.09M 2015-10-04T00:59:18.716Z|I-OCEAN7-304-XXXX| 25.59 14.261 41.986 34.800 1504.4968 02:01:15.29M 2015-10-04T00:59:18.921Z|I-OCEAN7-304-XXXX| 25.57 14.261 41.986 34.801 1504.4962 02:01:15.49M 2015-10-04T00:59:19.126Z|I-OCEAN7-304-XXXX| 25.57 14.261 41.986 34.802 1504.4963 02:01:15.69M 2015-10-04T00:59:19.326Z|I-OCEAN7-304-XXXX| 25.60 14.261 41.982 34.797 1504.4921 02:01:15.89M 2015-10-04T00:59:19.531Z|I-OCEAN7-304-XXXX| 25.59 14.261 41.982 34.797 1504.4918 02:01:16.10M 2015-10-04T00:59:19.731Z|I-OCEAN7-304-XXXX| 25.59 14.261 41.982 34.797 1504.4915 02:01:16.30M 2015-10-04T00:59:19.931Z|I-OCEAN7-304-XXXX| 25.59 14.260 41.981 34.797 1504.4904 02:01:16.50M 2015-10-04T00:59:20.141Z|I-OCEAN7-304-XXXX| 25.59 14.260 41.981 34.797 1504.4896 02:01:16.70M 2015-10-04T00:59:20.341Z|I-OCEAN7-304-XXXX| 25.59 14.260 41.981 34.797 1504.4896 02:01:16.90M 2015-10-04T00:59:20.546Z|I-OCEAN7-304-XXXX| 25.59 14.260 41.981 34.797 1504.4897 02:01:17.12M 2015-10-04T00:59:20.746Z|I-OCEAN7-304-XXXX| 25.60 14.260 41.981 34.797 1504.4899 02:01:17.32M 2015-10-04T00:59:20.958Z|I-OCEAN7-304-XXXX| 25.63 14.260 41.981 34.797 1504.4907 02:01:17.52M 2015-10-04T00:59:21.151Z|I-OCEAN7-304-XXXX| 25.64 14.260 41.981 34.797 1504.4915 02:01:17.72M 2015-10-04T00:59:21.356Z|I-OCEAN7-304-XXXX| 25.64 14.260 41.982 34.797 1504.4918 02:01:17.91M 2015-10-04T00:59:21.556Z|I-OCEAN7-304-XXXX| 25.64 14.261 41.981 34.797 1504.4919 02:01:18.13M 2015-10-04T00:59:21.781Z|I-OCEAN7-304-XXXX| 25.58 14.261 41.982 34.797 1504.4922 02:01:18.33M 2015-10-04T00:59:21.966Z|I-OCEAN7-304-XXXX| 25.55 14.261 41.982 34.797 1504.4930 02:01:18.55M 2015-10-04T00:59:22.176Z|I-OCEAN7-304-XXXX| 25.60 14.259 41.983 34.800 1504.4905 02:01:18.73M 2015-10-04T00:59:22.371Z|I-OCEAN7-304-XXXX| 25.60 14.259 41.984 34.800 1504.4908 02:01:18.93M 2015-10-04T00:59:22.576Z|I-OCEAN7-304-XXXX| 25.60 14.259 41.983 34.800 1504.4905 02:01:19.15M 2015-10-04T00:59:22.781Z|I-OCEAN7-304-XXXX| 25.60 14.259 41.983 34.800 1504.4896 02:01:19.35M 2015-10-04T00:59:22.981Z|I-OCEAN7-304-XXXX| 25.63 14.259 41.987 34.804 1504.4941 02:01:19.55M 2015-10-04T00:59:23.181Z|I-OCEAN7-304-XXXX| 25.63 14.259 41.988 34.805 1504.4950 02:01:19.74M 2015-10-04T00:59:23.386Z|I-OCEAN7-304-XXXX| 25.63 14.259 41.988 34.805 1504.4949 02:01:19.94M 2015-10-04T00:59:23.591Z|I-OCEAN7-304-XXXX| 25.63 14.258 41.988 34.805 1504.4938 02:01:20.16M 2015-10-04T00:59:23.791Z|I-OCEAN7-304-XXXX| 25.63 14.258 41.988 34.805 1504.4939 02:01:20.36M 2015-10-04T00:59:23.996Z|I-OCEAN7-304-XXXX| 25.65 14.258 41.988 34.805 1504.4946 02:01:20.56M 2015-10-04T00:59:24.196Z|I-OCEAN7-304-XXXX| 25.65 14.258 41.989 34.806 1504.4955 02:01:20.76M 2015-10-04T00:59:24.401Z|I-OCEAN7-304-XXXX| 25.67 14.259 41.989 34.806 1504.4963 02:01:20.96M 2015-10-04T00:59:24.606Z|I-OCEAN7-304-XXXX| 25.63 14.259 41.989 34.805 1504.4963 02:01:21.18M 2015-10-04T00:59:24.806Z|I-OCEAN7-304-XXXX| 25.63 14.259 41.988 34.805 1504.4963 02:01:21.38M 2015-10-04T00:59:25.011Z|I-OCEAN7-304-XXXX| 25.63 14.259 41.988 34.804 1504.4961 02:01:21.58M 2015-10-04T00:59:25.216Z|I-OCEAN7-304-XXXX| 25.60 14.259 41.987 34.804 1504.4948 02:01:21.78M 2015-10-04T00:59:25.416Z|I-OCEAN7-304-XXXX| 25.61 14.259 41.987 34.804 1504.4946 02:01:21.97M 2015-10-04T00:59:25.631Z|I-OCEAN7-304-XXXX| 25.63 14.259 41.987 34.803 1504.4951 02:01:22.19M 2015-10-04T00:59:25.821Z|I-OCEAN7-304-XXXX| 25.63 14.260 41.986 34.802 1504.4955 02:01:22.39M 2015-10-04T00:59:26.026Z|I-OCEAN7-304-XXXX| 25.63 14.260 41.986 34.802 1504.4954 02:01:22.59M 2015-10-04T00:59:26.246Z|I-OCEAN7-304-XXXX| 25.63 14.260 41.986 34.802 1504.4957 02:01:22.79M 2015-10-04T00:59:26.431Z|I-OCEAN7-304-XXXX| 25.63 14.260 41.986 34.801 1504.4956 02:01:23.03M 2015-10-04T00:59:26.631Z|I-OCEAN7-304-XXXX| 25.59 14.261 41.985 34.801 1504.4954 02:01:23.21M 2015-10-04T00:59:26.836Z|I-OCEAN7-304-XXXX| 25.59 14.261 41.985 34.800 1504.4960 02:01:23.40M 2015-10-04T00:59:27.057Z|I-OCEAN7-304-XXXX| 25.59 14.261 41.985 34.800 1504.4955 02:01:23.61M 2015-10-04T00:59:27.241Z|I-OCEAN7-304-XXXX| 25.59 14.261 41.984 34.799 1504.4951 02:01:23.81M 2015-10-04T00:59:27.446Z|I-OCEAN7-304-XXXX| 25.59 14.261 41.984 34.799 1504.4946 02:01:24.02M 2015-10-04T00:59:27.651Z|I-OCEAN7-304-XXXX| 25.59 14.261 41.984 34.799 1504.4940 02:01:24.22M 2015-10-04T00:59:27.856Z|I-OCEAN7-304-XXXX| 25.62 14.261 41.984 34.799 1504.4946 02:01:24.42M 2015-10-04T00:59:28.056Z|I-OCEAN7-304-XXXX| 25.62 14.261 41.984 34.799 1504.4948 02:01:24.62M 2015-10-04T00:59:28.261Z|I-OCEAN7-304-XXXX| 25.62 14.261 41.983 34.798 1504.4957 02:01:24.82M 2015-10-04T00:59:28.463Z|I-OCEAN7-304-XXXX| 25.61 14.262 41.983 34.798 1504.4960 02:01:25.04M 2015-10-04T00:59:28.666Z|I-OCEAN7-304-XXXX| 25.58 14.262 41.983 34.798 1504.4956 02:01:25.24M 2015-10-04T00:59:28.866Z|I-OCEAN7-304-XXXX| 25.60 14.262 41.983 34.797 1504.4954 02:01:25.44M 2015-10-04T00:59:29.097Z|I-OCEAN7-304-XXXX| 25.59 14.262 41.982 34.797 1504.4948 02:01:25.63M 2015-10-04T00:59:29.276Z|I-OCEAN7-304-XXXX| 25.59 14.261 41.982 34.797 1504.4939 02:01:25.83M 2015-10-04T00:59:29.476Z|I-OCEAN7-304-XXXX| 25.60 14.261 41.982 34.797 1504.4937 02:01:26.05M 2015-10-04T00:59:29.681Z|I-OCEAN7-304-XXXX| 25.63 14.261 41.982 34.797 1504.4940 02:01:26.25M 2015-10-04T00:59:29.886Z|I-OCEAN7-304-XXXX| 25.62 14.261 41.982 34.798 1504.4935 02:01:26.45M 2015-10-04T00:59:30.086Z|I-OCEAN7-304-XXXX| 25.62 14.261 41.983 34.799 1504.4944 02:01:26.65M 2015-10-04T00:59:30.286Z|I-OCEAN7-304-XXXX| 25.63 14.261 41.984 34.799 1504.4945 02:01:26.85M 2015-10-04T00:59:30.491Z|I-OCEAN7-304-XXXX| 25.63 14.261 41.984 34.799 1504.4948 02:01:27.07M 2015-10-04T00:59:30.711Z|I-OCEAN7-304-XXXX| 25.62 14.261 41.983 34.799 1504.4950 02:01:27.27M 2015-10-04T00:59:30.901Z|I-OCEAN7-304-XXXX| 25.59 14.261 41.983 34.798 1504.4944 02:01:27.48M 2015-10-04T00:59:31.101Z|I-OCEAN7-304-XXXX| 25.62 14.261 41.983 34.798 1504.4950 02:01:27.67M 2015-10-04T00:59:31.301Z|I-OCEAN7-304-XXXX| 25.59 14.261 41.983 34.798 1504.4941 02:01:27.87M 2015-10-04T00:59:31.506Z|I-OCEAN7-304-XXXX| 25.60 14.261 41.983 34.798 1504.4940 02:01:28.08M 2015-10-04T00:59:31.737Z|I-OCEAN7-304-XXXX| 25.60 14.261 41.982 34.798 1504.4935 02:01:28.28M 2015-10-04T00:59:31.916Z|I-OCEAN7-304-XXXX| 25.64 14.261 41.983 34.798 1504.4944 02:01:28.48M 2015-10-04T00:59:32.116Z|I-OCEAN7-304-XXXX| 25.62 14.261 41.982 34.797 1504.4941 02:01:28.68M 2015-10-04T00:59:32.316Z|I-OCEAN7-304-XXXX| 25.64 14.262 41.982 34.797 1504.4950 02:01:28.88M 2015-10-04T00:59:32.521Z|I-OCEAN7-304-XXXX| 25.64 14.262 41.982 34.797 1504.4955 02:01:29.10M 2015-10-04T00:59:32.737Z|I-OCEAN7-304-XXXX| 25.65 14.261 41.982 34.797 1504.4952 02:01:29.30M 2015-10-04T00:59:32.931Z|I-OCEAN7-304-XXXX| 25.63 14.261 41.982 34.797 1504.4941 02:01:29.50M 2015-10-04T00:59:33.131Z|I-OCEAN7-304-XXXX| 25.63 14.262 41.982 34.796 1504.4940 02:01:29.70M 2015-10-04T00:59:33.331Z|I-OCEAN7-304-XXXX| 25.61 14.262 41.981 34.796 1504.4938 02:01:29.89M 2015-10-04T00:59:33.536Z|I-OCEAN7-304-XXXX| 25.61 14.262 41.981 34.796 1504.4939 02:01:30.11M 2015-10-04T00:59:33.741Z|I-OCEAN7-304-XXXX| 25.61 14.262 41.981 34.795 1504.4939 02:01:30.31M 2015-10-04T00:59:33.941Z|I-OCEAN7-304-XXXX| 25.63 14.262 41.981 34.795 1504.4948 02:01:30.51M 2015-10-04T00:59:34.146Z|I-OCEAN7-304-XXXX| 25.59 14.262 41.981 34.795 1504.4946 02:01:30.71M 2015-10-04T00:59:34.351Z|I-OCEAN7-304-XXXX| 25.60 14.262 41.981 34.795 1504.4948 02:01:30.91M 2015-10-04T00:59:34.551Z|I-OCEAN7-304-XXXX| 25.60 14.262 41.981 34.796 1504.4944 02:01:31.13M 2015-10-04T00:59:34.752Z|I-OCEAN7-304-XXXX| 25.64 14.262 41.982 34.796 1504.4954 02:01:31.33M 2015-10-04T00:59:34.970Z|I-OCEAN7-304-XXXX| 25.64 14.262 41.982 34.796 1504.4958 02:01:31.52M 2015-10-04T00:59:35.176Z|I-OCEAN7-304-XXXX| 25.64 14.262 41.983 34.797 1504.4966 02:01:31.72M 2015-10-04T00:59:35.366Z|I-OCEAN7-304-XXXX| 25.64 14.262 41.983 34.797 1504.4972 02:01:31.94M 2015-10-04T00:59:35.571Z|I-OCEAN7-304-XXXX| 25.61 14.262 41.983 34.797 1504.4971 02:01:32.14M 2015-10-04T00:59:35.772Z|I-OCEAN7-304-XXXX| 25.63 14.263 41.983 34.797 1504.4983 02:01:32.34M 2015-10-04T00:59:35.971Z|I-OCEAN7-304-XXXX| 25.61 14.263 41.984 34.797 1504.4984 02:01:32.54M 2015-10-04T00:59:36.177Z|I-OCEAN7-304-XXXX| 25.61 14.263 41.984 34.798 1504.4989 02:01:32.74M 2015-10-04T00:59:36.382Z|I-OCEAN7-304-XXXX| 25.61 14.263 41.985 34.798 1504.4998 02:01:32.94M 2015-10-04T00:59:36.582Z|I-OCEAN7-304-XXXX| 25.57 14.263 41.985 34.799 1504.4998 02:01:33.16M 2015-10-04T00:59:36.787Z|I-OCEAN7-304-XXXX| 25.60 14.263 41.985 34.799 1504.5001 02:01:33.36M 2015-10-04T00:59:36.987Z|I-OCEAN7-304-XXXX| 25.62 14.262 41.985 34.799 1504.4998 02:01:33.56M 2015-10-04T00:59:37.192Z|I-OCEAN7-304-XXXX| 25.62 14.262 41.985 34.799 1504.4983 02:01:33.75M 2015-10-04T00:59:37.392Z|I-OCEAN7-304-XXXX| 25.62 14.262 41.985 34.800 1504.4983 02:01:33.95M 2015-10-04T00:59:37.597Z|I-OCEAN7-304-XXXX| 25.63 14.262 41.986 34.800 1504.4987 02:01:34.17M 2015-10-04T00:59:37.802Z|I-OCEAN7-304-XXXX| 25.63 14.261 41.986 34.800 1504.4984 02:01:34.37M 2015-10-04T00:59:38.002Z|I-OCEAN7-304-XXXX| 25.63 14.261 41.985 34.800 1504.4979 02:01:34.57M 2015-10-04T00:59:38.207Z|I-OCEAN7-304-XXXX| 25.63 14.261 41.985 34.800 1504.4973 02:01:34.77M 2015-10-04T00:59:38.412Z|I-OCEAN7-304-XXXX| 25.63 14.261 41.985 34.799 1504.4972 02:01:34.97M 2015-10-04T00:59:38.612Z|I-OCEAN7-304-XXXX| 25.62 14.261 41.985 34.800 1504.4966 02:01:35.19M 2015-10-04T00:59:38.817Z|I-OCEAN7-304-XXXX| 25.63 14.261 41.985 34.800 1504.4965 02:01:35.39M 2015-10-04T00:59:39.022Z|I-OCEAN7-304-XXXX| 25.63 14.261 41.985 34.800 1504.4962 02:01:35.59M 2015-10-04T00:59:39.222Z|I-OCEAN7-304-XXXX| 25.63 14.261 41.985 34.800 1504.4962 02:01:35.78M 2015-10-04T00:59:39.427Z|I-OCEAN7-304-XXXX| 25.63 14.261 41.985 34.800 1504.4961 02:01:36.00M 2015-10-04T00:59:39.647Z|I-OCEAN7-304-XXXX| 25.65 14.261 41.985 34.800 1504.4967 02:01:36.20M 2015-10-04T00:59:39.832Z|I-OCEAN7-304-XXXX| 25.58 14.261 41.985 34.800 1504.4965 02:01:36.42M 2015-10-04T00:59:40.056Z|I-OCEAN7-304-XXXX| 25.57 14.261 41.985 34.800 1504.4965 02:01:36.60M 2015-10-04T00:59:40.256Z|I-OCEAN7-304-XXXX| 25.60 14.262 41.985 34.800 1504.4979 02:01:36.80M 2015-10-04T00:59:40.437Z|I-OCEAN7-304-XXXX| 25.59 14.262 41.985 34.800 1504.4977 02:01:37.02M 2015-10-04T00:59:40.647Z|I-OCEAN7-304-XXXX| 25.57 14.262 41.985 34.800 1504.4979 02:01:37.22M 2015-10-04T00:59:40.847Z|I-OCEAN7-304-XXXX| 25.56 14.262 41.986 34.800 1504.4982 02:01:37.42M 2015-10-04T00:59:41.047Z|I-OCEAN7-304-XXXX| 25.57 14.262 41.986 34.800 1504.4984 02:01:37.62M 2015-10-04T00:59:41.252Z|I-OCEAN7-304-XXXX| 25.61 14.262 41.985 34.799 1504.4989 02:01:37.81M 2015-10-04T00:59:41.457Z|I-OCEAN7-304-XXXX| 25.60 14.262 41.985 34.800 1504.4983 02:01:38.03M 2015-10-04T00:59:41.657Z|I-OCEAN7-304-XXXX| 25.57 14.262 41.986 34.800 1504.4979 02:01:38.23M 2015-10-04T00:59:41.862Z|I-OCEAN7-304-XXXX| 25.58 14.262 41.985 34.800 1504.4978 02:01:38.43M 2015-10-04T00:59:42.067Z|I-OCEAN7-304-XXXX| 25.58 14.262 41.985 34.799 1504.4985 02:01:38.63M 2015-10-04T00:59:42.267Z|I-OCEAN7-304-XXXX| 25.58 14.262 41.985 34.799 1504.4989 02:01:38.83M 2015-10-04T00:59:42.472Z|I-OCEAN7-304-XXXX| 25.58 14.262 41.985 34.799 1504.4984 02:01:39.05M 2015-10-04T00:59:42.672Z|I-OCEAN7-304-XXXX| 25.62 14.262 41.985 34.799 1504.4982 02:01:39.25M 2015-10-04T00:59:42.897Z|I-OCEAN7-304-XXXX| 25.62 14.262 41.984 34.798 1504.4976 02:01:39.44M 2015-10-04T00:59:43.082Z|I-OCEAN7-304-XXXX| 25.61 14.262 41.984 34.799 1504.4972 02:01:39.65M 2015-10-04T00:59:43.282Z|I-OCEAN7-304-XXXX| 25.61 14.262 41.984 34.799 1504.4973 02:01:39.84M 2015-10-04T00:59:43.487Z|I-OCEAN7-304-XXXX| 25.61 14.262 41.984 34.799 1504.4974 02:01:40.06M 2015-10-04T00:59:43.687Z|I-OCEAN7-304-XXXX| 25.62 14.262 41.984 34.798 1504.4976 02:01:40.26M 2015-10-04T00:59:43.892Z|I-OCEAN7-304-XXXX| 25.62 14.262 41.984 34.798 1504.4973 02:01:40.46M 2015-10-04T00:59:44.112Z|I-OCEAN7-304-XXXX| 25.62 14.262 41.984 34.798 1504.4974 02:01:40.66M 2015-10-04T00:59:44.297Z|I-OCEAN7-304-XXXX| 25.62 14.262 41.984 34.798 1504.4979 02:01:40.88M 2015-10-04T00:59:44.502Z|I-OCEAN7-304-XXXX| 25.60 14.262 41.984 34.798 1504.4972 02:01:41.08M 2015-10-04T00:59:44.702Z|I-OCEAN7-304-XXXX| 25.58 14.262 41.983 34.797 1504.4968 02:01:41.28M 2015-10-04T00:59:44.907Z|I-OCEAN7-304-XXXX| 25.60 14.262 41.984 34.797 1504.4978 02:01:41.48M 2015-10-04T00:59:45.112Z|I-OCEAN7-304-XXXX| 25.60 14.262 41.984 34.798 1504.4974 02:01:41.67M 2015-10-04T00:59:45.312Z|I-OCEAN7-304-XXXX| 25.61 14.262 41.984 34.798 1504.4968 02:01:41.87M 2015-10-04T00:59:45.537Z|I-OCEAN7-304-XXXX| 25.61 14.262 41.984 34.799 1504.4971 02:01:42.09M 2015-10-04T00:59:45.722Z|I-OCEAN7-304-XXXX| 25.60 14.262 41.984 34.799 1504.4973 02:01:42.29M 2015-10-04T00:59:45.922Z|I-OCEAN7-304-XXXX| 25.58 14.262 41.984 34.799 1504.4971 02:01:42.49M 2015-10-04T00:59:46.127Z|I-OCEAN7-304-XXXX| 25.58 14.262 41.984 34.799 1504.4968 02:01:42.69M 2015-10-04T00:59:46.327Z|I-OCEAN7-304-XXXX| 25.63 14.261 41.984 34.799 1504.4969 02:01:42.89M 2015-10-04T00:59:46.532Z|I-OCEAN7-304-XXXX| 25.65 14.261 41.985 34.799 1504.4971 02:01:43.11M 2015-10-04T00:59:46.737Z|I-OCEAN7-304-XXXX| 25.65 14.261 41.985 34.800 1504.4967 02:01:43.31M 2015-10-04T00:59:46.937Z|I-OCEAN7-304-XXXX| 25.61 14.261 41.984 34.800 1504.4958 02:01:43.51M 2015-10-04T00:59:47.142Z|I-OCEAN7-304-XXXX| 25.61 14.261 41.985 34.800 1504.4952 02:01:43.70M 2015-10-04T00:59:47.342Z|I-OCEAN7-304-XXXX| 25.61 14.260 41.985 34.801 1504.4950 02:01:43.90M 2015-10-04T00:59:47.547Z|I-OCEAN7-304-XXXX| 25.61 14.260 41.985 34.801 1504.4955 02:01:44.12M 2015-10-04T00:59:47.752Z|I-OCEAN7-304-XXXX| 25.61 14.260 41.985 34.801 1504.4950 02:01:44.32M 2015-10-04T00:59:47.952Z|I-OCEAN7-304-XXXX| 25.66 14.260 41.985 34.801 1504.4955 02:01:44.52M 2015-10-04T00:59:48.157Z|I-OCEAN7-304-XXXX| 25.66 14.260 41.985 34.801 1504.4957 02:01:44.72M 2015-10-04T00:59:48.357Z|I-OCEAN7-304-XXXX| 25.62 14.264 41.985 34.797 1504.5029 02:01:44.92M 2015-10-04T00:59:48.578Z|I-OCEAN7-304-XXXX| 25.61 14.264 41.985 34.797 1504.5034 02:01:45.14M 2015-10-04T00:59:48.762Z|I-OCEAN7-304-XXXX| 25.61 14.264 41.985 34.797 1504.5037 02:01:45.35M 2015-10-04T00:59:48.967Z|I-OCEAN7-304-XXXX| 25.67 14.264 41.985 34.797 1504.5048 02:01:45.53M 2015-10-04T00:59:49.172Z|I-OCEAN7-304-XXXX| 25.60 14.264 41.985 34.797 1504.5037 02:01:45.73M 2015-10-04T00:59:49.372Z|I-OCEAN7-304-XXXX| 25.61 14.264 41.985 34.797 1504.5038 02:01:45.93M 2015-10-04T00:59:49.577Z|I-OCEAN7-304-XXXX| 25.58 14.264 41.985 34.797 1504.5033 02:01:46.15M 2015-10-04T00:59:49.782Z|I-OCEAN7-304-XXXX| 25.64 14.265 41.985 34.797 1504.5043 02:01:46.35M 2015-10-04T00:59:49.977Z|I-OCEAN7-304-XXXX| 25.63 14.264 41.985 34.797 1504.5029 02:01:46.55M 2015-10-04T00:59:50.187Z|I-OCEAN7-304-XXXX| 25.63 14.264 41.984 34.797 1504.5018 02:01:46.75M 2015-10-04T00:59:50.387Z|I-OCEAN7-304-XXXX| 25.62 14.264 41.984 34.797 1504.5013 02:01:46.95M 2015-10-04T00:59:50.592Z|I-OCEAN7-304-XXXX| 25.60 14.263 41.984 34.797 1504.5000 02:01:47.17M 2015-10-04T00:59:50.792Z|I-OCEAN7-304-XXXX| 25.60 14.263 41.984 34.797 1504.4989 02:01:47.37M 2015-10-04T00:59:50.997Z|I-OCEAN7-304-XXXX| 25.60 14.263 41.984 34.797 1504.4984 02:01:47.56M 2015-10-04T00:59:51.202Z|I-OCEAN7-304-XXXX| 25.60 14.262 41.983 34.797 1504.4974 02:01:47.76M 2015-10-04T00:59:51.407Z|I-OCEAN7-304-XXXX| 25.59 14.262 41.983 34.797 1504.4967 02:01:47.96M 2015-10-04T00:59:51.607Z|I-OCEAN7-304-XXXX| 25.59 14.262 41.983 34.797 1504.4963 02:01:48.18M 2015-10-04T00:59:51.817Z|I-OCEAN7-304-XXXX| 25.59 14.262 41.983 34.797 1504.4963 02:01:48.38M 2015-10-04T00:59:52.012Z|I-OCEAN7-304-XXXX| 25.59 14.262 41.983 34.797 1504.4965 02:01:48.58M 2015-10-04T00:59:52.217Z|I-OCEAN7-304-XXXX| 25.58 14.262 41.982 34.797 1504.4954 02:01:48.78M 2015-10-04T00:59:52.422Z|I-OCEAN7-304-XXXX| 25.61 14.262 41.982 34.797 1504.4957 02:01:49.00M 2015-10-04T00:59:52.622Z|I-OCEAN7-304-XXXX| 25.58 14.262 41.983 34.797 1504.4957 02:01:49.20M 2015-10-04T00:59:52.827Z|I-OCEAN7-304-XXXX| 25.58 14.262 41.983 34.797 1504.4962 02:01:49.40M 2015-10-04T00:59:53.047Z|I-OCEAN7-304-XXXX| 25.56 14.262 41.983 34.797 1504.4961 02:01:49.60M 2015-10-04T00:59:53.232Z|I-OCEAN7-304-XXXX| 25.56 14.262 41.983 34.797 1504.4958 02:01:49.81M 2015-10-04T00:59:53.437Z|I-OCEAN7-304-XXXX| 25.54 14.262 41.983 34.797 1504.4954 02:01:50.01M 2015-10-04T00:59:53.637Z|I-OCEAN7-304-XXXX| 25.58 14.262 41.983 34.797 1504.4961 02:01:50.21M 2015-10-04T00:59:53.842Z|I-OCEAN7-304-XXXX| 25.58 14.262 41.983 34.797 1504.4960 02:01:50.41M 2015-10-04T00:59:54.042Z|I-OCEAN7-304-XXXX| 25.58 14.262 41.983 34.797 1504.4952 02:01:50.61M 2015-10-04T00:59:54.247Z|I-OCEAN7-304-XXXX| 25.62 14.262 41.983 34.798 1504.4957 02:01:50.81M 2015-10-04T00:59:54.447Z|I-OCEAN7-304-XXXX| 25.61 14.262 41.983 34.798 1504.4954 02:01:51.03M 2015-10-04T00:59:54.652Z|I-OCEAN7-304-XXXX| 25.64 14.261 41.983 34.798 1504.4955 02:01:51.23M 2015-10-04T00:59:54.857Z|I-OCEAN7-304-XXXX| 25.57 14.261 41.983 34.798 1504.4939 02:01:51.43M 2015-10-04T00:59:55.057Z|I-OCEAN7-304-XXXX| 25.57 14.261 41.983 34.798 1504.4937 02:01:51.62M 2015-10-04T00:59:55.262Z|I-OCEAN7-304-XXXX| 25.57 14.261 41.983 34.798 1504.4946 02:01:51.82M 2015-10-04T00:59:55.462Z|I-OCEAN7-304-XXXX| 25.57 14.262 41.983 34.798 1504.4951 02:01:52.04M 2015-10-04T00:59:55.667Z|I-OCEAN7-304-XXXX| 25.59 14.262 41.983 34.798 1504.4950 02:01:52.24M 2015-10-04T00:59:55.872Z|I-OCEAN7-304-XXXX| 25.59 14.258 41.983 34.800 1504.4884 02:01:52.44M 2015-10-04T00:59:56.072Z|I-OCEAN7-304-XXXX| 25.62 14.258 41.984 34.801 1504.4890 02:01:52.64M 2015-10-04T00:59:56.277Z|I-OCEAN7-304-XXXX| 25.57 14.258 41.984 34.801 1504.4886 02:01:52.84M 2015-10-04T00:59:56.482Z|I-OCEAN7-304-XXXX| 25.56 14.258 41.984 34.802 1504.4890 02:01:53.06M 2015-10-04T00:59:56.683Z|I-OCEAN7-304-XXXX| 25.56 14.259 41.984 34.801 1504.4900 02:01:53.26M 2015-10-04T00:59:56.882Z|I-OCEAN7-304-XXXX| 25.59 14.259 41.985 34.802 1504.4910 02:01:53.46M 2015-10-04T00:59:57.087Z|I-OCEAN7-304-XXXX| 25.59 14.259 41.985 34.802 1504.4911 02:01:53.65M 2015-10-04T00:59:57.292Z|I-OCEAN7-304-XXXX| 25.59 14.258 41.985 34.803 1504.4906 02:01:53.85M 2015-10-04T00:59:57.512Z|I-OCEAN7-304-XXXX| 25.58 14.259 41.985 34.802 1504.4911 02:01:54.07M 2015-10-04T00:59:57.698Z|I-OCEAN7-304-XXXX| 25.62 14.259 41.986 34.802 1504.4927 02:01:54.29M 2015-10-04T00:59:57.900Z|I-OCEAN7-304-XXXX| 25.68 14.259 41.986 34.802 1504.4949 02:01:54.47M 2015-10-04T00:59:58.103Z|I-OCEAN7-304-XXXX| 25.68 14.260 41.986 34.802 1504.4952 02:01:54.67M 2015-10-04T00:59:58.308Z|I-OCEAN7-304-XXXX| 25.68 14.260 41.986 34.802 1504.4960 02:01:54.87M 2015-10-04T00:59:58.513Z|I-OCEAN7-304-XXXX| 25.63 14.260 41.986 34.802 1504.4962 02:01:55.09M 2015-10-04T00:59:58.713Z|I-OCEAN7-304-XXXX| 25.62 14.260 41.986 34.802 1504.4966 02:01:55.29M 2015-10-04T00:59:58.917Z|I-OCEAN7-304-XXXX| 25.64 14.261 41.987 34.802 1504.4979 02:01:55.49M 2015-10-04T00:59:59.137Z|I-OCEAN7-304-XXXX| 25.65 14.261 41.987 34.802 1504.4983 02:01:55.68M 2015-10-04T00:59:59.322Z|I-OCEAN7-304-XXXX| 25.62 14.261 41.986 34.802 1504.4976 02:01:55.88M 2015-10-04T00:59:59.537Z|I-OCEAN7-304-XXXX| 25.67 14.261 41.986 34.801 1504.4976 02:01:56.10M 2015-10-04T00:59:59.728Z|I-OCEAN7-304-XXXX| 25.62 14.260 41.986 34.801 1504.4960 02:01:56.30M 2015-10-04T00:59:59.932Z|I-OCEAN7-304-XXXX| 25.62 14.260 41.986 34.801 1504.4954 02:01:56.50M