2015-10-04T00:52:00.177Z|I-OCEAN7-304-XXXX| 25.70 14.262 41.989 34.803 1504.5042 01:53:56.72M 2015-10-04T00:52:00.382Z|I-OCEAN7-304-XXXX| 25.70 14.262 41.989 34.803 1504.5044 01:53:56.92M 2015-10-04T00:52:00.582Z|I-OCEAN7-304-XXXX| 25.74 14.262 41.989 34.803 1504.5046 01:53:57.14M 2015-10-04T00:52:00.787Z|I-OCEAN7-304-XXXX| 25.72 14.262 41.989 34.802 1504.5043 01:53:57.34M 2015-10-04T00:52:00.987Z|I-OCEAN7-304-XXXX| 25.74 14.262 41.988 34.802 1504.5045 01:53:57.54M 2015-10-04T00:52:01.192Z|I-OCEAN7-304-XXXX| 25.74 14.262 41.988 34.802 1504.5046 01:53:57.73M 2015-10-04T00:52:01.397Z|I-OCEAN7-304-XXXX| 25.73 14.262 41.988 34.802 1504.5042 01:53:57.94M 2015-10-04T00:52:01.597Z|I-OCEAN7-304-XXXX| 25.71 14.262 41.988 34.802 1504.5037 01:53:58.15M 2015-10-04T00:52:01.802Z|I-OCEAN7-304-XXXX| 25.71 14.262 41.988 34.802 1504.5035 01:53:58.35M 2015-10-04T00:52:02.007Z|I-OCEAN7-304-XXXX| 25.71 14.262 41.988 34.802 1504.5039 01:53:58.55M 2015-10-04T00:52:02.207Z|I-OCEAN7-304-XXXX| 25.69 14.262 41.988 34.802 1504.5034 01:53:58.75M 2015-10-04T00:52:02.417Z|I-OCEAN7-304-XXXX| 25.69 14.262 41.988 34.802 1504.5032 01:53:58.95M 2015-10-04T00:52:02.612Z|I-OCEAN7-304-XXXX| 25.69 14.262 41.987 34.801 1504.5023 01:53:59.17M 2015-10-04T00:52:02.822Z|I-OCEAN7-304-XXXX| 25.74 14.262 41.987 34.801 1504.5039 01:53:59.37M 2015-10-04T00:52:03.022Z|I-OCEAN7-304-XXXX| 25.70 14.263 41.988 34.801 1504.5044 01:53:59.57M 2015-10-04T00:52:03.222Z|I-OCEAN7-304-XXXX| 25.69 14.263 41.988 34.801 1504.5048 01:53:59.77M 2015-10-04T00:52:03.422Z|I-OCEAN7-304-XXXX| 25.69 14.263 41.988 34.801 1504.5045 01:53:59.96M 2015-10-04T00:52:03.627Z|I-OCEAN7-304-XXXX| 25.70 14.263 41.987 34.801 1504.5043 01:54:00.18M 2015-10-04T00:52:03.832Z|I-OCEAN7-304-XXXX| 25.71 14.263 41.987 34.801 1504.5043 01:54:00.38M 2015-10-04T00:52:04.052Z|I-OCEAN7-304-XXXX| 25.71 14.262 41.988 34.801 1504.5044 01:54:00.58M 2015-10-04T00:52:04.256Z|I-OCEAN7-304-XXXX| 25.69 14.262 41.982 34.796 1504.4974 01:54:00.80M 2015-10-04T00:52:04.456Z|I-OCEAN7-304-XXXX| 25.70 14.262 41.981 34.795 1504.4957 01:54:01.00M 2015-10-04T00:52:04.647Z|I-OCEAN7-304-XXXX| 25.70 14.262 41.982 34.796 1504.4966 01:54:01.20M 2015-10-04T00:52:04.847Z|I-OCEAN7-304-XXXX| 25.70 14.262 41.982 34.796 1504.4967 01:54:01.40M 2015-10-04T00:52:05.047Z|I-OCEAN7-304-XXXX| 25.69 14.262 41.983 34.797 1504.4966 01:54:01.60M 2015-10-04T00:52:05.252Z|I-OCEAN7-304-XXXX| 25.69 14.262 41.983 34.798 1504.4973 01:54:01.80M 2015-10-04T00:52:05.457Z|I-OCEAN7-304-XXXX| 25.69 14.262 41.984 34.798 1504.4982 01:54:02.01M 2015-10-04T00:52:05.657Z|I-OCEAN7-304-XXXX| 25.75 14.262 41.985 34.799 1504.4998 01:54:02.21M 2015-10-04T00:52:05.862Z|I-OCEAN7-304-XXXX| 25.75 14.261 41.986 34.800 1504.5005 01:54:02.41M 2015-10-04T00:52:06.062Z|I-OCEAN7-304-XXXX| 25.75 14.261 41.987 34.801 1504.5010 01:54:02.61M 2015-10-04T00:52:06.267Z|I-OCEAN7-304-XXXX| 25.75 14.261 41.986 34.801 1504.5009 01:54:02.81M 2015-10-04T00:52:06.472Z|I-OCEAN7-304-XXXX| 25.75 14.261 41.987 34.802 1504.5007 01:54:03.03M 2015-10-04T00:52:06.672Z|I-OCEAN7-304-XXXX| 25.72 14.261 41.987 34.802 1504.5006 01:54:03.23M 2015-10-04T00:52:06.877Z|I-OCEAN7-304-XXXX| 25.72 14.261 41.987 34.802 1504.5006 01:54:03.43M 2015-10-04T00:52:07.077Z|I-OCEAN7-304-XXXX| 25.71 14.261 41.987 34.802 1504.5009 01:54:03.63M 2015-10-04T00:52:07.282Z|I-OCEAN7-304-XXXX| 25.71 14.261 41.987 34.802 1504.5006 01:54:03.82M 2015-10-04T00:52:07.487Z|I-OCEAN7-304-XXXX| 25.71 14.261 41.987 34.801 1504.5006 01:54:04.04M 2015-10-04T00:52:07.692Z|I-OCEAN7-304-XXXX| 25.72 14.262 41.987 34.801 1504.5009 01:54:04.24M 2015-10-04T00:52:07.892Z|I-OCEAN7-304-XXXX| 25.69 14.262 41.987 34.801 1504.5006 01:54:04.44M 2015-10-04T00:52:08.100Z|I-OCEAN7-304-XXXX| 25.72 14.262 41.987 34.801 1504.5016 01:54:04.64M 2015-10-04T00:52:08.297Z|I-OCEAN7-304-XXXX| 25.72 14.262 41.987 34.801 1504.5020 01:54:04.84M 2015-10-04T00:52:08.517Z|I-OCEAN7-304-XXXX| 25.71 14.262 41.987 34.802 1504.5022 01:54:05.06M 2015-10-04T00:52:08.702Z|I-OCEAN7-304-XXXX| 25.73 14.262 41.988 34.801 1504.5032 01:54:05.28M 2015-10-04T00:52:08.907Z|I-OCEAN7-304-XXXX| 25.73 14.262 41.987 34.801 1504.5031 01:54:05.46M 2015-10-04T00:52:09.107Z|I-OCEAN7-304-XXXX| 25.73 14.262 41.987 34.801 1504.5028 01:54:05.66M 2015-10-04T00:52:09.312Z|I-OCEAN7-304-XXXX| 25.73 14.262 41.988 34.802 1504.5029 01:54:05.85M 2015-10-04T00:52:09.517Z|I-OCEAN7-304-XXXX| 25.73 14.262 41.988 34.802 1504.5031 01:54:06.07M 2015-10-04T00:52:09.722Z|I-OCEAN7-304-XXXX| 25.73 14.262 41.987 34.801 1504.5029 01:54:06.27M 2015-10-04T00:52:09.922Z|I-OCEAN7-304-XXXX| 25.67 14.262 41.987 34.800 1504.5017 01:54:06.47M 2015-10-04T00:52:10.127Z|I-OCEAN7-304-XXXX| 25.71 14.262 41.986 34.800 1504.5016 01:54:06.67M 2015-10-04T00:52:10.327Z|I-OCEAN7-304-XXXX| 25.68 14.262 41.986 34.800 1504.5013 01:54:06.87M 2015-10-04T00:52:10.532Z|I-OCEAN7-304-XXXX| 25.67 14.262 41.986 34.800 1504.5016 01:54:07.09M 2015-10-04T00:52:10.732Z|I-OCEAN7-304-XXXX| 25.67 14.262 41.986 34.799 1504.5012 01:54:07.29M 2015-10-04T00:52:10.937Z|I-OCEAN7-304-XXXX| 25.68 14.263 41.987 34.800 1504.5031 01:54:07.49M 2015-10-04T00:52:11.142Z|I-OCEAN7-304-XXXX| 25.70 14.263 41.987 34.801 1504.5042 01:54:07.69M 2015-10-04T00:52:11.342Z|I-OCEAN7-304-XXXX| 25.73 14.263 41.988 34.801 1504.5052 01:54:07.89M 2015-10-04T00:52:11.547Z|I-OCEAN7-304-XXXX| 25.73 14.263 41.988 34.801 1504.5059 01:54:08.10M 2015-10-04T00:52:11.747Z|I-OCEAN7-304-XXXX| 25.73 14.263 41.989 34.802 1504.5066 01:54:08.30M 2015-10-04T00:52:11.952Z|I-OCEAN7-304-XXXX| 25.71 14.263 41.990 34.803 1504.5077 01:54:08.50M 2015-10-04T00:52:12.157Z|I-OCEAN7-304-XXXX| 25.71 14.263 41.991 34.804 1504.5094 01:54:08.70M 2015-10-04T00:52:12.357Z|I-OCEAN7-304-XXXX| 25.71 14.263 41.987 34.800 1504.5048 01:54:08.90M 2015-10-04T00:52:12.562Z|I-OCEAN7-304-XXXX| 25.69 14.263 41.989 34.801 1504.5061 01:54:09.12M 2015-10-04T00:52:12.762Z|I-OCEAN7-304-XXXX| 25.69 14.263 41.989 34.802 1504.5060 01:54:09.32M 2015-10-04T00:52:12.987Z|I-OCEAN7-304-XXXX| 25.69 14.263 41.989 34.802 1504.5066 01:54:09.52M 2015-10-04T00:52:13.172Z|I-OCEAN7-304-XXXX| 25.69 14.263 41.990 34.803 1504.5079 01:54:09.73M 2015-10-04T00:52:13.372Z|I-OCEAN7-304-XXXX| 25.71 14.261 41.991 34.805 1504.5045 01:54:09.92M 2015-10-04T00:52:13.579Z|I-OCEAN7-304-XXXX| 25.69 14.261 41.991 34.805 1504.5044 01:54:10.13M 2015-10-04T00:52:13.777Z|I-OCEAN7-304-XXXX| 25.69 14.261 41.991 34.806 1504.5048 01:54:10.33M 2015-10-04T00:52:13.982Z|I-OCEAN7-304-XXXX| 25.70 14.261 41.992 34.806 1504.5052 01:54:10.53M 2015-10-04T00:52:14.187Z|I-OCEAN7-304-XXXX| 25.70 14.261 41.991 34.805 1504.5045 01:54:10.73M 2015-10-04T00:52:14.387Z|I-OCEAN7-304-XXXX| 25.75 14.261 41.989 34.804 1504.5044 01:54:10.93M 2015-10-04T00:52:14.592Z|I-OCEAN7-304-XXXX| 25.68 14.259 41.988 34.804 1504.4971 01:54:11.15M 2015-10-04T00:52:14.797Z|I-OCEAN7-304-XXXX| 25.69 14.259 41.987 34.803 1504.4954 01:54:11.35M 2015-10-04T00:52:14.997Z|I-OCEAN7-304-XXXX| 25.74 14.259 41.985 34.801 1504.4943 01:54:11.55M 2015-10-04T00:52:15.202Z|I-OCEAN7-304-XXXX| 25.71 14.259 41.981 34.798 1504.4891 01:54:11.75M 2015-10-04T00:52:15.407Z|I-OCEAN7-304-XXXX| 25.72 14.259 41.980 34.797 1504.4884 01:54:11.94M 2015-10-04T00:52:15.607Z|I-OCEAN7-304-XXXX| 25.75 14.259 41.991 34.807 1504.5004 01:54:12.17M 2015-10-04T00:52:15.812Z|I-OCEAN7-304-XXXX| 25.75 14.259 41.991 34.808 1504.5007 01:54:12.36M 2015-10-04T00:52:16.016Z|I-OCEAN7-304-XXXX| 25.72 14.258 41.992 34.809 1504.5006 01:54:12.56M 2015-10-04T00:52:16.219Z|I-OCEAN7-304-XXXX| 25.72 14.259 41.993 34.809 1504.5021 01:54:12.76M 2015-10-04T00:52:16.422Z|I-OCEAN7-304-XXXX| 25.71 14.259 41.993 34.809 1504.5033 01:54:12.96M 2015-10-04T00:52:16.622Z|I-OCEAN7-304-XXXX| 25.74 14.260 41.993 34.809 1504.5055 01:54:13.18M 2015-10-04T00:52:16.827Z|I-OCEAN7-304-XXXX| 25.73 14.260 41.994 34.809 1504.5070 01:54:13.38M 2015-10-04T00:52:17.056Z|I-OCEAN7-304-XXXX| 25.76 14.261 41.996 34.810 1504.5098 01:54:13.58M 2015-10-04T00:52:17.232Z|I-OCEAN7-304-XXXX| 25.76 14.261 41.991 34.805 1504.5054 01:54:13.77M 2015-10-04T00:52:17.448Z|I-OCEAN7-304-XXXX| 25.74 14.262 41.990 34.804 1504.5049 01:54:14.00M 2015-10-04T00:52:17.638Z|I-OCEAN7-304-XXXX| 25.73 14.262 41.990 34.803 1504.5055 01:54:14.21M 2015-10-04T00:52:17.843Z|I-OCEAN7-304-XXXX| 25.73 14.262 41.986 34.799 1504.5016 01:54:14.39M 2015-10-04T00:52:18.042Z|I-OCEAN7-304-XXXX| 25.72 14.262 41.986 34.800 1504.5016 01:54:14.59M 2015-10-04T00:52:18.248Z|I-OCEAN7-304-XXXX| 25.70 14.262 41.986 34.800 1504.5017 01:54:14.79M 2015-10-04T00:52:18.447Z|I-OCEAN7-304-XXXX| 25.70 14.262 41.985 34.799 1504.5009 01:54:15.01M 2015-10-04T00:52:18.652Z|I-OCEAN7-304-XXXX| 25.70 14.262 41.984 34.798 1504.4994 01:54:15.21M 2015-10-04T00:52:18.861Z|I-OCEAN7-304-XXXX| 25.70 14.262 41.983 34.797 1504.4982 01:54:15.41M 2015-10-04T00:52:19.058Z|I-OCEAN7-304-XXXX| 25.71 14.262 41.982 34.796 1504.4977 01:54:15.61M 2015-10-04T00:52:19.263Z|I-OCEAN7-304-XXXX| 25.71 14.262 41.981 34.795 1504.4956 01:54:15.81M 2015-10-04T00:52:19.468Z|I-OCEAN7-304-XXXX| 25.71 14.262 41.980 34.795 1504.4938 01:54:16.02M 2015-10-04T00:52:19.668Z|I-OCEAN7-304-XXXX| 25.71 14.261 41.989 34.803 1504.5032 01:54:16.22M 2015-10-04T00:52:19.868Z|I-OCEAN7-304-XXXX| 25.72 14.262 41.989 34.803 1504.5039 01:54:16.42M 2015-10-04T00:52:20.073Z|I-OCEAN7-304-XXXX| 25.72 14.261 41.990 34.804 1504.5046 01:54:16.62M 2015-10-04T00:52:20.278Z|I-OCEAN7-304-XXXX| 25.72 14.261 41.991 34.805 1504.5050 01:54:16.82M 2015-10-04T00:52:20.483Z|I-OCEAN7-304-XXXX| 25.72 14.261 41.991 34.805 1504.5052 01:54:17.04M 2015-10-04T00:52:20.683Z|I-OCEAN7-304-XXXX| 25.69 14.261 41.991 34.806 1504.5049 01:54:17.24M 2015-10-04T00:52:20.883Z|I-OCEAN7-304-XXXX| 25.70 14.261 41.992 34.806 1504.5051 01:54:17.44M 2015-10-04T00:52:21.088Z|I-OCEAN7-304-XXXX| 25.70 14.261 41.981 34.797 1504.4938 01:54:17.63M 2015-10-04T00:52:21.288Z|I-OCEAN7-304-XXXX| 25.70 14.261 41.981 34.796 1504.4933 01:54:17.84M 2015-10-04T00:52:21.499Z|I-OCEAN7-304-XXXX| 25.70 14.261 41.981 34.796 1504.4935 01:54:18.05M 2015-10-04T00:52:21.698Z|I-OCEAN7-304-XXXX| 25.73 14.261 41.982 34.797 1504.4952 01:54:18.26M 2015-10-04T00:52:21.918Z|I-OCEAN7-304-XXXX| 25.73 14.261 41.983 34.799 1504.4965 01:54:18.45M 2015-10-04T00:52:22.103Z|I-OCEAN7-304-XXXX| 25.71 14.261 41.985 34.800 1504.4965 01:54:18.67M 2015-10-04T00:52:22.308Z|I-OCEAN7-304-XXXX| 25.71 14.260 41.986 34.801 1504.4976 01:54:18.85M 2015-10-04T00:52:22.508Z|I-OCEAN7-304-XXXX| 25.68 14.260 41.984 34.800 1504.4954 01:54:19.07M 2015-10-04T00:52:22.713Z|I-OCEAN7-304-XXXX| 25.68 14.261 41.984 34.800 1504.4955 01:54:19.27M 2015-10-04T00:52:22.918Z|I-OCEAN7-304-XXXX| 25.68 14.261 41.984 34.799 1504.4949 01:54:19.47M 2015-10-04T00:52:23.118Z|I-OCEAN7-304-XXXX| 25.68 14.260 41.984 34.799 1504.4949 01:54:19.67M 2015-10-04T00:52:23.323Z|I-OCEAN7-304-XXXX| 25.68 14.261 41.984 34.799 1504.4950 01:54:19.86M 2015-10-04T00:52:23.528Z|I-OCEAN7-304-XXXX| 25.68 14.261 41.983 34.799 1504.4945 01:54:20.08M 2015-10-04T00:52:23.728Z|I-OCEAN7-304-XXXX| 25.64 14.261 41.983 34.799 1504.4943 01:54:20.28M 2015-10-04T00:52:23.933Z|I-OCEAN7-304-XXXX| 25.68 14.261 41.983 34.799 1504.4949 01:54:20.48M 2015-10-04T00:52:24.177Z|I-OCEAN7-304-XXXX| 25.67 14.261 41.985 34.800 1504.4963 01:54:20.68M 2015-10-04T00:52:24.333Z|I-OCEAN7-304-XXXX| 25.67 14.261 41.987 34.802 1504.4995 01:54:20.88M 2015-10-04T00:52:24.540Z|I-OCEAN7-304-XXXX| 25.68 14.261 41.988 34.803 1504.5002 01:54:21.10M 2015-10-04T00:52:24.743Z|I-OCEAN7-304-XXXX| 25.69 14.261 41.988 34.803 1504.5006 01:54:21.30M 2015-10-04T00:52:24.948Z|I-OCEAN7-304-XXXX| 25.69 14.261 41.988 34.803 1504.5010 01:54:21.49M 2015-10-04T00:52:25.148Z|I-OCEAN7-304-XXXX| 25.68 14.261 41.988 34.803 1504.5021 01:54:21.69M 2015-10-04T00:52:25.353Z|I-OCEAN7-304-XXXX| 25.71 14.262 41.988 34.802 1504.5027 01:54:21.89M 2015-10-04T00:52:25.553Z|I-OCEAN7-304-XXXX| 25.75 14.262 41.988 34.802 1504.5033 01:54:22.11M 2015-10-04T00:52:25.758Z|I-OCEAN7-304-XXXX| 25.76 14.262 41.987 34.801 1504.5024 01:54:22.31M 2015-10-04T00:52:25.958Z|I-OCEAN7-304-XXXX| 25.73 14.262 41.987 34.801 1504.5021 01:54:22.51M 2015-10-04T00:52:26.163Z|I-OCEAN7-304-XXXX| 25.74 14.262 41.988 34.802 1504.5029 01:54:22.71M 2015-10-04T00:52:26.383Z|I-OCEAN7-304-XXXX| 25.72 14.262 41.988 34.802 1504.5032 01:54:22.91M 2015-10-04T00:52:26.573Z|I-OCEAN7-304-XXXX| 25.72 14.262 41.988 34.802 1504.5034 01:54:23.14M 2015-10-04T00:52:26.773Z|I-OCEAN7-304-XXXX| 25.72 14.262 41.988 34.802 1504.5029 01:54:23.33M 2015-10-04T00:52:26.978Z|I-OCEAN7-304-XXXX| 25.72 14.262 41.988 34.802 1504.5031 01:54:23.52M 2015-10-04T00:52:27.180Z|I-OCEAN7-304-XXXX| 25.72 14.262 41.987 34.801 1504.5028 01:54:23.72M 2015-10-04T00:52:27.417Z|I-OCEAN7-304-XXXX| 25.73 14.262 41.986 34.800 1504.5027 01:54:23.92M 2015-10-04T00:52:27.588Z|I-OCEAN7-304-XXXX| 25.74 14.262 41.986 34.799 1504.5024 01:54:24.14M 2015-10-04T00:52:27.788Z|I-OCEAN7-304-XXXX| 25.75 14.263 41.986 34.799 1504.5027 01:54:24.34M 2015-10-04T00:52:27.993Z|I-OCEAN7-304-XXXX| 25.73 14.263 41.986 34.799 1504.5024 01:54:24.54M 2015-10-04T00:52:28.198Z|I-OCEAN7-304-XXXX| 25.72 14.263 41.991 34.804 1504.5078 01:54:24.74M 2015-10-04T00:52:28.398Z|I-OCEAN7-304-XXXX| 25.74 14.262 41.992 34.805 1504.5090 01:54:24.94M 2015-10-04T00:52:28.603Z|I-OCEAN7-304-XXXX| 25.74 14.262 41.993 34.806 1504.5090 01:54:25.16M 2015-10-04T00:52:28.803Z|I-OCEAN7-304-XXXX| 25.71 14.262 41.993 34.807 1504.5090 01:54:25.36M 2015-10-04T00:52:29.008Z|I-OCEAN7-304-XXXX| 25.71 14.262 41.994 34.807 1504.5103 01:54:25.56M 2015-10-04T00:52:29.208Z|I-OCEAN7-304-XXXX| 25.76 14.262 41.995 34.808 1504.5117 01:54:25.76M 2015-10-04T00:52:29.413Z|I-OCEAN7-304-XXXX| 25.76 14.262 41.995 34.808 1504.5123 01:54:25.95M 2015-10-04T00:52:29.656Z|I-OCEAN7-304-XXXX| 25.68 14.262 41.995 34.808 1504.5109 01:54:26.17M 2015-10-04T00:52:29.822Z|I-OCEAN7-304-XXXX| 25.66 14.263 41.994 34.807 1504.5098 01:54:26.37M 2015-10-04T00:52:30.023Z|I-OCEAN7-304-XXXX| 25.66 14.262 41.993 34.806 1504.5085 01:54:26.57M 2015-10-04T00:52:30.223Z|I-OCEAN7-304-XXXX| 25.66 14.262 41.992 34.805 1504.5073 01:54:26.77M 2015-10-04T00:52:30.428Z|I-OCEAN7-304-XXXX| 25.66 14.262 41.991 34.804 1504.5060 01:54:26.97M 2015-10-04T00:52:30.656Z|I-OCEAN7-304-XXXX| 25.67 14.262 41.990 34.803 1504.5056 01:54:27.19M 2015-10-04T00:52:30.853Z|I-OCEAN7-304-XXXX| 25.67 14.262 41.989 34.802 1504.5039 01:54:27.39M 2015-10-04T00:52:31.038Z|I-OCEAN7-304-XXXX| 25.63 14.262 41.988 34.802 1504.5023 01:54:27.60M 2015-10-04T00:52:31.243Z|I-OCEAN7-304-XXXX| 25.63 14.262 41.988 34.802 1504.5022 01:54:27.78M 2015-10-04T00:52:31.443Z|I-OCEAN7-304-XXXX| 25.69 14.262 41.988 34.801 1504.5034 01:54:28.00M 2015-10-04T00:52:31.648Z|I-OCEAN7-304-XXXX| 25.69 14.263 41.988 34.801 1504.5040 01:54:28.20M 2015-10-04T00:52:31.848Z|I-OCEAN7-304-XXXX| 25.68 14.263 41.988 34.801 1504.5040 01:54:28.40M 2015-10-04T00:52:32.053Z|I-OCEAN7-304-XXXX| 25.68 14.263 41.987 34.801 1504.5035 01:54:28.60M 2015-10-04T00:52:32.253Z|I-OCEAN7-304-XXXX| 25.71 14.263 41.987 34.800 1504.5040 01:54:28.80M 2015-10-04T00:52:32.460Z|I-OCEAN7-304-XXXX| 25.72 14.263 41.987 34.800 1504.5042 01:54:29.02M 2015-10-04T00:52:32.663Z|I-OCEAN7-304-XXXX| 25.74 14.263 41.987 34.800 1504.5049 01:54:29.22M 2015-10-04T00:52:32.868Z|I-OCEAN7-304-XXXX| 25.73 14.263 41.987 34.800 1504.5055 01:54:29.42M 2015-10-04T00:52:33.068Z|I-OCEAN7-304-XXXX| 25.69 14.263 41.987 34.800 1504.5052 01:54:29.62M 2015-10-04T00:52:33.268Z|I-OCEAN7-304-XXXX| 25.69 14.263 41.988 34.800 1504.5051 01:54:29.81M 2015-10-04T00:52:33.473Z|I-OCEAN7-304-XXXX| 25.69 14.263 41.988 34.801 1504.5049 01:54:30.03M 2015-10-04T00:52:33.678Z|I-OCEAN7-304-XXXX| 25.69 14.263 41.988 34.802 1504.5050 01:54:30.23M 2015-10-04T00:52:33.878Z|I-OCEAN7-304-XXXX| 25.70 14.263 41.989 34.802 1504.5061 01:54:30.43M 2015-10-04T00:52:34.083Z|I-OCEAN7-304-XXXX| 25.68 14.263 41.989 34.802 1504.5054 01:54:30.63M 2015-10-04T00:52:34.283Z|I-OCEAN7-304-XXXX| 25.69 14.262 41.988 34.802 1504.5045 01:54:30.83M 2015-10-04T00:52:34.488Z|I-OCEAN7-304-XXXX| 25.69 14.262 41.988 34.801 1504.5038 01:54:31.05M 2015-10-04T00:52:34.688Z|I-OCEAN7-304-XXXX| 25.69 14.262 41.988 34.801 1504.5035 01:54:31.25M 2015-10-04T00:52:34.893Z|I-OCEAN7-304-XXXX| 25.72 14.262 41.988 34.802 1504.5040 01:54:31.44M 2015-10-04T00:52:35.100Z|I-OCEAN7-304-XXXX| 25.72 14.262 41.989 34.803 1504.5038 01:54:31.65M 2015-10-04T00:52:35.318Z|I-OCEAN7-304-XXXX| 25.70 14.261 41.989 34.803 1504.5031 01:54:31.85M 2015-10-04T00:52:35.503Z|I-OCEAN7-304-XXXX| 25.75 14.261 41.989 34.803 1504.5037 01:54:32.08M 2015-10-04T00:52:35.703Z|I-OCEAN7-304-XXXX| 25.75 14.261 41.989 34.804 1504.5031 01:54:32.26M 2015-10-04T00:52:35.913Z|I-OCEAN7-304-XXXX| 25.75 14.260 41.990 34.805 1504.5023 01:54:32.46M 2015-10-04T00:52:36.113Z|I-OCEAN7-304-XXXX| 25.73 14.260 41.990 34.805 1504.5018 01:54:32.66M 2015-10-04T00:52:36.313Z|I-OCEAN7-304-XXXX| 25.72 14.260 41.989 34.805 1504.5012 01:54:32.86M 2015-10-04T00:52:36.523Z|I-OCEAN7-304-XXXX| 25.72 14.260 41.989 34.804 1504.5012 01:54:33.08M 2015-10-04T00:52:36.723Z|I-OCEAN7-304-XXXX| 25.72 14.261 41.989 34.804 1504.5015 01:54:33.28M 2015-10-04T00:52:36.928Z|I-OCEAN7-304-XXXX| 25.72 14.261 41.989 34.803 1504.5015 01:54:33.47M 2015-10-04T00:52:37.128Z|I-OCEAN7-304-XXXX| 25.72 14.261 41.988 34.803 1504.5017 01:54:33.68M 2015-10-04T00:52:37.329Z|I-OCEAN7-304-XXXX| 25.72 14.261 41.989 34.803 1504.5022 01:54:33.87M 2015-10-04T00:52:37.533Z|I-OCEAN7-304-XXXX| 25.72 14.261 41.989 34.803 1504.5027 01:54:34.09M 2015-10-04T00:52:37.740Z|I-OCEAN7-304-XXXX| 25.72 14.261 41.988 34.803 1504.5027 01:54:34.29M 2015-10-04T00:52:37.943Z|I-OCEAN7-304-XXXX| 25.66 14.261 41.988 34.803 1504.5017 01:54:34.49M 2015-10-04T00:52:38.177Z|I-OCEAN7-304-XXXX| 25.70 14.262 41.988 34.802 1504.5035 01:54:34.69M 2015-10-04T00:52:38.348Z|I-OCEAN7-304-XXXX| 25.72 14.262 41.989 34.802 1504.5046 01:54:34.89M 2015-10-04T00:52:38.548Z|I-OCEAN7-304-XXXX| 25.71 14.262 41.989 34.803 1504.5049 01:54:35.11M 2015-10-04T00:52:38.753Z|I-OCEAN7-304-XXXX| 25.71 14.262 41.989 34.803 1504.5050 01:54:35.31M 2015-10-04T00:52:38.953Z|I-OCEAN7-304-XXXX| 25.70 14.262 41.989 34.803 1504.5048 01:54:35.51M 2015-10-04T00:52:39.158Z|I-OCEAN7-304-XXXX| 25.71 14.262 41.989 34.802 1504.5043 01:54:35.70M 2015-10-04T00:52:39.363Z|I-OCEAN7-304-XXXX| 25.71 14.262 41.989 34.802 1504.5040 01:54:35.90M 2015-10-04T00:52:39.564Z|I-OCEAN7-304-XXXX| 25.71 14.262 41.989 34.803 1504.5035 01:54:36.12M 2015-10-04T00:52:39.783Z|I-OCEAN7-304-XXXX| 25.70 14.261 41.988 34.802 1504.5022 01:54:36.32M 2015-10-04T00:52:39.969Z|I-OCEAN7-304-XXXX| 25.70 14.261 41.989 34.803 1504.5029 01:54:36.54M 2015-10-04T00:52:40.173Z|I-OCEAN7-304-XXXX| 25.69 14.261 41.989 34.803 1504.5021 01:54:36.72M 2015-10-04T00:52:40.381Z|I-OCEAN7-304-XXXX| 25.65 14.261 41.988 34.803 1504.5007 01:54:36.92M 2015-10-04T00:52:40.616Z|I-OCEAN7-304-XXXX| 25.66 14.261 41.988 34.803 1504.5009 01:54:37.14M 2015-10-04T00:52:40.783Z|I-OCEAN7-304-XXXX| 25.67 14.261 41.989 34.804 1504.5017 01:54:37.34M 2015-10-04T00:52:40.988Z|I-OCEAN7-304-XXXX| 25.68 14.261 41.990 34.805 1504.5031 01:54:37.54M 2015-10-04T00:52:41.188Z|I-OCEAN7-304-XXXX| 25.72 14.261 41.991 34.805 1504.5044 01:54:37.74M 2015-10-04T00:52:41.394Z|I-OCEAN7-304-XXXX| 25.67 14.261 41.991 34.806 1504.5044 01:54:37.93M 2015-10-04T00:52:41.598Z|I-OCEAN7-304-XXXX| 25.70 14.261 41.991 34.805 1504.5050 01:54:38.15M 2015-10-04T00:52:41.798Z|I-OCEAN7-304-XXXX| 25.70 14.261 41.991 34.805 1504.5046 01:54:38.35M 2015-10-04T00:52:42.004Z|I-OCEAN7-304-XXXX| 25.70 14.261 41.990 34.804 1504.5045 01:54:38.55M 2015-10-04T00:52:42.204Z|I-OCEAN7-304-XXXX| 25.68 14.262 41.990 34.804 1504.5039 01:54:38.75M 2015-10-04T00:52:42.404Z|I-OCEAN7-304-XXXX| 25.68 14.262 41.989 34.803 1504.5040 01:54:38.95M 2015-10-04T00:52:42.609Z|I-OCEAN7-304-XXXX| 25.68 14.262 41.989 34.803 1504.5035 01:54:39.17M 2015-10-04T00:52:42.814Z|I-OCEAN7-304-XXXX| 25.69 14.262 41.989 34.803 1504.5029 01:54:39.37M 2015-10-04T00:52:43.014Z|I-OCEAN7-304-XXXX| 25.67 14.262 41.989 34.803 1504.5028 01:54:39.57M 2015-10-04T00:52:43.219Z|I-OCEAN7-304-XXXX| 25.68 14.262 41.988 34.802 1504.5028 01:54:39.76M 2015-10-04T00:52:43.424Z|I-OCEAN7-304-XXXX| 25.67 14.262 41.988 34.802 1504.5028 01:54:39.96M 2015-10-04T00:52:43.624Z|I-OCEAN7-304-XXXX| 25.68 14.262 41.989 34.803 1504.5032 01:54:40.18M 2015-10-04T00:52:43.829Z|I-OCEAN7-304-XXXX| 25.75 14.262 41.989 34.803 1504.5040 01:54:40.38M 2015-10-04T00:52:44.034Z|I-OCEAN7-304-XXXX| 25.74 14.261 41.989 34.803 1504.5032 01:54:40.58M 2015-10-04T00:52:44.249Z|I-OCEAN7-304-XXXX| 25.72 14.261 41.989 34.803 1504.5027 01:54:40.78M 2015-10-04T00:52:44.456Z|I-OCEAN7-304-XXXX| 25.73 14.261 41.985 34.800 1504.4980 01:54:41.01M 2015-10-04T00:52:44.639Z|I-OCEAN7-304-XXXX| 25.71 14.261 41.985 34.800 1504.4969 01:54:41.20M 2015-10-04T00:52:44.844Z|I-OCEAN7-304-XXXX| 25.71 14.260 41.985 34.801 1504.4969 01:54:41.39M 2015-10-04T00:52:45.056Z|I-OCEAN7-304-XXXX| 25.71 14.260 41.985 34.801 1504.4965 01:54:41.59M 2015-10-04T00:52:45.249Z|I-OCEAN7-304-XXXX| 25.74 14.260 41.985 34.801 1504.4965 01:54:41.79M 2015-10-04T00:52:45.454Z|I-OCEAN7-304-XXXX| 25.74 14.260 41.993 34.809 1504.5046 01:54:42.01M 2015-10-04T00:52:45.654Z|I-OCEAN7-304-XXXX| 25.74 14.260 41.995 34.810 1504.5067 01:54:42.21M 2015-10-04T00:52:45.861Z|I-OCEAN7-304-XXXX| 25.74 14.260 41.997 34.812 1504.5100 01:54:42.41M 2015-10-04T00:52:46.064Z|I-OCEAN7-304-XXXX| 25.69 14.260 41.997 34.812 1504.5087 01:54:42.61M 2015-10-04T00:52:46.264Z|I-OCEAN7-304-XXXX| 25.70 14.260 41.996 34.811 1504.5076 01:54:42.81M 2015-10-04T00:52:46.496Z|I-OCEAN7-304-XXXX| 25.68 14.260 41.995 34.811 1504.5059 01:54:43.03M 2015-10-04T00:52:46.697Z|I-OCEAN7-304-XXXX| 25.69 14.260 41.995 34.810 1504.5059 01:54:43.23M 2015-10-04T00:52:46.874Z|I-OCEAN7-304-XXXX| 25.73 14.260 41.994 34.810 1504.5060 01:54:43.43M 2015-10-04T00:52:47.074Z|I-OCEAN7-304-XXXX| 25.76 14.260 41.994 34.810 1504.5067 01:54:43.63M 2015-10-04T00:52:47.279Z|I-OCEAN7-304-XXXX| 25.69 14.260 41.994 34.809 1504.5059 01:54:43.82M 2015-10-04T00:52:47.484Z|I-OCEAN7-304-XXXX| 25.69 14.260 41.995 34.810 1504.5068 01:54:44.04M 2015-10-04T00:52:47.684Z|I-OCEAN7-304-XXXX| 25.70 14.260 41.990 34.805 1504.5020 01:54:44.24M 2015-10-04T00:52:47.897Z|I-OCEAN7-304-XXXX| 25.70 14.261 41.990 34.805 1504.5023 01:54:44.44M 2015-10-04T00:52:48.096Z|I-OCEAN7-304-XXXX| 25.70 14.261 41.990 34.804 1504.5027 01:54:44.64M 2015-10-04T00:52:48.294Z|I-OCEAN7-304-XXXX| 25.70 14.261 41.990 34.804 1504.5026 01:54:44.84M 2015-10-04T00:52:48.499Z|I-OCEAN7-304-XXXX| 25.71 14.261 41.990 34.805 1504.5038 01:54:45.06M 2015-10-04T00:52:48.719Z|I-OCEAN7-304-XXXX| 25.74 14.261 41.988 34.802 1504.5022 01:54:45.26M 2015-10-04T00:52:48.904Z|I-OCEAN7-304-XXXX| 25.74 14.261 41.988 34.802 1504.5017 01:54:45.47M 2015-10-04T00:52:49.109Z|I-OCEAN7-304-XXXX| 25.74 14.261 41.987 34.802 1504.5016 01:54:45.65M 2015-10-04T00:52:49.314Z|I-OCEAN7-304-XXXX| 25.69 14.261 41.987 34.802 1504.5009 01:54:45.85M 2015-10-04T00:52:49.514Z|I-OCEAN7-304-XXXX| 25.72 14.262 41.987 34.802 1504.5021 01:54:46.08M 2015-10-04T00:52:49.719Z|I-OCEAN7-304-XXXX| 25.72 14.262 41.987 34.802 1504.5020 01:54:46.27M 2015-10-04T00:52:49.924Z|I-OCEAN7-304-XXXX| 25.73 14.261 41.987 34.802 1504.5020 01:54:46.47M 2015-10-04T00:52:50.119Z|I-OCEAN7-304-XXXX| 25.71 14.262 41.987 34.801 1504.5012 01:54:46.67M 2015-10-04T00:52:50.324Z|I-OCEAN7-304-XXXX| 25.71 14.261 41.987 34.801 1504.5012 01:54:46.87M 2015-10-04T00:52:50.529Z|I-OCEAN7-304-XXXX| 25.73 14.262 41.987 34.802 1504.5021 01:54:47.09M 2015-10-04T00:52:50.734Z|I-OCEAN7-304-XXXX| 25.73 14.262 41.988 34.802 1504.5026 01:54:47.29M 2015-10-04T00:52:50.934Z|I-OCEAN7-304-XXXX| 25.72 14.262 41.988 34.802 1504.5034 01:54:47.49M 2015-10-04T00:52:51.139Z|I-OCEAN7-304-XXXX| 25.68 14.262 41.988 34.802 1504.5028 01:54:47.69M 2015-10-04T00:52:51.339Z|I-OCEAN7-304-XXXX| 25.71 14.262 41.982 34.797 1504.4977 01:54:47.88M 2015-10-04T00:52:51.576Z|I-OCEAN7-304-XXXX| 25.70 14.262 41.981 34.795 1504.4958 01:54:48.10M 2015-10-04T00:52:51.749Z|I-OCEAN7-304-XXXX| 25.68 14.262 41.978 34.793 1504.4929 01:54:48.30M 2015-10-04T00:52:51.949Z|I-OCEAN7-304-XXXX| 25.71 14.263 41.979 34.793 1504.4945 01:54:48.50M 2015-10-04T00:52:52.154Z|I-OCEAN7-304-XXXX| 25.66 14.263 41.979 34.792 1504.4943 01:54:48.70M 2015-10-04T00:52:52.354Z|I-OCEAN7-304-XXXX| 25.66 14.263 41.987 34.799 1504.5034 01:54:48.90M 2015-10-04T00:52:52.559Z|I-OCEAN7-304-XXXX| 25.68 14.263 41.988 34.801 1504.5051 01:54:49.11M 2015-10-04T00:52:52.759Z|I-OCEAN7-304-XXXX| 25.68 14.263 41.987 34.799 1504.5045 01:54:49.32M 2015-10-04T00:52:52.964Z|I-OCEAN7-304-XXXX| 25.68 14.263 41.986 34.799 1504.5032 01:54:49.51M 2015-10-04T00:52:53.184Z|I-OCEAN7-304-XXXX| 25.69 14.263 41.985 34.798 1504.5034 01:54:49.71M 2015-10-04T00:52:53.369Z|I-OCEAN7-304-XXXX| 25.69 14.263 41.985 34.798 1504.5027 01:54:49.93M 2015-10-04T00:52:53.574Z|I-OCEAN7-304-XXXX| 25.67 14.263 41.984 34.798 1504.5013 01:54:50.13M 2015-10-04T00:52:53.774Z|I-OCEAN7-304-XXXX| 25.67 14.263 41.985 34.798 1504.5010 01:54:50.33M 2015-10-04T00:52:53.979Z|I-OCEAN7-304-XXXX| 25.67 14.263 41.984 34.798 1504.5002 01:54:50.53M 2015-10-04T00:52:54.184Z|I-OCEAN7-304-XXXX| 25.67 14.263 41.983 34.797 1504.4989 01:54:50.73M 2015-10-04T00:52:54.384Z|I-OCEAN7-304-XXXX| 25.68 14.262 41.984 34.798 1504.4983 01:54:50.93M 2015-10-04T00:52:54.584Z|I-OCEAN7-304-XXXX| 25.69 14.262 41.984 34.798 1504.4982 01:54:51.15M 2015-10-04T00:52:54.789Z|I-OCEAN7-304-XXXX| 25.69 14.262 41.984 34.798 1504.4983 01:54:51.34M 2015-10-04T00:52:54.994Z|I-OCEAN7-304-XXXX| 25.69 14.262 41.985 34.799 1504.4989 01:54:51.54M 2015-10-04T00:52:55.199Z|I-OCEAN7-304-XXXX| 25.70 14.262 41.985 34.800 1504.5000 01:54:51.74M 2015-10-04T00:52:55.399Z|I-OCEAN7-304-XXXX| 25.70 14.262 41.986 34.800 1504.5006 01:54:51.94M 2015-10-04T00:52:55.604Z|I-OCEAN7-304-XXXX| 25.70 14.262 41.987 34.801 1504.5017 01:54:52.16M 2015-10-04T00:52:55.809Z|I-OCEAN7-304-XXXX| 25.71 14.262 41.987 34.801 1504.5018 01:54:52.36M 2015-10-04T00:52:56.009Z|I-OCEAN7-304-XXXX| 25.68 14.262 41.987 34.801 1504.5023 01:54:52.56M 2015-10-04T00:52:56.214Z|I-OCEAN7-304-XXXX| 25.67 14.262 41.987 34.801 1504.5018 01:54:52.76M 2015-10-04T00:52:56.414Z|I-OCEAN7-304-XXXX| 25.71 14.262 41.988 34.801 1504.5032 01:54:52.96M 2015-10-04T00:52:56.619Z|I-OCEAN7-304-XXXX| 25.71 14.262 41.988 34.801 1504.5038 01:54:53.18M 2015-10-04T00:52:56.822Z|I-OCEAN7-304-XXXX| 25.74 14.263 41.987 34.801 1504.5045 01:54:53.38M 2015-10-04T00:52:57.024Z|I-OCEAN7-304-XXXX| 25.74 14.263 41.988 34.801 1504.5049 01:54:53.57M 2015-10-04T00:52:57.229Z|I-OCEAN7-304-XXXX| 25.71 14.263 41.988 34.801 1504.5048 01:54:53.78M 2015-10-04T00:52:57.429Z|I-OCEAN7-304-XXXX| 25.73 14.263 41.987 34.800 1504.5050 01:54:53.97M 2015-10-04T00:52:57.649Z|I-OCEAN7-304-XXXX| 25.70 14.263 41.987 34.800 1504.5042 01:54:54.19M 2015-10-04T00:52:57.839Z|I-OCEAN7-304-XXXX| 25.70 14.263 41.987 34.800 1504.5044 01:54:54.41M 2015-10-04T00:52:58.039Z|I-OCEAN7-304-XXXX| 25.70 14.263 41.987 34.800 1504.5040 01:54:54.59M 2015-10-04T00:52:58.244Z|I-OCEAN7-304-XXXX| 25.70 14.263 41.986 34.799 1504.5031 01:54:54.79M 2015-10-04T00:52:58.449Z|I-OCEAN7-304-XXXX| 25.66 14.261 41.986 34.801 1504.4973 01:54:55.01M 2015-10-04T00:52:58.649Z|I-OCEAN7-304-XXXX| 25.72 14.261 41.986 34.801 1504.4982 01:54:55.21M 2015-10-04T00:52:58.854Z|I-OCEAN7-304-XXXX| 25.74 14.260 41.985 34.801 1504.4976 01:54:55.41M 2015-10-04T00:52:59.054Z|I-OCEAN7-304-XXXX| 25.74 14.260 41.985 34.801 1504.4974 01:54:55.60M 2015-10-04T00:52:59.259Z|I-OCEAN7-304-XXXX| 25.71 14.260 41.985 34.801 1504.4969 01:54:55.81M 2015-10-04T00:52:59.460Z|I-OCEAN7-304-XXXX| 25.68 14.260 41.985 34.801 1504.4963 01:54:56.02M 2015-10-04T00:52:59.665Z|I-OCEAN7-304-XXXX| 25.71 14.260 41.985 34.801 1504.4963 01:54:56.22M 2015-10-04T00:52:59.869Z|I-OCEAN7-304-XXXX| 25.71 14.260 41.985 34.801 1504.4949 01:54:56.42M