2015-10-04T00:51:00.079Z|I-OCEAN7-304-XXXX| 25.69 14.261 41.986 34.801 1504.4993 01:52:56.63M 2015-10-04T00:51:00.284Z|I-OCEAN7-304-XXXX| 25.68 14.261 41.986 34.801 1504.4989 01:52:56.82M 2015-10-04T00:51:00.484Z|I-OCEAN7-304-XXXX| 25.71 14.261 41.986 34.800 1504.4996 01:52:57.04M 2015-10-04T00:51:00.689Z|I-OCEAN7-304-XXXX| 25.71 14.262 41.986 34.801 1504.5004 01:52:57.24M 2015-10-04T00:51:00.894Z|I-OCEAN7-304-XXXX| 25.74 14.262 41.987 34.801 1504.5018 01:52:57.44M 2015-10-04T00:51:01.094Z|I-OCEAN7-304-XXXX| 25.77 14.262 41.987 34.801 1504.5023 01:52:57.64M 2015-10-04T00:51:01.299Z|I-OCEAN7-304-XXXX| 25.77 14.262 41.987 34.801 1504.5024 01:52:57.84M 2015-10-04T00:51:01.519Z|I-OCEAN7-304-XXXX| 25.77 14.262 41.987 34.801 1504.5024 01:52:58.06M 2015-10-04T00:51:01.704Z|I-OCEAN7-304-XXXX| 25.77 14.261 41.987 34.801 1504.5020 01:52:58.27M 2015-10-04T00:51:01.909Z|I-OCEAN7-304-XXXX| 25.76 14.261 41.987 34.801 1504.5017 01:52:58.45M 2015-10-04T00:51:02.109Z|I-OCEAN7-304-XXXX| 25.74 14.262 41.987 34.801 1504.5024 01:52:58.66M 2015-10-04T00:51:02.314Z|I-OCEAN7-304-XXXX| 25.74 14.262 41.987 34.801 1504.5031 01:52:58.85M 2015-10-04T00:51:02.537Z|I-OCEAN7-304-XXXX| 25.71 14.262 41.987 34.802 1504.5022 01:52:59.07M 2015-10-04T00:51:02.719Z|I-OCEAN7-304-XXXX| 25.68 14.262 41.987 34.802 1504.5016 01:52:59.27M 2015-10-04T00:51:02.924Z|I-OCEAN7-304-XXXX| 25.71 14.261 41.988 34.802 1504.5024 01:52:59.47M 2015-10-04T00:51:03.129Z|I-OCEAN7-304-XXXX| 25.72 14.262 41.989 34.803 1504.5034 01:52:59.67M 2015-10-04T00:51:03.329Z|I-OCEAN7-304-XXXX| 25.70 14.261 41.989 34.803 1504.5029 01:52:59.87M 2015-10-04T00:51:03.534Z|I-OCEAN7-304-XXXX| 25.74 14.261 41.989 34.804 1504.5031 01:53:00.09M 2015-10-04T00:51:03.734Z|I-OCEAN7-304-XXXX| 25.77 14.261 41.989 34.804 1504.5033 01:53:00.29M 2015-10-04T00:51:03.935Z|I-OCEAN7-304-XXXX| 25.77 14.261 41.989 34.804 1504.5029 01:53:00.48M 2015-10-04T00:51:04.140Z|I-OCEAN7-304-XXXX| 25.77 14.261 41.990 34.804 1504.5033 01:53:00.68M 2015-10-04T00:51:04.344Z|I-OCEAN7-304-XXXX| 25.77 14.261 41.989 34.804 1504.5035 01:53:00.88M 2015-10-04T00:51:04.549Z|I-OCEAN7-304-XXXX| 25.75 14.261 41.990 34.804 1504.5039 01:53:01.10M 2015-10-04T00:51:04.749Z|I-OCEAN7-304-XXXX| 25.74 14.261 41.990 34.804 1504.5044 01:53:01.30M 2015-10-04T00:51:04.954Z|I-OCEAN7-304-XXXX| 25.74 14.262 41.990 34.804 1504.5050 01:53:01.50M 2015-10-04T00:51:05.154Z|I-OCEAN7-304-XXXX| 25.74 14.262 41.990 34.804 1504.5052 01:53:01.70M 2015-10-04T00:51:05.359Z|I-OCEAN7-304-XXXX| 25.74 14.262 41.990 34.804 1504.5060 01:53:01.90M 2015-10-04T00:51:05.576Z|I-OCEAN7-304-XXXX| 25.75 14.262 41.990 34.803 1504.5068 01:53:02.12M 2015-10-04T00:51:05.764Z|I-OCEAN7-304-XXXX| 25.75 14.263 41.990 34.803 1504.5072 01:53:02.32M 2015-10-04T00:51:05.984Z|I-OCEAN7-304-XXXX| 25.71 14.263 41.990 34.802 1504.5071 01:53:02.52M 2015-10-04T00:51:06.169Z|I-OCEAN7-304-XXXX| 25.71 14.263 41.989 34.802 1504.5066 01:53:02.73M 2015-10-04T00:51:06.374Z|I-OCEAN7-304-XXXX| 25.71 14.263 41.989 34.802 1504.5065 01:53:02.91M 2015-10-04T00:51:06.574Z|I-OCEAN7-304-XXXX| 25.73 14.263 41.989 34.802 1504.5063 01:53:03.13M 2015-10-04T00:51:06.780Z|I-OCEAN7-304-XXXX| 25.73 14.263 41.988 34.802 1504.5060 01:53:03.33M 2015-10-04T00:51:06.984Z|I-OCEAN7-304-XXXX| 25.73 14.263 41.989 34.802 1504.5059 01:53:03.53M 2015-10-04T00:51:07.189Z|I-OCEAN7-304-XXXX| 25.75 14.263 41.989 34.802 1504.5065 01:53:03.73M 2015-10-04T00:51:07.389Z|I-OCEAN7-304-XXXX| 25.71 14.262 41.990 34.803 1504.5063 01:53:03.93M 2015-10-04T00:51:07.590Z|I-OCEAN7-304-XXXX| 25.75 14.263 41.990 34.803 1504.5090 01:53:04.15M 2015-10-04T00:51:07.795Z|I-OCEAN7-304-XXXX| 25.76 14.264 41.990 34.802 1504.5099 01:53:04.34M 2015-10-04T00:51:08.000Z|I-OCEAN7-304-XXXX| 25.72 14.264 41.990 34.802 1504.5098 01:53:04.55M 2015-10-04T00:51:08.205Z|I-OCEAN7-304-XXXX| 25.72 14.264 41.990 34.801 1504.5101 01:53:04.74M 2015-10-04T00:51:08.405Z|I-OCEAN7-304-XXXX| 25.68 14.265 41.990 34.801 1504.5105 01:53:04.94M 2015-10-04T00:51:08.609Z|I-OCEAN7-304-XXXX| 25.69 14.265 41.991 34.802 1504.5121 01:53:05.16M 2015-10-04T00:51:08.809Z|I-OCEAN7-304-XXXX| 25.70 14.265 41.991 34.802 1504.5134 01:53:05.36M 2015-10-04T00:51:09.014Z|I-OCEAN7-304-XXXX| 25.73 14.265 41.992 34.802 1504.5149 01:53:05.56M 2015-10-04T00:51:09.214Z|I-OCEAN7-304-XXXX| 25.73 14.265 41.992 34.803 1504.5144 01:53:05.76M 2015-10-04T00:51:09.420Z|I-OCEAN7-304-XXXX| 25.72 14.265 41.993 34.804 1504.5140 01:53:05.96M 2015-10-04T00:51:09.625Z|I-OCEAN7-304-XXXX| 25.72 14.264 41.993 34.804 1504.5137 01:53:06.17M 2015-10-04T00:51:09.825Z|I-OCEAN7-304-XXXX| 25.72 14.264 41.993 34.805 1504.5129 01:53:06.37M 2015-10-04T00:51:10.030Z|I-OCEAN7-304-XXXX| 25.72 14.264 41.993 34.805 1504.5126 01:53:06.57M 2015-10-04T00:51:10.234Z|I-OCEAN7-304-XXXX| 25.72 14.263 41.993 34.805 1504.5115 01:53:06.77M 2015-10-04T00:51:10.455Z|I-OCEAN7-304-XXXX| 25.72 14.263 41.992 34.805 1504.5105 01:53:06.97M 2015-10-04T00:51:10.640Z|I-OCEAN7-304-XXXX| 25.69 14.263 41.992 34.805 1504.5093 01:53:07.21M 2015-10-04T00:51:10.845Z|I-OCEAN7-304-XXXX| 25.69 14.263 41.992 34.805 1504.5087 01:53:07.39M 2015-10-04T00:51:11.045Z|I-OCEAN7-304-XXXX| 25.74 14.263 41.992 34.805 1504.5090 01:53:07.59M 2015-10-04T00:51:11.250Z|I-OCEAN7-304-XXXX| 25.74 14.263 41.991 34.805 1504.5088 01:53:07.79M 2015-10-04T00:51:11.450Z|I-OCEAN7-304-XXXX| 25.71 14.262 41.991 34.804 1504.5076 01:53:08.01M 2015-10-04T00:51:11.655Z|I-OCEAN7-304-XXXX| 25.72 14.262 41.990 34.804 1504.5068 01:53:08.20M 2015-10-04T00:51:11.855Z|I-OCEAN7-304-XXXX| 25.72 14.262 41.990 34.803 1504.5063 01:53:08.40M 2015-10-04T00:51:12.060Z|I-OCEAN7-304-XXXX| 25.70 14.262 41.990 34.803 1504.5057 01:53:08.60M 2015-10-04T00:51:12.260Z|I-OCEAN7-304-XXXX| 25.69 14.262 41.990 34.803 1504.5055 01:53:08.80M 2015-10-04T00:51:12.465Z|I-OCEAN7-304-XXXX| 25.73 14.263 41.989 34.802 1504.5060 01:53:09.02M 2015-10-04T00:51:12.665Z|I-OCEAN7-304-XXXX| 25.73 14.261 41.988 34.803 1504.5017 01:53:09.22M 2015-10-04T00:51:12.870Z|I-OCEAN7-304-XXXX| 25.78 14.261 41.988 34.803 1504.5020 01:53:09.42M 2015-10-04T00:51:13.075Z|I-OCEAN7-304-XXXX| 25.73 14.261 41.989 34.804 1504.5013 01:53:09.62M 2015-10-04T00:51:13.280Z|I-OCEAN7-304-XXXX| 25.72 14.261 41.989 34.804 1504.5018 01:53:09.82M 2015-10-04T00:51:13.485Z|I-OCEAN7-304-XXXX| 25.72 14.261 41.990 34.805 1504.5022 01:53:10.04M 2015-10-04T00:51:13.685Z|I-OCEAN7-304-XXXX| 25.74 14.260 41.989 34.805 1504.5021 01:53:10.24M 2015-10-04T00:51:13.890Z|I-OCEAN7-304-XXXX| 25.71 14.260 41.990 34.805 1504.5016 01:53:10.44M 2015-10-04T00:51:14.096Z|I-OCEAN7-304-XXXX| 25.74 14.260 41.990 34.805 1504.5018 01:53:10.64M 2015-10-04T00:51:14.295Z|I-OCEAN7-304-XXXX| 25.72 14.260 41.991 34.806 1504.5029 01:53:10.83M 2015-10-04T00:51:14.500Z|I-OCEAN7-304-XXXX| 25.71 14.261 41.991 34.806 1504.5037 01:53:11.05M 2015-10-04T00:51:14.700Z|I-OCEAN7-304-XXXX| 25.73 14.261 41.991 34.806 1504.5042 01:53:11.25M 2015-10-04T00:51:14.915Z|I-OCEAN7-304-XXXX| 25.72 14.261 41.991 34.806 1504.5044 01:53:11.45M 2015-10-04T00:51:15.105Z|I-OCEAN7-304-XXXX| 25.72 14.261 41.992 34.806 1504.5049 01:53:11.66M 2015-10-04T00:51:15.310Z|I-OCEAN7-304-XXXX| 25.69 14.261 41.989 34.804 1504.5012 01:53:11.85M 2015-10-04T00:51:15.536Z|I-OCEAN7-304-XXXX| 25.69 14.261 41.988 34.803 1504.5006 01:53:12.07M 2015-10-04T00:51:15.715Z|I-OCEAN7-304-XXXX| 25.73 14.261 41.988 34.803 1504.5007 01:53:12.27M 2015-10-04T00:51:15.915Z|I-OCEAN7-304-XXXX| 25.73 14.261 41.987 34.802 1504.5000 01:53:12.46M 2015-10-04T00:51:16.120Z|I-OCEAN7-304-XXXX| 25.73 14.261 41.986 34.802 1504.4994 01:53:12.66M 2015-10-04T00:51:16.320Z|I-OCEAN7-304-XXXX| 25.73 14.261 41.986 34.801 1504.4991 01:53:12.86M 2015-10-04T00:51:16.525Z|I-OCEAN7-304-XXXX| 25.73 14.261 41.985 34.800 1504.4987 01:53:13.08M 2015-10-04T00:51:16.730Z|I-OCEAN7-304-XXXX| 25.73 14.262 41.983 34.798 1504.4976 01:53:13.28M 2015-10-04T00:51:16.935Z|I-OCEAN7-304-XXXX| 25.73 14.262 41.983 34.797 1504.4977 01:53:13.48M 2015-10-04T00:51:17.135Z|I-OCEAN7-304-XXXX| 25.76 14.262 41.983 34.797 1504.4980 01:53:13.68M 2015-10-04T00:51:17.340Z|I-OCEAN7-304-XXXX| 25.78 14.262 41.986 34.800 1504.5021 01:53:13.88M 2015-10-04T00:51:17.540Z|I-OCEAN7-304-XXXX| 25.77 14.262 41.986 34.800 1504.5028 01:53:14.10M 2015-10-04T00:51:17.745Z|I-OCEAN7-304-XXXX| 25.77 14.262 41.986 34.800 1504.5035 01:53:14.29M 2015-10-04T00:51:17.945Z|I-OCEAN7-304-XXXX| 25.75 14.263 41.987 34.800 1504.5046 01:53:14.49M 2015-10-04T00:51:18.150Z|I-OCEAN7-304-XXXX| 25.73 14.263 41.988 34.801 1504.5057 01:53:14.69M 2015-10-04T00:51:18.355Z|I-OCEAN7-304-XXXX| 25.73 14.263 41.989 34.801 1504.5078 01:53:14.89M 2015-10-04T00:51:18.555Z|I-OCEAN7-304-XXXX| 25.73 14.264 41.990 34.802 1504.5095 01:53:15.11M 2015-10-04T00:51:18.760Z|I-OCEAN7-304-XXXX| 25.73 14.264 41.991 34.802 1504.5109 01:53:15.31M 2015-10-04T00:51:18.965Z|I-OCEAN7-304-XXXX| 25.73 14.264 41.990 34.802 1504.5110 01:53:15.51M 2015-10-04T00:51:19.165Z|I-OCEAN7-304-XXXX| 25.73 14.264 41.990 34.802 1504.5110 01:53:15.71M 2015-10-04T00:51:19.385Z|I-OCEAN7-304-XXXX| 25.72 14.264 41.990 34.802 1504.5101 01:53:15.91M 2015-10-04T00:51:19.570Z|I-OCEAN7-304-XXXX| 25.76 14.264 41.990 34.802 1504.5101 01:53:16.14M 2015-10-04T00:51:19.775Z|I-OCEAN7-304-XXXX| 25.76 14.264 41.990 34.802 1504.5098 01:53:16.33M 2015-10-04T00:51:19.980Z|I-OCEAN7-304-XXXX| 25.76 14.264 41.990 34.802 1504.5101 01:53:16.52M 2015-10-04T00:51:20.180Z|I-OCEAN7-304-XXXX| 25.75 14.264 41.990 34.802 1504.5099 01:53:16.72M 2015-10-04T00:51:20.385Z|I-OCEAN7-304-XXXX| 25.75 14.263 41.990 34.803 1504.5095 01:53:16.92M 2015-10-04T00:51:20.585Z|I-OCEAN7-304-XXXX| 25.72 14.263 41.990 34.803 1504.5081 01:53:17.14M 2015-10-04T00:51:20.790Z|I-OCEAN7-304-XXXX| 25.72 14.262 41.990 34.804 1504.5071 01:53:17.34M 2015-10-04T00:51:20.990Z|I-OCEAN7-304-XXXX| 25.72 14.262 41.990 34.804 1504.5057 01:53:17.54M 2015-10-04T00:51:21.216Z|I-OCEAN7-304-XXXX| 25.72 14.262 41.990 34.803 1504.5048 01:53:17.74M 2015-10-04T00:51:21.400Z|I-OCEAN7-304-XXXX| 25.72 14.262 41.989 34.803 1504.5042 01:53:17.94M 2015-10-04T00:51:21.600Z|I-OCEAN7-304-XXXX| 25.71 14.262 41.988 34.803 1504.5031 01:53:18.16M 2015-10-04T00:51:21.805Z|I-OCEAN7-304-XXXX| 25.75 14.262 41.988 34.802 1504.5034 01:53:18.35M 2015-10-04T00:51:22.005Z|I-OCEAN7-304-XXXX| 25.72 14.262 41.988 34.802 1504.5033 01:53:18.55M 2015-10-04T00:51:22.210Z|I-OCEAN7-304-XXXX| 25.72 14.262 41.987 34.801 1504.5024 01:53:18.75M 2015-10-04T00:51:22.415Z|I-OCEAN7-304-XXXX| 25.74 14.262 41.987 34.801 1504.5023 01:53:18.95M 2015-10-04T00:51:22.656Z|I-OCEAN7-304-XXXX| 25.73 14.262 41.987 34.801 1504.5020 01:53:19.17M 2015-10-04T00:51:22.820Z|I-OCEAN7-304-XXXX| 25.77 14.262 41.987 34.801 1504.5027 01:53:19.37M 2015-10-04T00:51:23.025Z|I-OCEAN7-304-XXXX| 25.76 14.262 41.987 34.801 1504.5031 01:53:19.57M 2015-10-04T00:51:23.225Z|I-OCEAN7-304-XXXX| 25.74 14.262 41.987 34.801 1504.5024 01:53:19.77M 2015-10-04T00:51:23.425Z|I-OCEAN7-304-XXXX| 25.77 14.262 41.986 34.800 1504.5023 01:53:19.97M 2015-10-04T00:51:23.630Z|I-OCEAN7-304-XXXX| 25.72 14.262 41.986 34.800 1504.5020 01:53:20.18M 2015-10-04T00:51:23.855Z|I-OCEAN7-304-XXXX| 25.71 14.262 41.987 34.800 1504.5029 01:53:20.38M 2015-10-04T00:51:24.040Z|I-OCEAN7-304-XXXX| 25.74 14.263 41.987 34.800 1504.5044 01:53:20.60M 2015-10-04T00:51:24.245Z|I-OCEAN7-304-XXXX| 25.74 14.263 41.987 34.800 1504.5049 01:53:20.78M 2015-10-04T00:51:24.456Z|I-OCEAN7-304-XXXX| 25.70 14.264 41.988 34.799 1504.5076 01:53:21.00M 2015-10-04T00:51:24.645Z|I-OCEAN7-304-XXXX| 25.71 14.264 41.988 34.800 1504.5081 01:53:21.20M 2015-10-04T00:51:24.850Z|I-OCEAN7-304-XXXX| 25.71 14.264 41.988 34.800 1504.5085 01:53:21.40M 2015-10-04T00:51:25.050Z|I-OCEAN7-304-XXXX| 25.74 14.264 41.988 34.800 1504.5098 01:53:21.60M 2015-10-04T00:51:25.255Z|I-OCEAN7-304-XXXX| 25.72 14.264 41.989 34.801 1504.5099 01:53:21.79M 2015-10-04T00:51:25.460Z|I-OCEAN7-304-XXXX| 25.74 14.264 41.990 34.801 1504.5109 01:53:22.01M 2015-10-04T00:51:25.660Z|I-OCEAN7-304-XXXX| 25.73 14.264 41.990 34.802 1504.5112 01:53:22.22M 2015-10-04T00:51:25.865Z|I-OCEAN7-304-XXXX| 25.73 14.265 41.990 34.801 1504.5115 01:53:22.41M 2015-10-04T00:51:26.070Z|I-OCEAN7-304-XXXX| 25.70 14.264 41.990 34.801 1504.5107 01:53:22.61M 2015-10-04T00:51:26.270Z|I-OCEAN7-304-XXXX| 25.70 14.264 41.989 34.801 1504.5096 01:53:22.81M 2015-10-04T00:51:26.475Z|I-OCEAN7-304-XXXX| 25.73 14.264 41.990 34.802 1504.5093 01:53:23.03M 2015-10-04T00:51:26.680Z|I-OCEAN7-304-XXXX| 25.72 14.263 41.989 34.802 1504.5076 01:53:23.23M 2015-10-04T00:51:26.897Z|I-OCEAN7-304-XXXX| 25.75 14.263 41.989 34.802 1504.5068 01:53:23.43M 2015-10-04T00:51:27.085Z|I-OCEAN7-304-XXXX| 25.72 14.262 41.989 34.803 1504.5059 01:53:23.63M 2015-10-04T00:51:27.285Z|I-OCEAN7-304-XXXX| 25.72 14.262 41.989 34.803 1504.5052 01:53:23.83M 2015-10-04T00:51:27.490Z|I-OCEAN7-304-XXXX| 25.70 14.262 41.989 34.803 1504.5048 01:53:24.04M 2015-10-04T00:51:27.695Z|I-OCEAN7-304-XXXX| 25.69 14.262 41.989 34.803 1504.5039 01:53:24.25M 2015-10-04T00:51:27.895Z|I-OCEAN7-304-XXXX| 25.72 14.262 41.989 34.802 1504.5042 01:53:24.44M 2015-10-04T00:51:28.101Z|I-OCEAN7-304-XXXX| 25.72 14.262 41.989 34.802 1504.5046 01:53:24.64M 2015-10-04T00:51:28.320Z|I-OCEAN7-304-XXXX| 25.74 14.262 41.989 34.802 1504.5054 01:53:24.84M 2015-10-04T00:51:28.505Z|I-OCEAN7-304-XXXX| 25.73 14.262 41.989 34.802 1504.5054 01:53:25.08M 2015-10-04T00:51:28.705Z|I-OCEAN7-304-XXXX| 25.73 14.262 41.988 34.802 1504.5044 01:53:25.26M 2015-10-04T00:51:28.910Z|I-OCEAN7-304-XXXX| 25.73 14.262 41.988 34.802 1504.5037 01:53:25.46M 2015-10-04T00:51:29.116Z|I-OCEAN7-304-XXXX| 25.74 14.262 41.988 34.802 1504.5031 01:53:25.66M 2015-10-04T00:51:29.315Z|I-OCEAN7-304-XXXX| 25.74 14.262 41.988 34.802 1504.5038 01:53:25.86M 2015-10-04T00:51:29.520Z|I-OCEAN7-304-XXXX| 25.73 14.262 41.988 34.802 1504.5042 01:53:26.08M 2015-10-04T00:51:29.725Z|I-OCEAN7-304-XXXX| 25.73 14.262 41.988 34.802 1504.5045 01:53:26.27M 2015-10-04T00:51:29.925Z|I-OCEAN7-304-XXXX| 25.72 14.262 41.988 34.802 1504.5038 01:53:26.47M 2015-10-04T00:51:30.130Z|I-OCEAN7-304-XXXX| 25.69 14.262 41.988 34.802 1504.5028 01:53:26.67M 2015-10-04T00:51:30.330Z|I-OCEAN7-304-XXXX| 25.73 14.262 41.988 34.802 1504.5032 01:53:26.87M 2015-10-04T00:51:30.535Z|I-OCEAN7-304-XXXX| 25.72 14.262 41.988 34.802 1504.5022 01:53:27.09M 2015-10-04T00:51:30.735Z|I-OCEAN7-304-XXXX| 25.70 14.263 41.988 34.801 1504.5052 01:53:27.29M 2015-10-04T00:51:30.977Z|I-OCEAN7-304-XXXX| 25.70 14.263 41.988 34.801 1504.5048 01:53:27.49M 2015-10-04T00:51:31.146Z|I-OCEAN7-304-XXXX| 25.75 14.263 41.988 34.801 1504.5056 01:53:27.69M 2015-10-04T00:51:31.345Z|I-OCEAN7-304-XXXX| 25.75 14.263 41.988 34.801 1504.5059 01:53:27.89M 2015-10-04T00:51:31.577Z|I-OCEAN7-304-XXXX| 25.75 14.263 41.988 34.800 1504.5066 01:53:28.11M 2015-10-04T00:51:31.750Z|I-OCEAN7-304-XXXX| 25.77 14.264 41.989 34.801 1504.5085 01:53:28.31M 2015-10-04T00:51:31.956Z|I-OCEAN7-304-XXXX| 25.78 14.264 41.989 34.801 1504.5093 01:53:28.50M 2015-10-04T00:51:32.161Z|I-OCEAN7-304-XXXX| 25.76 14.264 41.989 34.802 1504.5098 01:53:28.70M 2015-10-04T00:51:32.366Z|I-OCEAN7-304-XXXX| 25.73 14.264 41.990 34.802 1504.5090 01:53:28.90M 2015-10-04T00:51:32.566Z|I-OCEAN7-304-XXXX| 25.77 14.263 41.989 34.802 1504.5084 01:53:29.12M 2015-10-04T00:51:32.786Z|I-OCEAN7-304-XXXX| 25.77 14.263 41.989 34.802 1504.5079 01:53:29.32M 2015-10-04T00:51:32.971Z|I-OCEAN7-304-XXXX| 25.73 14.263 41.990 34.803 1504.5072 01:53:29.54M 2015-10-04T00:51:33.176Z|I-OCEAN7-304-XXXX| 25.76 14.262 41.989 34.803 1504.5068 01:53:29.72M 2015-10-04T00:51:33.376Z|I-OCEAN7-304-XXXX| 25.79 14.262 41.990 34.803 1504.5068 01:53:29.92M 2015-10-04T00:51:33.581Z|I-OCEAN7-304-XXXX| 25.78 14.262 41.990 34.804 1504.5065 01:53:30.14M 2015-10-04T00:51:33.786Z|I-OCEAN7-304-XXXX| 25.75 14.262 41.990 34.804 1504.5059 01:53:30.33M 2015-10-04T00:51:33.986Z|I-OCEAN7-304-XXXX| 25.72 14.262 41.990 34.804 1504.5054 01:53:30.53M 2015-10-04T00:51:34.191Z|I-OCEAN7-304-XXXX| 25.72 14.261 41.990 34.805 1504.5050 01:53:30.73M 2015-10-04T00:51:34.396Z|I-OCEAN7-304-XXXX| 25.72 14.261 41.991 34.805 1504.5046 01:53:30.93M 2015-10-04T00:51:34.591Z|I-OCEAN7-304-XXXX| 25.75 14.261 41.990 34.805 1504.5048 01:53:31.15M 2015-10-04T00:51:34.796Z|I-OCEAN7-304-XXXX| 25.75 14.261 41.990 34.804 1504.5046 01:53:31.35M 2015-10-04T00:51:35.001Z|I-OCEAN7-304-XXXX| 25.71 14.261 41.990 34.804 1504.5042 01:53:31.55M 2015-10-04T00:51:35.206Z|I-OCEAN7-304-XXXX| 25.74 14.262 41.990 34.804 1504.5048 01:53:31.75M 2015-10-04T00:51:35.406Z|I-OCEAN7-304-XXXX| 25.71 14.262 41.989 34.803 1504.5042 01:53:31.95M 2015-10-04T00:51:35.611Z|I-OCEAN7-304-XXXX| 25.71 14.262 41.989 34.803 1504.5044 01:53:32.16M 2015-10-04T00:51:35.816Z|I-OCEAN7-304-XXXX| 25.71 14.262 41.995 34.808 1504.5100 01:53:32.36M 2015-10-04T00:51:36.016Z|I-OCEAN7-304-XXXX| 25.71 14.262 41.995 34.808 1504.5098 01:53:32.56M 2015-10-04T00:51:36.221Z|I-OCEAN7-304-XXXX| 25.72 14.262 41.994 34.808 1504.5103 01:53:32.76M 2015-10-04T00:51:36.421Z|I-OCEAN7-304-XXXX| 25.72 14.262 41.994 34.808 1504.5096 01:53:32.96M 2015-10-04T00:51:36.626Z|I-OCEAN7-304-XXXX| 25.70 14.262 41.994 34.808 1504.5093 01:53:33.18M 2015-10-04T00:51:36.831Z|I-OCEAN7-304-XXXX| 25.70 14.262 41.994 34.808 1504.5085 01:53:33.38M 2015-10-04T00:51:37.031Z|I-OCEAN7-304-XXXX| 25.69 14.262 41.994 34.808 1504.5089 01:53:33.58M 2015-10-04T00:51:37.256Z|I-OCEAN7-304-XXXX| 25.68 14.262 41.994 34.808 1504.5087 01:53:33.78M 2015-10-04T00:51:37.441Z|I-OCEAN7-304-XXXX| 25.71 14.262 41.994 34.807 1504.5089 01:53:34.01M 2015-10-04T00:51:37.641Z|I-OCEAN7-304-XXXX| 25.68 14.262 41.993 34.806 1504.5078 01:53:34.20M 2015-10-04T00:51:37.841Z|I-OCEAN7-304-XXXX| 25.68 14.262 41.992 34.806 1504.5070 01:53:34.39M 2015-10-04T00:51:38.056Z|I-OCEAN7-304-XXXX| 25.70 14.262 41.991 34.805 1504.5061 01:53:34.59M 2015-10-04T00:51:38.256Z|I-OCEAN7-304-XXXX| 25.70 14.261 41.991 34.805 1504.5046 01:53:34.79M 2015-10-04T00:51:38.456Z|I-OCEAN7-304-XXXX| 25.70 14.261 41.990 34.805 1504.5038 01:53:35.01M 2015-10-04T00:51:38.651Z|I-OCEAN7-304-XXXX| 25.67 14.261 41.990 34.804 1504.5029 01:53:35.21M 2015-10-04T00:51:38.861Z|I-OCEAN7-304-XXXX| 25.67 14.261 41.989 34.803 1504.5026 01:53:35.41M 2015-10-04T00:51:39.066Z|I-OCEAN7-304-XXXX| 25.67 14.261 41.989 34.804 1504.5029 01:53:35.61M 2015-10-04T00:51:39.266Z|I-OCEAN7-304-XXXX| 25.71 14.261 41.990 34.804 1504.5039 01:53:35.81M 2015-10-04T00:51:39.466Z|I-OCEAN7-304-XXXX| 25.69 14.261 41.990 34.805 1504.5044 01:53:36.03M 2015-10-04T00:51:39.671Z|I-OCEAN7-304-XXXX| 25.69 14.261 41.990 34.805 1504.5042 01:53:36.22M 2015-10-04T00:51:39.876Z|I-OCEAN7-304-XXXX| 25.72 14.261 41.991 34.805 1504.5050 01:53:36.42M 2015-10-04T00:51:40.081Z|I-OCEAN7-304-XXXX| 25.71 14.261 41.990 34.805 1504.5049 01:53:36.62M 2015-10-04T00:51:40.281Z|I-OCEAN7-304-XXXX| 25.75 14.262 41.990 34.804 1504.5059 01:53:36.82M 2015-10-04T00:51:40.486Z|I-OCEAN7-304-XXXX| 25.75 14.261 41.990 34.804 1504.5049 01:53:37.04M 2015-10-04T00:51:40.686Z|I-OCEAN7-304-XXXX| 25.76 14.261 41.990 34.804 1504.5050 01:53:37.24M 2015-10-04T00:51:40.891Z|I-OCEAN7-304-XXXX| 25.74 14.261 41.990 34.804 1504.5043 01:53:37.44M 2015-10-04T00:51:41.091Z|I-OCEAN7-304-XXXX| 25.74 14.261 41.990 34.804 1504.5048 01:53:37.64M 2015-10-04T00:51:41.296Z|I-OCEAN7-304-XXXX| 25.72 14.262 41.990 34.804 1504.5051 01:53:37.84M 2015-10-04T00:51:41.501Z|I-OCEAN7-304-XXXX| 25.69 14.262 41.990 34.804 1504.5051 01:53:38.06M 2015-10-04T00:51:41.716Z|I-OCEAN7-304-XXXX| 25.73 14.262 41.990 34.804 1504.5060 01:53:38.26M 2015-10-04T00:51:41.906Z|I-OCEAN7-304-XXXX| 25.73 14.262 41.990 34.804 1504.5065 01:53:38.47M 2015-10-04T00:51:42.106Z|I-OCEAN7-304-XXXX| 25.72 14.262 41.990 34.804 1504.5062 01:53:38.65M 2015-10-04T00:51:42.311Z|I-OCEAN7-304-XXXX| 25.72 14.262 41.990 34.803 1504.5057 01:53:38.85M 2015-10-04T00:51:42.516Z|I-OCEAN7-304-XXXX| 25.75 14.262 41.989 34.803 1504.5055 01:53:39.07M 2015-10-04T00:51:42.716Z|I-OCEAN7-304-XXXX| 25.75 14.262 41.989 34.803 1504.5051 01:53:39.27M 2015-10-04T00:51:42.921Z|I-OCEAN7-304-XXXX| 25.73 14.262 41.989 34.803 1504.5045 01:53:39.47M 2015-10-04T00:51:43.126Z|I-OCEAN7-304-XXXX| 25.70 14.262 41.989 34.803 1504.5038 01:53:39.67M 2015-10-04T00:51:43.326Z|I-OCEAN7-304-XXXX| 25.72 14.262 41.989 34.803 1504.5035 01:53:39.87M 2015-10-04T00:51:43.531Z|I-OCEAN7-304-XXXX| 25.76 14.262 41.989 34.803 1504.5049 01:53:40.09M 2015-10-04T00:51:43.731Z|I-OCEAN7-304-XXXX| 25.72 14.262 41.989 34.803 1504.5040 01:53:40.28M 2015-10-04T00:51:43.936Z|I-OCEAN7-304-XXXX| 25.70 14.262 41.989 34.803 1504.5034 01:53:40.48M 2015-10-04T00:51:44.136Z|I-OCEAN7-304-XXXX| 25.70 14.261 41.989 34.803 1504.5026 01:53:40.68M 2015-10-04T00:51:44.341Z|I-OCEAN7-304-XXXX| 25.70 14.261 41.988 34.803 1504.5020 01:53:40.88M 2015-10-04T00:51:44.541Z|I-OCEAN7-304-XXXX| 25.70 14.261 41.988 34.802 1504.5009 01:53:41.10M 2015-10-04T00:51:44.746Z|I-OCEAN7-304-XXXX| 25.70 14.261 41.988 34.802 1504.5010 01:53:41.30M 2015-10-04T00:51:44.951Z|I-OCEAN7-304-XXXX| 25.70 14.261 41.987 34.802 1504.5007 01:53:41.50M 2015-10-04T00:51:45.156Z|I-OCEAN7-304-XXXX| 25.71 14.261 41.988 34.802 1504.5011 01:53:41.70M 2015-10-04T00:51:45.356Z|I-OCEAN7-304-XXXX| 25.70 14.261 41.988 34.802 1504.5012 01:53:41.90M 2015-10-04T00:51:45.561Z|I-OCEAN7-304-XXXX| 25.70 14.261 41.988 34.802 1504.5017 01:53:42.11M 2015-10-04T00:51:45.761Z|I-OCEAN7-304-XXXX| 25.70 14.262 41.987 34.801 1504.5021 01:53:42.31M 2015-10-04T00:51:45.966Z|I-OCEAN7-304-XXXX| 25.71 14.262 41.987 34.802 1504.5021 01:53:42.51M 2015-10-04T00:51:46.181Z|I-OCEAN7-304-XXXX| 25.71 14.262 41.987 34.801 1504.5028 01:53:42.71M 2015-10-04T00:51:46.371Z|I-OCEAN7-304-XXXX| 25.72 14.262 41.987 34.801 1504.5034 01:53:42.93M 2015-10-04T00:51:46.576Z|I-OCEAN7-304-XXXX| 25.68 14.262 41.988 34.801 1504.5028 01:53:43.13M 2015-10-04T00:51:46.776Z|I-OCEAN7-304-XXXX| 25.71 14.264 41.988 34.800 1504.5065 01:53:43.33M 2015-10-04T00:51:46.981Z|I-OCEAN7-304-XXXX| 25.72 14.264 41.988 34.800 1504.5071 01:53:43.53M 2015-10-04T00:51:47.181Z|I-OCEAN7-304-XXXX| 25.72 14.264 41.988 34.800 1504.5077 01:53:43.73M 2015-10-04T00:51:47.386Z|I-OCEAN7-304-XXXX| 25.72 14.264 41.988 34.800 1504.5083 01:53:43.93M 2015-10-04T00:51:47.586Z|I-OCEAN7-304-XXXX| 25.72 14.264 41.989 34.800 1504.5088 01:53:44.14M 2015-10-04T00:51:47.816Z|I-OCEAN7-304-XXXX| 25.75 14.264 41.988 34.800 1504.5088 01:53:44.34M 2015-10-04T00:51:47.996Z|I-OCEAN7-304-XXXX| 25.75 14.264 41.988 34.800 1504.5082 01:53:44.54M 2015-10-04T00:51:48.196Z|I-OCEAN7-304-XXXX| 25.72 14.264 41.988 34.800 1504.5078 01:53:44.74M 2015-10-04T00:51:48.401Z|I-OCEAN7-304-XXXX| 25.71 14.264 41.988 34.800 1504.5073 01:53:44.94M 2015-10-04T00:51:48.606Z|I-OCEAN7-304-XXXX| 25.71 14.264 41.988 34.801 1504.5070 01:53:45.16M 2015-10-04T00:51:48.806Z|I-OCEAN7-304-XXXX| 25.74 14.263 41.988 34.801 1504.5071 01:53:45.36M 2015-10-04T00:51:49.011Z|I-OCEAN7-304-XXXX| 25.70 14.263 41.988 34.801 1504.5059 01:53:45.56M 2015-10-04T00:51:49.211Z|I-OCEAN7-304-XXXX| 25.72 14.263 41.989 34.802 1504.5059 01:53:45.76M 2015-10-04T00:51:49.416Z|I-OCEAN7-304-XXXX| 25.68 14.262 41.990 34.803 1504.5052 01:53:45.96M 2015-10-04T00:51:49.616Z|I-OCEAN7-304-XXXX| 25.68 14.262 41.991 34.805 1504.5056 01:53:46.17M 2015-10-04T00:51:49.821Z|I-OCEAN7-304-XXXX| 25.68 14.261 41.993 34.807 1504.5077 01:53:46.37M 2015-10-04T00:51:50.026Z|I-OCEAN7-304-XXXX| 25.67 14.261 41.993 34.807 1504.5066 01:53:46.57M 2015-10-04T00:51:50.231Z|I-OCEAN7-304-XXXX| 25.64 14.261 41.993 34.808 1504.5052 01:53:46.77M 2015-10-04T00:51:50.431Z|I-OCEAN7-304-XXXX| 25.68 14.260 41.993 34.808 1504.5050 01:53:46.97M 2015-10-04T00:51:50.652Z|I-OCEAN7-304-XXXX| 25.71 14.260 41.993 34.808 1504.5055 01:53:47.19M 2015-10-04T00:51:50.836Z|I-OCEAN7-304-XXXX| 25.71 14.260 41.993 34.808 1504.5050 01:53:47.40M 2015-10-04T00:51:51.056Z|I-OCEAN7-304-XXXX| 25.71 14.260 41.993 34.808 1504.5048 01:53:47.59M 2015-10-04T00:51:51.246Z|I-OCEAN7-304-XXXX| 25.71 14.260 41.993 34.808 1504.5046 01:53:47.79M 2015-10-04T00:51:51.446Z|I-OCEAN7-304-XXXX| 25.72 14.260 41.993 34.808 1504.5050 01:53:48.01M 2015-10-04T00:51:51.651Z|I-OCEAN7-304-XXXX| 25.72 14.260 41.993 34.808 1504.5048 01:53:48.20M 2015-10-04T00:51:51.851Z|I-OCEAN7-304-XXXX| 25.72 14.260 41.992 34.807 1504.5042 01:53:48.40M 2015-10-04T00:51:52.056Z|I-OCEAN7-304-XXXX| 25.69 14.260 41.992 34.807 1504.5032 01:53:48.60M 2015-10-04T00:51:52.256Z|I-OCEAN7-304-XXXX| 25.67 14.260 41.991 34.806 1504.5031 01:53:48.80M 2015-10-04T00:51:52.462Z|I-OCEAN7-304-XXXX| 25.68 14.261 41.991 34.806 1504.5031 01:53:49.02M 2015-10-04T00:51:52.662Z|I-OCEAN7-304-XXXX| 25.68 14.261 41.990 34.805 1504.5028 01:53:49.22M 2015-10-04T00:51:52.872Z|I-OCEAN7-304-XXXX| 25.68 14.261 41.990 34.805 1504.5027 01:53:49.42M 2015-10-04T00:51:53.096Z|I-OCEAN7-304-XXXX| 25.67 14.261 41.990 34.805 1504.5029 01:53:49.62M 2015-10-04T00:51:53.272Z|I-OCEAN7-304-XXXX| 25.67 14.261 41.990 34.805 1504.5034 01:53:49.81M 2015-10-04T00:51:53.476Z|I-OCEAN7-304-XXXX| 25.67 14.261 41.991 34.805 1504.5042 01:53:50.03M 2015-10-04T00:51:53.682Z|I-OCEAN7-304-XXXX| 25.71 14.261 41.991 34.805 1504.5045 01:53:50.23M 2015-10-04T00:51:53.886Z|I-OCEAN7-304-XXXX| 25.71 14.261 41.990 34.805 1504.5044 01:53:50.43M 2015-10-04T00:51:54.086Z|I-OCEAN7-304-XXXX| 25.74 14.261 41.990 34.804 1504.5043 01:53:50.63M 2015-10-04T00:51:54.286Z|I-OCEAN7-304-XXXX| 25.70 14.261 41.989 34.803 1504.5033 01:53:50.83M 2015-10-04T00:51:54.491Z|I-OCEAN7-304-XXXX| 25.70 14.261 41.989 34.803 1504.5029 01:53:51.05M 2015-10-04T00:51:54.696Z|I-OCEAN7-304-XXXX| 25.71 14.262 41.989 34.803 1504.5032 01:53:51.25M 2015-10-04T00:51:54.891Z|I-OCEAN7-304-XXXX| 25.71 14.262 41.989 34.803 1504.5038 01:53:51.45M 2015-10-04T00:51:55.117Z|I-OCEAN7-304-XXXX| 25.71 14.262 41.989 34.803 1504.5044 01:53:51.64M 2015-10-04T00:51:55.301Z|I-OCEAN7-304-XXXX| 25.71 14.262 41.990 34.803 1504.5045 01:53:51.86M 2015-10-04T00:51:55.506Z|I-OCEAN7-304-XXXX| 25.71 14.262 41.990 34.803 1504.5050 01:53:52.06M 2015-10-04T00:51:55.711Z|I-OCEAN7-304-XXXX| 25.70 14.262 41.990 34.804 1504.5052 01:53:52.26M 2015-10-04T00:51:55.911Z|I-OCEAN7-304-XXXX| 25.72 14.262 41.991 34.804 1504.5060 01:53:52.46M 2015-10-04T00:51:56.117Z|I-OCEAN7-304-XXXX| 25.72 14.262 41.991 34.804 1504.5063 01:53:52.66M 2015-10-04T00:51:56.322Z|I-OCEAN7-304-XXXX| 25.72 14.262 41.990 34.804 1504.5066 01:53:52.86M 2015-10-04T00:51:56.521Z|I-OCEAN7-304-XXXX| 25.72 14.262 41.990 34.803 1504.5059 01:53:53.08M 2015-10-04T00:51:56.727Z|I-OCEAN7-304-XXXX| 25.72 14.262 41.990 34.803 1504.5057 01:53:53.28M 2015-10-04T00:51:56.927Z|I-OCEAN7-304-XXXX| 25.74 14.262 41.990 34.803 1504.5063 01:53:53.48M 2015-10-04T00:51:57.132Z|I-OCEAN7-304-XXXX| 25.77 14.262 41.990 34.803 1504.5067 01:53:53.67M 2015-10-04T00:51:57.337Z|I-OCEAN7-304-XXXX| 25.75 14.262 41.989 34.803 1504.5060 01:53:53.88M 2015-10-04T00:51:57.539Z|I-OCEAN7-304-XXXX| 25.71 14.262 41.990 34.803 1504.5056 01:53:54.10M 2015-10-04T00:51:57.742Z|I-OCEAN7-304-XXXX| 25.71 14.262 41.989 34.803 1504.5052 01:53:54.29M 2015-10-04T00:51:57.947Z|I-OCEAN7-304-XXXX| 25.70 14.262 41.989 34.803 1504.5045 01:53:54.49M 2015-10-04T00:51:58.147Z|I-OCEAN7-304-XXXX| 25.72 14.262 41.989 34.802 1504.5045 01:53:54.69M 2015-10-04T00:51:58.352Z|I-OCEAN7-304-XXXX| 25.72 14.262 41.989 34.802 1504.5044 01:53:54.89M 2015-10-04T00:51:58.552Z|I-OCEAN7-304-XXXX| 25.74 14.262 41.989 34.802 1504.5046 01:53:55.11M 2015-10-04T00:51:58.757Z|I-OCEAN7-304-XXXX| 25.73 14.262 41.989 34.802 1504.5046 01:53:55.31M 2015-10-04T00:51:58.962Z|I-OCEAN7-304-XXXX| 25.73 14.262 41.989 34.802 1504.5042 01:53:55.51M 2015-10-04T00:51:59.162Z|I-OCEAN7-304-XXXX| 25.69 14.262 41.988 34.802 1504.5035 01:53:55.71M 2015-10-04T00:51:59.367Z|I-OCEAN7-304-XXXX| 25.69 14.262 41.989 34.803 1504.5032 01:53:55.90M 2015-10-04T00:51:59.587Z|I-OCEAN7-304-XXXX| 25.70 14.262 41.989 34.803 1504.5039 01:53:56.13M 2015-10-04T00:51:59.772Z|I-OCEAN7-304-XXXX| 25.70 14.262 41.989 34.803 1504.5048 01:53:56.34M 2015-10-04T00:51:59.972Z|I-OCEAN7-304-XXXX| 25.70 14.262 41.989 34.803 1504.5042 01:53:56.52M