2015-10-04T00:50:00.187Z|I-OCEAN7-304-XXXX| 25.74 14.262 41.987 34.800 1504.5032 01:51:56.73M 2015-10-04T00:50:00.392Z|I-OCEAN7-304-XXXX| 25.74 14.262 41.981 34.795 1504.4969 01:51:56.93M 2015-10-04T00:50:00.591Z|I-OCEAN7-304-XXXX| 25.74 14.263 41.981 34.795 1504.4983 01:51:57.14M 2015-10-04T00:50:00.816Z|I-OCEAN7-304-XXXX| 25.73 14.263 41.983 34.796 1504.4998 01:51:57.34M 2015-10-04T00:50:01.002Z|I-OCEAN7-304-XXXX| 25.73 14.263 41.984 34.797 1504.5006 01:51:57.54M 2015-10-04T00:50:01.202Z|I-OCEAN7-304-XXXX| 25.73 14.262 41.985 34.799 1504.5010 01:51:57.74M 2015-10-04T00:50:01.407Z|I-OCEAN7-304-XXXX| 25.73 14.262 41.985 34.799 1504.5011 01:51:57.94M 2015-10-04T00:50:01.607Z|I-OCEAN7-304-XXXX| 25.77 14.262 41.986 34.800 1504.5027 01:51:58.16M 2015-10-04T00:50:01.807Z|I-OCEAN7-304-XXXX| 25.74 14.262 41.986 34.800 1504.5023 01:51:58.36M 2015-10-04T00:50:02.012Z|I-OCEAN7-304-XXXX| 25.74 14.262 41.987 34.800 1504.5024 01:51:58.55M 2015-10-04T00:50:02.217Z|I-OCEAN7-304-XXXX| 25.74 14.262 41.986 34.800 1504.5017 01:51:58.75M 2015-10-04T00:50:02.422Z|I-OCEAN7-304-XXXX| 25.74 14.262 41.985 34.800 1504.5007 01:51:58.95M 2015-10-04T00:50:02.622Z|I-OCEAN7-304-XXXX| 25.76 14.262 41.985 34.799 1504.5009 01:51:59.18M 2015-10-04T00:50:02.827Z|I-OCEAN7-304-XXXX| 25.76 14.262 41.985 34.799 1504.5009 01:51:59.37M 2015-10-04T00:50:03.032Z|I-OCEAN7-304-XXXX| 25.78 14.262 41.979 34.794 1504.4949 01:51:59.57M 2015-10-04T00:50:03.232Z|I-OCEAN7-304-XXXX| 25.77 14.262 41.978 34.793 1504.4939 01:51:59.77M 2015-10-04T00:50:03.452Z|I-OCEAN7-304-XXXX| 25.77 14.262 41.978 34.793 1504.4932 01:51:59.97M 2015-10-04T00:50:03.637Z|I-OCEAN7-304-XXXX| 25.74 14.261 41.978 34.793 1504.4921 01:52:00.21M 2015-10-04T00:50:03.842Z|I-OCEAN7-304-XXXX| 25.73 14.261 41.978 34.793 1504.4911 01:52:00.39M 2015-10-04T00:50:04.056Z|I-OCEAN7-304-XXXX| 25.73 14.261 41.979 34.794 1504.4916 01:52:00.59M 2015-10-04T00:50:04.247Z|I-OCEAN7-304-XXXX| 25.73 14.261 41.979 34.794 1504.4924 01:52:00.78M 2015-10-04T00:50:04.452Z|I-OCEAN7-304-XXXX| 25.75 14.261 41.979 34.794 1504.4927 01:52:01.01M 2015-10-04T00:50:04.657Z|I-OCEAN7-304-XXXX| 25.70 14.261 41.980 34.796 1504.4933 01:52:01.21M 2015-10-04T00:50:04.857Z|I-OCEAN7-304-XXXX| 25.73 14.261 41.981 34.796 1504.4945 01:52:01.40M 2015-10-04T00:50:05.058Z|I-OCEAN7-304-XXXX| 25.73 14.262 41.982 34.796 1504.4962 01:52:01.60M 2015-10-04T00:50:05.262Z|I-OCEAN7-304-XXXX| 25.73 14.262 41.982 34.796 1504.4965 01:52:01.80M 2015-10-04T00:50:05.467Z|I-OCEAN7-304-XXXX| 25.73 14.262 41.982 34.796 1504.4967 01:52:02.02M 2015-10-04T00:50:05.667Z|I-OCEAN7-304-XXXX| 25.75 14.262 41.982 34.796 1504.4966 01:52:02.22M 2015-10-04T00:50:05.872Z|I-OCEAN7-304-XXXX| 25.76 14.262 41.981 34.796 1504.4962 01:52:02.42M 2015-10-04T00:50:06.077Z|I-OCEAN7-304-XXXX| 25.76 14.262 41.981 34.795 1504.4952 01:52:02.62M 2015-10-04T00:50:06.277Z|I-OCEAN7-304-XXXX| 25.77 14.261 41.981 34.796 1504.4954 01:52:02.82M 2015-10-04T00:50:06.482Z|I-OCEAN7-304-XXXX| 25.75 14.262 41.981 34.796 1504.4956 01:52:03.04M 2015-10-04T00:50:06.687Z|I-OCEAN7-304-XXXX| 25.75 14.262 41.981 34.796 1504.4967 01:52:03.23M 2015-10-04T00:50:06.896Z|I-OCEAN7-304-XXXX| 25.71 14.262 41.981 34.795 1504.4969 01:52:03.43M 2015-10-04T00:50:07.092Z|I-OCEAN7-304-XXXX| 25.75 14.263 41.982 34.795 1504.4983 01:52:03.63M 2015-10-04T00:50:07.292Z|I-OCEAN7-304-XXXX| 25.77 14.263 41.982 34.796 1504.4995 01:52:03.83M 2015-10-04T00:50:07.497Z|I-OCEAN7-304-XXXX| 25.77 14.263 41.982 34.796 1504.5005 01:52:04.05M 2015-10-04T00:50:07.697Z|I-OCEAN7-304-XXXX| 25.77 14.263 41.983 34.795 1504.5013 01:52:04.25M 2015-10-04T00:50:07.922Z|I-OCEAN7-304-XXXX| 25.77 14.263 41.983 34.795 1504.5017 01:52:04.45M 2015-10-04T00:50:08.102Z|I-OCEAN7-304-XXXX| 25.71 14.263 41.982 34.796 1504.5002 01:52:04.66M 2015-10-04T00:50:08.307Z|I-OCEAN7-304-XXXX| 25.71 14.263 41.983 34.796 1504.5002 01:52:04.84M 2015-10-04T00:50:08.512Z|I-OCEAN7-304-XXXX| 25.75 14.263 41.983 34.796 1504.5015 01:52:05.06M 2015-10-04T00:50:08.717Z|I-OCEAN7-304-XXXX| 25.75 14.263 41.984 34.797 1504.5027 01:52:05.26M 2015-10-04T00:50:08.917Z|I-OCEAN7-304-XXXX| 25.77 14.263 41.985 34.798 1504.5039 01:52:05.46M 2015-10-04T00:50:09.117Z|I-OCEAN7-304-XXXX| 25.72 14.263 41.985 34.798 1504.5038 01:52:05.66M 2015-10-04T00:50:09.322Z|I-OCEAN7-304-XXXX| 25.73 14.263 41.986 34.799 1504.5043 01:52:05.86M 2015-10-04T00:50:09.527Z|I-OCEAN7-304-XXXX| 25.73 14.263 41.986 34.799 1504.5045 01:52:06.08M 2015-10-04T00:50:09.727Z|I-OCEAN7-304-XXXX| 25.73 14.263 41.986 34.799 1504.5046 01:52:06.28M 2015-10-04T00:50:09.932Z|I-OCEAN7-304-XXXX| 25.73 14.263 41.987 34.799 1504.5052 01:52:06.48M 2015-10-04T00:50:10.139Z|I-OCEAN7-304-XXXX| 25.72 14.264 41.987 34.799 1504.5055 01:52:06.68M 2015-10-04T00:50:10.337Z|I-OCEAN7-304-XXXX| 25.73 14.263 41.987 34.799 1504.5055 01:52:06.88M 2015-10-04T00:50:10.547Z|I-OCEAN7-304-XXXX| 25.76 14.263 41.987 34.800 1504.5060 01:52:07.09M 2015-10-04T00:50:10.747Z|I-OCEAN7-304-XXXX| 25.73 14.263 41.987 34.800 1504.5049 01:52:07.29M 2015-10-04T00:50:10.947Z|I-OCEAN7-304-XXXX| 25.75 14.263 41.977 34.791 1504.4939 01:52:07.49M 2015-10-04T00:50:11.152Z|I-OCEAN7-304-XXXX| 25.75 14.263 41.976 34.790 1504.4926 01:52:07.69M 2015-10-04T00:50:11.352Z|I-OCEAN7-304-XXXX| 25.75 14.263 41.974 34.788 1504.4906 01:52:07.89M 2015-10-04T00:50:11.557Z|I-OCEAN7-304-XXXX| 25.79 14.263 41.972 34.786 1504.4894 01:52:08.11M 2015-10-04T00:50:11.762Z|I-OCEAN7-304-XXXX| 25.75 14.263 41.970 34.785 1504.4869 01:52:08.31M 2015-10-04T00:50:11.962Z|I-OCEAN7-304-XXXX| 25.73 14.263 41.969 34.783 1504.4844 01:52:08.51M 2015-10-04T00:50:12.167Z|I-OCEAN7-304-XXXX| 25.73 14.263 41.966 34.781 1504.4822 01:52:08.70M 2015-10-04T00:50:12.387Z|I-OCEAN7-304-XXXX| 25.73 14.263 41.964 34.779 1504.4794 01:52:08.91M 2015-10-04T00:50:12.572Z|I-OCEAN7-304-XXXX| 25.70 14.262 41.962 34.777 1504.4761 01:52:09.14M 2015-10-04T00:50:12.772Z|I-OCEAN7-304-XXXX| 25.74 14.262 41.917 34.736 1504.4275 01:52:09.33M 2015-10-04T00:50:12.979Z|I-OCEAN7-304-XXXX| 25.75 14.262 41.880 34.702 1504.3866 01:52:09.52M 2015-10-04T00:50:13.182Z|I-OCEAN7-304-XXXX| 25.71 14.262 41.829 34.655 1504.3303 01:52:09.72M 2015-10-04T00:50:13.382Z|I-OCEAN7-304-XXXX| 25.71 14.262 41.745 34.577 1504.2388 01:52:09.92M 2015-10-04T00:50:13.587Z|I-OCEAN7-304-XXXX| 25.72 14.262 41.691 34.527 1504.1807 01:52:10.14M 2015-10-04T00:50:13.792Z|I-OCEAN7-304-XXXX| 25.72 14.262 41.682 34.519 1504.1718 01:52:10.34M 2015-10-04T00:50:13.992Z|I-OCEAN7-304-XXXX| 25.77 14.262 41.667 34.505 1504.1567 01:52:10.54M 2015-10-04T00:50:14.197Z|I-OCEAN7-304-XXXX| 25.77 14.262 41.666 34.503 1504.1552 01:52:10.73M 2015-10-04T00:50:14.402Z|I-OCEAN7-304-XXXX| 25.77 14.262 41.646 34.485 1504.1338 01:52:10.93M 2015-10-04T00:50:14.602Z|I-OCEAN7-304-XXXX| 25.76 14.262 41.626 34.466 1504.1119 01:52:11.16M 2015-10-04T00:50:14.816Z|I-OCEAN7-304-XXXX| 25.76 14.262 41.626 34.466 1504.1115 01:52:11.35M 2015-10-04T00:50:15.007Z|I-OCEAN7-304-XXXX| 25.76 14.262 41.627 34.467 1504.1130 01:52:11.55M 2015-10-04T00:50:15.212Z|I-OCEAN7-304-XXXX| 25.75 14.262 41.646 34.484 1504.1332 01:52:11.75M 2015-10-04T00:50:15.420Z|I-OCEAN7-304-XXXX| 25.75 14.262 41.688 34.523 1504.1783 01:52:11.95M 2015-10-04T00:50:15.617Z|I-OCEAN7-304-XXXX| 25.76 14.262 41.680 34.516 1504.1707 01:52:12.17M 2015-10-04T00:50:15.822Z|I-OCEAN7-304-XXXX| 25.74 14.262 41.664 34.501 1504.1522 01:52:12.37M 2015-10-04T00:50:16.022Z|I-OCEAN7-304-XXXX| 25.73 14.262 41.662 34.500 1504.1501 01:52:12.57M 2015-10-04T00:50:16.227Z|I-OCEAN7-304-XXXX| 25.75 14.262 41.660 34.498 1504.1484 01:52:12.77M 2015-10-04T00:50:16.432Z|I-OCEAN7-304-XXXX| 25.70 14.262 41.611 34.452 1504.0941 01:52:12.97M 2015-10-04T00:50:16.632Z|I-OCEAN7-304-XXXX| 25.72 14.262 41.576 34.421 1504.0568 01:52:13.19M 2015-10-04T00:50:16.852Z|I-OCEAN7-304-XXXX| 25.72 14.262 41.605 34.447 1504.0869 01:52:13.38M 2015-10-04T00:50:17.042Z|I-OCEAN7-304-XXXX| 25.74 14.262 41.605 34.448 1504.0876 01:52:13.60M 2015-10-04T00:50:17.242Z|I-OCEAN7-304-XXXX| 25.74 14.261 41.662 34.500 1504.1482 01:52:13.78M 2015-10-04T00:50:17.442Z|I-OCEAN7-304-XXXX| 25.74 14.261 41.704 34.539 1504.1938 01:52:14.00M 2015-10-04T00:50:17.647Z|I-OCEAN7-304-XXXX| 25.74 14.261 41.733 34.566 1504.2253 01:52:14.20M 2015-10-04T00:50:17.852Z|I-OCEAN7-304-XXXX| 25.71 14.261 41.734 34.567 1504.2253 01:52:14.40M 2015-10-04T00:50:18.060Z|I-OCEAN7-304-XXXX| 25.66 14.261 41.730 34.564 1504.2206 01:52:14.60M 2015-10-04T00:50:18.259Z|I-OCEAN7-304-XXXX| 25.68 14.261 41.657 34.496 1504.1411 01:52:14.80M 2015-10-04T00:50:18.458Z|I-OCEAN7-304-XXXX| 25.69 14.261 41.633 34.474 1504.1165 01:52:15.01M 2015-10-04T00:50:18.662Z|I-OCEAN7-304-XXXX| 25.69 14.262 41.695 34.531 1504.1837 01:52:15.21M 2015-10-04T00:50:18.867Z|I-OCEAN7-304-XXXX| 25.71 14.262 41.786 34.614 1504.2834 01:52:15.41M 2015-10-04T00:50:19.067Z|I-OCEAN7-304-XXXX| 25.71 14.262 41.877 34.699 1504.3829 01:52:15.61M 2015-10-04T00:50:19.272Z|I-OCEAN7-304-XXXX| 25.71 14.262 41.923 34.742 1504.4333 01:52:15.81M 2015-10-04T00:50:19.472Z|I-OCEAN7-304-XXXX| 25.71 14.262 41.945 34.762 1504.4569 01:52:16.03M 2015-10-04T00:50:19.677Z|I-OCEAN7-304-XXXX| 25.71 14.262 41.946 34.762 1504.4581 01:52:16.23M 2015-10-04T00:50:19.882Z|I-OCEAN7-304-XXXX| 25.71 14.263 41.947 34.763 1504.4597 01:52:16.43M 2015-10-04T00:50:20.082Z|I-OCEAN7-304-XXXX| 25.71 14.263 41.948 34.764 1504.4619 01:52:16.63M 2015-10-04T00:50:20.287Z|I-OCEAN7-304-XXXX| 25.76 14.263 41.949 34.765 1504.4650 01:52:16.82M 2015-10-04T00:50:20.487Z|I-OCEAN7-304-XXXX| 25.76 14.263 41.965 34.779 1504.4824 01:52:17.04M 2015-10-04T00:50:20.692Z|I-OCEAN7-304-XXXX| 25.76 14.264 41.967 34.781 1504.4844 01:52:17.24M 2015-10-04T00:50:20.898Z|I-OCEAN7-304-XXXX| 25.80 14.264 41.968 34.781 1504.4866 01:52:17.44M 2015-10-04T00:50:21.102Z|I-OCEAN7-304-XXXX| 25.77 14.264 41.969 34.782 1504.4874 01:52:17.64M 2015-10-04T00:50:21.317Z|I-OCEAN7-304-XXXX| 25.73 14.264 41.969 34.783 1504.4882 01:52:17.84M 2015-10-04T00:50:21.507Z|I-OCEAN7-304-XXXX| 25.73 14.264 41.970 34.783 1504.4880 01:52:18.07M 2015-10-04T00:50:21.707Z|I-OCEAN7-304-XXXX| 25.72 14.264 41.969 34.783 1504.4868 01:52:18.26M 2015-10-04T00:50:21.912Z|I-OCEAN7-304-XXXX| 25.74 14.263 41.969 34.783 1504.4867 01:52:18.46M 2015-10-04T00:50:22.112Z|I-OCEAN7-304-XXXX| 25.74 14.263 41.968 34.782 1504.4854 01:52:18.66M 2015-10-04T00:50:22.317Z|I-OCEAN7-304-XXXX| 25.74 14.263 41.967 34.781 1504.4840 01:52:18.85M 2015-10-04T00:50:22.522Z|I-OCEAN7-304-XXXX| 25.73 14.263 41.965 34.780 1504.4819 01:52:19.07M 2015-10-04T00:50:22.722Z|I-OCEAN7-304-XXXX| 25.74 14.263 41.964 34.778 1504.4806 01:52:19.27M 2015-10-04T00:50:22.928Z|I-OCEAN7-304-XXXX| 25.77 14.263 41.962 34.777 1504.4795 01:52:19.47M 2015-10-04T00:50:23.128Z|I-OCEAN7-304-XXXX| 25.78 14.263 41.961 34.775 1504.4778 01:52:19.67M 2015-10-04T00:50:23.333Z|I-OCEAN7-304-XXXX| 25.78 14.263 41.959 34.774 1504.4757 01:52:19.87M 2015-10-04T00:50:23.533Z|I-OCEAN7-304-XXXX| 25.75 14.263 41.958 34.773 1504.4738 01:52:20.09M 2015-10-04T00:50:23.738Z|I-OCEAN7-304-XXXX| 25.75 14.263 41.957 34.772 1504.4723 01:52:20.29M 2015-10-04T00:50:23.943Z|I-OCEAN7-304-XXXX| 25.75 14.262 41.943 34.760 1504.4562 01:52:20.49M 2015-10-04T00:50:24.147Z|I-OCEAN7-304-XXXX| 25.71 14.262 41.926 34.744 1504.4368 01:52:20.69M 2015-10-04T00:50:24.353Z|I-OCEAN7-304-XXXX| 25.71 14.262 41.897 34.718 1504.4043 01:52:20.89M 2015-10-04T00:50:24.553Z|I-OCEAN7-304-XXXX| 25.67 14.262 41.858 34.681 1504.3611 01:52:21.11M 2015-10-04T00:50:24.753Z|I-OCEAN7-304-XXXX| 25.72 14.262 41.826 34.651 1504.3279 01:52:21.30M 2015-10-04T00:50:24.958Z|I-OCEAN7-304-XXXX| 25.75 14.263 41.805 34.632 1504.3065 01:52:21.50M 2015-10-04T00:50:25.176Z|I-OCEAN7-304-XXXX| 25.76 14.263 41.805 34.632 1504.3065 01:52:21.70M 2015-10-04T00:50:25.363Z|I-OCEAN7-304-XXXX| 25.75 14.263 41.804 34.631 1504.3055 01:52:21.90M 2015-10-04T00:50:25.563Z|I-OCEAN7-304-XXXX| 25.75 14.263 41.803 34.630 1504.3046 01:52:22.12M 2015-10-04T00:50:25.788Z|I-OCEAN7-304-XXXX| 25.74 14.263 41.802 34.628 1504.3029 01:52:22.32M 2015-10-04T00:50:25.973Z|I-OCEAN7-304-XXXX| 25.78 14.262 41.817 34.643 1504.3198 01:52:22.54M 2015-10-04T00:50:26.178Z|I-OCEAN7-304-XXXX| 25.76 14.262 41.873 34.696 1504.3798 01:52:22.72M 2015-10-04T00:50:26.416Z|I-OCEAN7-304-XXXX| 25.75 14.262 41.896 34.717 1504.4041 01:52:22.92M 2015-10-04T00:50:26.583Z|I-OCEAN7-304-XXXX| 25.75 14.262 41.896 34.717 1504.4045 01:52:23.13M 2015-10-04T00:50:26.783Z|I-OCEAN7-304-XXXX| 25.75 14.262 41.889 34.710 1504.3972 01:52:23.33M 2015-10-04T00:50:26.983Z|I-OCEAN7-304-XXXX| 25.75 14.262 41.877 34.699 1504.3845 01:52:23.53M 2015-10-04T00:50:27.188Z|I-OCEAN7-304-XXXX| 25.75 14.263 41.876 34.698 1504.3837 01:52:23.73M 2015-10-04T00:50:27.398Z|I-OCEAN7-304-XXXX| 25.75 14.263 41.875 34.696 1504.3828 01:52:23.93M 2015-10-04T00:50:27.598Z|I-OCEAN7-304-XXXX| 25.75 14.263 41.924 34.742 1504.4365 01:52:24.15M 2015-10-04T00:50:27.798Z|I-OCEAN7-304-XXXX| 25.75 14.262 41.960 34.776 1504.4750 01:52:24.35M 2015-10-04T00:50:28.003Z|I-OCEAN7-304-XXXX| 25.75 14.262 41.968 34.784 1504.4828 01:52:24.55M 2015-10-04T00:50:28.203Z|I-OCEAN7-304-XXXX| 25.74 14.262 41.970 34.785 1504.4834 01:52:24.75M 2015-10-04T00:50:28.408Z|I-OCEAN7-304-XXXX| 25.74 14.262 41.972 34.787 1504.4851 01:52:24.94M 2015-10-04T00:50:28.613Z|I-OCEAN7-304-XXXX| 25.74 14.262 41.973 34.788 1504.4872 01:52:25.16M 2015-10-04T00:50:28.819Z|I-OCEAN7-304-XXXX| 25.72 14.262 41.975 34.790 1504.4888 01:52:25.36M 2015-10-04T00:50:29.018Z|I-OCEAN7-304-XXXX| 25.75 14.262 41.977 34.791 1504.4916 01:52:25.56M 2015-10-04T00:50:29.220Z|I-OCEAN7-304-XXXX| 25.77 14.262 41.979 34.793 1504.4944 01:52:25.76M 2015-10-04T00:50:29.423Z|I-OCEAN7-304-XXXX| 25.76 14.262 41.981 34.795 1504.4961 01:52:25.96M 2015-10-04T00:50:29.623Z|I-OCEAN7-304-XXXX| 25.72 14.262 41.981 34.796 1504.4960 01:52:26.18M 2015-10-04T00:50:29.833Z|I-OCEAN7-304-XXXX| 25.72 14.262 41.982 34.797 1504.4961 01:52:26.38M 2015-10-04T00:50:30.033Z|I-OCEAN7-304-XXXX| 25.73 14.261 41.982 34.797 1504.4960 01:52:26.58M 2015-10-04T00:50:30.253Z|I-OCEAN7-304-XXXX| 25.73 14.261 41.982 34.797 1504.4961 01:52:26.77M 2015-10-04T00:50:30.456Z|I-OCEAN7-304-XXXX| 25.73 14.261 41.986 34.801 1504.5005 01:52:27.01M 2015-10-04T00:50:30.643Z|I-OCEAN7-304-XXXX| 25.76 14.261 41.987 34.801 1504.5015 01:52:27.19M 2015-10-04T00:50:30.843Z|I-OCEAN7-304-XXXX| 25.71 14.262 41.986 34.800 1504.5006 01:52:27.39M 2015-10-04T00:50:31.048Z|I-OCEAN7-304-XXXX| 25.68 14.262 41.985 34.799 1504.4998 01:52:27.59M 2015-10-04T00:50:31.248Z|I-OCEAN7-304-XXXX| 25.71 14.262 41.985 34.799 1504.5006 01:52:27.79M 2015-10-04T00:50:31.453Z|I-OCEAN7-304-XXXX| 25.71 14.262 41.986 34.799 1504.5012 01:52:28.01M 2015-10-04T00:50:31.658Z|I-OCEAN7-304-XXXX| 25.76 14.262 41.987 34.800 1504.5031 01:52:28.21M 2015-10-04T00:50:31.862Z|I-OCEAN7-304-XXXX| 25.73 14.262 41.984 34.798 1504.5005 01:52:28.41M 2015-10-04T00:50:32.063Z|I-OCEAN7-304-XXXX| 25.73 14.263 41.984 34.797 1504.5010 01:52:28.60M 2015-10-04T00:50:32.268Z|I-OCEAN7-304-XXXX| 25.73 14.263 41.984 34.797 1504.5011 01:52:28.80M 2015-10-04T00:50:32.468Z|I-OCEAN7-304-XXXX| 25.69 14.263 41.984 34.797 1504.5021 01:52:29.03M 2015-10-04T00:50:32.673Z|I-OCEAN7-304-XXXX| 25.69 14.263 41.985 34.798 1504.5024 01:52:29.22M 2015-10-04T00:50:32.896Z|I-OCEAN7-304-XXXX| 25.72 14.264 41.985 34.798 1504.5042 01:52:29.42M 2015-10-04T00:50:33.078Z|I-OCEAN7-304-XXXX| 25.72 14.263 41.986 34.798 1504.5044 01:52:29.62M 2015-10-04T00:50:33.283Z|I-OCEAN7-304-XXXX| 25.72 14.263 41.986 34.799 1504.5035 01:52:29.82M 2015-10-04T00:50:33.483Z|I-OCEAN7-304-XXXX| 25.72 14.263 41.986 34.799 1504.5042 01:52:30.04M 2015-10-04T00:50:33.688Z|I-OCEAN7-304-XXXX| 25.75 14.263 41.987 34.800 1504.5052 01:52:30.24M 2015-10-04T00:50:33.893Z|I-OCEAN7-304-XXXX| 25.78 14.263 41.987 34.800 1504.5060 01:52:30.44M 2015-10-04T00:50:34.093Z|I-OCEAN7-304-XXXX| 25.77 14.263 41.987 34.800 1504.5061 01:52:30.64M 2015-10-04T00:50:34.298Z|I-OCEAN7-304-XXXX| 25.76 14.263 41.988 34.800 1504.5062 01:52:30.83M 2015-10-04T00:50:34.500Z|I-OCEAN7-304-XXXX| 25.74 14.263 41.988 34.801 1504.5062 01:52:31.05M 2015-10-04T00:50:34.723Z|I-OCEAN7-304-XXXX| 25.76 14.263 41.988 34.801 1504.5074 01:52:31.25M 2015-10-04T00:50:34.908Z|I-OCEAN7-304-XXXX| 25.70 14.263 41.988 34.801 1504.5062 01:52:31.47M 2015-10-04T00:50:35.108Z|I-OCEAN7-304-XXXX| 25.73 14.263 41.988 34.801 1504.5055 01:52:31.65M 2015-10-04T00:50:35.313Z|I-OCEAN7-304-XXXX| 25.72 14.263 41.987 34.801 1504.5045 01:52:31.85M 2015-10-04T00:50:35.513Z|I-OCEAN7-304-XXXX| 25.74 14.263 41.987 34.800 1504.5043 01:52:32.07M 2015-10-04T00:50:35.718Z|I-OCEAN7-304-XXXX| 25.74 14.263 41.990 34.803 1504.5076 01:52:32.27M 2015-10-04T00:50:35.923Z|I-OCEAN7-304-XXXX| 25.74 14.263 41.991 34.804 1504.5089 01:52:32.46M 2015-10-04T00:50:36.123Z|I-OCEAN7-304-XXXX| 25.74 14.263 41.993 34.806 1504.5110 01:52:32.67M 2015-10-04T00:50:36.328Z|I-OCEAN7-304-XXXX| 25.77 14.263 41.992 34.805 1504.5115 01:52:32.87M 2015-10-04T00:50:36.528Z|I-OCEAN7-304-XXXX| 25.73 14.263 41.992 34.804 1504.5107 01:52:33.08M 2015-10-04T00:50:36.733Z|I-OCEAN7-304-XXXX| 25.73 14.263 41.992 34.804 1504.5103 01:52:33.28M 2015-10-04T00:50:36.933Z|I-OCEAN7-304-XXXX| 25.73 14.263 41.991 34.804 1504.5099 01:52:33.48M 2015-10-04T00:50:37.141Z|I-OCEAN7-304-XXXX| 25.73 14.263 41.991 34.803 1504.5092 01:52:33.68M 2015-10-04T00:50:37.343Z|I-OCEAN7-304-XXXX| 25.77 14.263 41.990 34.803 1504.5092 01:52:33.88M 2015-10-04T00:50:37.543Z|I-OCEAN7-304-XXXX| 25.77 14.263 41.989 34.801 1504.5082 01:52:34.10M 2015-10-04T00:50:37.748Z|I-OCEAN7-304-XXXX| 25.74 14.263 41.988 34.801 1504.5063 01:52:34.30M 2015-10-04T00:50:37.948Z|I-OCEAN7-304-XXXX| 25.77 14.263 41.988 34.800 1504.5063 01:52:34.50M 2015-10-04T00:50:38.153Z|I-OCEAN7-304-XXXX| 25.76 14.263 41.987 34.800 1504.5061 01:52:34.69M 2015-10-04T00:50:38.353Z|I-OCEAN7-304-XXXX| 25.76 14.263 41.981 34.794 1504.4985 01:52:34.89M 2015-10-04T00:50:38.558Z|I-OCEAN7-304-XXXX| 25.76 14.263 41.980 34.794 1504.4976 01:52:35.11M 2015-10-04T00:50:38.763Z|I-OCEAN7-304-XXXX| 25.75 14.263 41.980 34.794 1504.4976 01:52:35.31M 2015-10-04T00:50:38.968Z|I-OCEAN7-304-XXXX| 25.74 14.263 41.980 34.794 1504.4974 01:52:35.51M 2015-10-04T00:50:39.188Z|I-OCEAN7-304-XXXX| 25.73 14.263 41.981 34.795 1504.4973 01:52:35.71M 2015-10-04T00:50:39.373Z|I-OCEAN7-304-XXXX| 25.75 14.262 41.981 34.795 1504.4980 01:52:35.93M 2015-10-04T00:50:39.573Z|I-OCEAN7-304-XXXX| 25.72 14.262 41.982 34.796 1504.4972 01:52:36.13M 2015-10-04T00:50:39.817Z|I-OCEAN7-304-XXXX| 25.72 14.263 41.982 34.795 1504.4978 01:52:36.32M 2015-10-04T00:50:39.979Z|I-OCEAN7-304-XXXX| 25.71 14.263 41.982 34.796 1504.4984 01:52:36.53M 2015-10-04T00:50:40.183Z|I-OCEAN7-304-XXXX| 25.71 14.263 41.982 34.796 1504.4989 01:52:36.72M 2015-10-04T00:50:40.383Z|I-OCEAN7-304-XXXX| 25.70 14.263 41.982 34.796 1504.4985 01:52:36.92M 2015-10-04T00:50:40.616Z|I-OCEAN7-304-XXXX| 25.70 14.262 41.983 34.797 1504.4984 01:52:37.14M 2015-10-04T00:50:40.817Z|I-OCEAN7-304-XXXX| 25.75 14.262 41.983 34.797 1504.4994 01:52:37.34M 2015-10-04T00:50:41.016Z|I-OCEAN7-304-XXXX| 25.74 14.262 41.984 34.798 1504.4993 01:52:37.54M 2015-10-04T00:50:41.198Z|I-OCEAN7-304-XXXX| 25.70 14.262 41.984 34.799 1504.4993 01:52:37.74M 2015-10-04T00:50:41.403Z|I-OCEAN7-304-XXXX| 25.73 14.262 41.985 34.799 1504.5011 01:52:37.94M 2015-10-04T00:50:41.603Z|I-OCEAN7-304-XXXX| 25.69 14.262 41.985 34.799 1504.5010 01:52:38.16M 2015-10-04T00:50:41.808Z|I-OCEAN7-304-XXXX| 25.70 14.262 41.985 34.799 1504.5012 01:52:38.36M 2015-10-04T00:50:42.008Z|I-OCEAN7-304-XXXX| 25.77 14.262 41.985 34.799 1504.5022 01:52:38.56M 2015-10-04T00:50:42.213Z|I-OCEAN7-304-XXXX| 25.75 14.262 41.985 34.799 1504.5020 01:52:38.75M 2015-10-04T00:50:42.420Z|I-OCEAN7-304-XXXX| 25.74 14.262 41.985 34.799 1504.5020 01:52:38.95M 2015-10-04T00:50:42.619Z|I-OCEAN7-304-XXXX| 25.74 14.263 41.986 34.799 1504.5033 01:52:39.17M 2015-10-04T00:50:42.856Z|I-OCEAN7-304-XXXX| 25.74 14.263 41.986 34.799 1504.5033 01:52:39.37M 2015-10-04T00:50:43.023Z|I-OCEAN7-304-XXXX| 25.74 14.263 41.986 34.800 1504.5039 01:52:39.57M 2015-10-04T00:50:43.229Z|I-OCEAN7-304-XXXX| 25.74 14.263 41.987 34.800 1504.5044 01:52:39.77M 2015-10-04T00:50:43.433Z|I-OCEAN7-304-XXXX| 25.74 14.263 41.987 34.801 1504.5050 01:52:39.97M 2015-10-04T00:50:43.648Z|I-OCEAN7-304-XXXX| 25.73 14.263 41.988 34.801 1504.5051 01:52:40.19M 2015-10-04T00:50:43.838Z|I-OCEAN7-304-XXXX| 25.73 14.263 41.988 34.801 1504.5055 01:52:40.40M 2015-10-04T00:50:44.043Z|I-OCEAN7-304-XXXX| 25.69 14.263 41.988 34.801 1504.5051 01:52:40.59M 2015-10-04T00:50:44.255Z|I-OCEAN7-304-XXXX| 25.69 14.263 41.988 34.801 1504.5050 01:52:40.78M 2015-10-04T00:50:44.456Z|I-OCEAN7-304-XXXX| 25.69 14.263 41.989 34.802 1504.5048 01:52:41.00M 2015-10-04T00:50:44.648Z|I-OCEAN7-304-XXXX| 25.69 14.262 41.989 34.802 1504.5050 01:52:41.20M 2015-10-04T00:50:44.853Z|I-OCEAN7-304-XXXX| 25.70 14.262 41.989 34.802 1504.5052 01:52:41.40M 2015-10-04T00:50:45.096Z|I-OCEAN7-304-XXXX| 25.70 14.263 41.989 34.802 1504.5054 01:52:41.60M 2015-10-04T00:50:45.259Z|I-OCEAN7-304-XXXX| 25.74 14.262 41.989 34.802 1504.5060 01:52:41.80M 2015-10-04T00:50:45.463Z|I-OCEAN7-304-XXXX| 25.77 14.263 41.989 34.802 1504.5068 01:52:42.02M 2015-10-04T00:50:45.663Z|I-OCEAN7-304-XXXX| 25.77 14.262 41.989 34.803 1504.5062 01:52:42.22M 2015-10-04T00:50:45.868Z|I-OCEAN7-304-XXXX| 25.77 14.262 41.990 34.803 1504.5066 01:52:42.41M 2015-10-04T00:50:46.073Z|I-OCEAN7-304-XXXX| 25.74 14.262 41.990 34.803 1504.5060 01:52:42.62M 2015-10-04T00:50:46.274Z|I-OCEAN7-304-XXXX| 25.74 14.262 41.990 34.803 1504.5060 01:52:42.81M 2015-10-04T00:50:46.479Z|I-OCEAN7-304-XXXX| 25.74 14.262 41.990 34.803 1504.5060 01:52:43.03M 2015-10-04T00:50:46.684Z|I-OCEAN7-304-XXXX| 25.75 14.262 41.990 34.803 1504.5061 01:52:43.23M 2015-10-04T00:50:46.883Z|I-OCEAN7-304-XXXX| 25.69 14.262 41.990 34.803 1504.5050 01:52:43.43M 2015-10-04T00:50:47.084Z|I-OCEAN7-304-XXXX| 25.73 14.262 41.989 34.803 1504.5054 01:52:43.63M 2015-10-04T00:50:47.289Z|I-OCEAN7-304-XXXX| 25.73 14.262 41.989 34.803 1504.5048 01:52:43.83M 2015-10-04T00:50:47.494Z|I-OCEAN7-304-XXXX| 25.74 14.262 41.988 34.802 1504.5040 01:52:44.05M 2015-10-04T00:50:47.701Z|I-OCEAN7-304-XXXX| 25.77 14.262 41.988 34.802 1504.5039 01:52:44.25M 2015-10-04T00:50:47.899Z|I-OCEAN7-304-XXXX| 25.74 14.262 41.988 34.801 1504.5035 01:52:44.45M 2015-10-04T00:50:48.119Z|I-OCEAN7-304-XXXX| 25.77 14.262 41.988 34.801 1504.5043 01:52:44.65M 2015-10-04T00:50:48.304Z|I-OCEAN7-304-XXXX| 25.77 14.262 41.987 34.801 1504.5040 01:52:44.86M 2015-10-04T00:50:48.509Z|I-OCEAN7-304-XXXX| 25.73 14.262 41.987 34.800 1504.5023 01:52:45.06M 2015-10-04T00:50:48.709Z|I-OCEAN7-304-XXXX| 25.73 14.262 41.986 34.800 1504.5015 01:52:45.26M 2015-10-04T00:50:48.914Z|I-OCEAN7-304-XXXX| 25.77 14.262 41.986 34.800 1504.5012 01:52:45.46M 2015-10-04T00:50:49.119Z|I-OCEAN7-304-XXXX| 25.77 14.262 41.985 34.800 1504.5007 01:52:45.66M 2015-10-04T00:50:49.324Z|I-OCEAN7-304-XXXX| 25.73 14.262 41.985 34.799 1504.5002 01:52:45.86M 2015-10-04T00:50:49.524Z|I-OCEAN7-304-XXXX| 25.73 14.262 41.985 34.799 1504.5009 01:52:46.08M 2015-10-04T00:50:49.724Z|I-OCEAN7-304-XXXX| 25.73 14.262 41.985 34.799 1504.5007 01:52:46.28M 2015-10-04T00:50:49.929Z|I-OCEAN7-304-XXXX| 25.73 14.262 41.985 34.799 1504.5009 01:52:46.48M 2015-10-04T00:50:50.134Z|I-OCEAN7-304-XXXX| 25.73 14.262 41.986 34.800 1504.5017 01:52:46.67M 2015-10-04T00:50:50.334Z|I-OCEAN7-304-XXXX| 25.72 14.262 41.987 34.800 1504.5023 01:52:46.88M 2015-10-04T00:50:50.539Z|I-OCEAN7-304-XXXX| 25.72 14.262 41.987 34.801 1504.5033 01:52:47.09M 2015-10-04T00:50:50.759Z|I-OCEAN7-304-XXXX| 25.76 14.262 41.988 34.801 1504.5050 01:52:47.29M 2015-10-04T00:50:50.944Z|I-OCEAN7-304-XXXX| 25.75 14.262 41.988 34.802 1504.5051 01:52:47.49M 2015-10-04T00:50:51.149Z|I-OCEAN7-304-XXXX| 25.71 14.262 41.988 34.802 1504.5038 01:52:47.69M 2015-10-04T00:50:51.349Z|I-OCEAN7-304-XXXX| 25.72 14.262 41.989 34.802 1504.5038 01:52:47.89M 2015-10-04T00:50:51.554Z|I-OCEAN7-304-XXXX| 25.73 14.262 41.989 34.803 1504.5043 01:52:48.11M 2015-10-04T00:50:51.759Z|I-OCEAN7-304-XXXX| 25.72 14.262 41.990 34.803 1504.5050 01:52:48.31M 2015-10-04T00:50:51.959Z|I-OCEAN7-304-XXXX| 25.74 14.262 41.990 34.803 1504.5052 01:52:48.51M 2015-10-04T00:50:52.159Z|I-OCEAN7-304-XXXX| 25.75 14.262 41.990 34.803 1504.5056 01:52:48.70M 2015-10-04T00:50:52.364Z|I-OCEAN7-304-XXXX| 25.75 14.262 41.990 34.804 1504.5056 01:52:48.90M 2015-10-04T00:50:52.589Z|I-OCEAN7-304-XXXX| 25.75 14.262 41.989 34.803 1504.5048 01:52:49.12M 2015-10-04T00:50:52.774Z|I-OCEAN7-304-XXXX| 25.69 14.262 41.990 34.804 1504.5040 01:52:49.34M 2015-10-04T00:50:52.974Z|I-OCEAN7-304-XXXX| 25.71 14.261 41.990 34.804 1504.5042 01:52:49.52M 2015-10-04T00:50:53.174Z|I-OCEAN7-304-XXXX| 25.71 14.261 41.990 34.804 1504.5039 01:52:49.72M 2015-10-04T00:50:53.379Z|I-OCEAN7-304-XXXX| 25.71 14.262 41.989 34.803 1504.5037 01:52:49.92M 2015-10-04T00:50:53.584Z|I-OCEAN7-304-XXXX| 25.75 14.261 41.989 34.803 1504.5038 01:52:50.14M 2015-10-04T00:50:53.789Z|I-OCEAN7-304-XXXX| 25.73 14.261 41.989 34.803 1504.5032 01:52:50.34M 2015-10-04T00:50:53.989Z|I-OCEAN7-304-XXXX| 25.73 14.261 41.989 34.803 1504.5028 01:52:50.54M 2015-10-04T00:50:54.194Z|I-OCEAN7-304-XXXX| 25.73 14.261 41.989 34.803 1504.5033 01:52:50.73M 2015-10-04T00:50:54.399Z|I-OCEAN7-304-XXXX| 25.73 14.262 41.989 34.803 1504.5042 01:52:50.93M 2015-10-04T00:50:54.616Z|I-OCEAN7-304-XXXX| 25.71 14.262 41.989 34.803 1504.5044 01:52:51.15M 2015-10-04T00:50:54.799Z|I-OCEAN7-304-XXXX| 25.69 14.262 41.989 34.803 1504.5045 01:52:51.35M 2015-10-04T00:50:55.009Z|I-OCEAN7-304-XXXX| 25.73 14.262 41.989 34.803 1504.5057 01:52:51.55M 2015-10-04T00:50:55.217Z|I-OCEAN7-304-XXXX| 25.75 14.261 41.989 34.804 1504.5040 01:52:51.75M 2015-10-04T00:50:55.409Z|I-OCEAN7-304-XXXX| 25.78 14.261 41.989 34.804 1504.5045 01:52:51.95M 2015-10-04T00:50:55.614Z|I-OCEAN7-304-XXXX| 25.75 14.261 41.989 34.804 1504.5039 01:52:52.17M 2015-10-04T00:50:55.814Z|I-OCEAN7-304-XXXX| 25.75 14.261 41.989 34.803 1504.5031 01:52:52.36M 2015-10-04T00:50:56.019Z|I-OCEAN7-304-XXXX| 25.75 14.261 41.988 34.803 1504.5022 01:52:52.56M 2015-10-04T00:50:56.224Z|I-OCEAN7-304-XXXX| 25.75 14.261 41.988 34.803 1504.5020 01:52:52.76M 2015-10-04T00:50:56.429Z|I-OCEAN7-304-XXXX| 25.74 14.261 41.989 34.803 1504.5022 01:52:52.96M 2015-10-04T00:50:56.629Z|I-OCEAN7-304-XXXX| 25.75 14.261 41.989 34.803 1504.5021 01:52:53.18M 2015-10-04T00:50:56.834Z|I-OCEAN7-304-XXXX| 25.71 14.261 41.988 34.803 1504.5022 01:52:53.38M 2015-10-04T00:50:57.054Z|I-OCEAN7-304-XXXX| 25.72 14.261 41.989 34.803 1504.5033 01:52:53.58M 2015-10-04T00:50:57.239Z|I-OCEAN7-304-XXXX| 25.73 14.262 41.989 34.803 1504.5039 01:52:53.80M 2015-10-04T00:50:57.439Z|I-OCEAN7-304-XXXX| 25.74 14.262 41.989 34.803 1504.5043 01:52:54.00M 2015-10-04T00:50:57.649Z|I-OCEAN7-304-XXXX| 25.70 14.262 41.988 34.802 1504.5028 01:52:54.20M 2015-10-04T00:50:57.849Z|I-OCEAN7-304-XXXX| 25.74 14.262 41.987 34.801 1504.5028 01:52:54.40M 2015-10-04T00:50:58.054Z|I-OCEAN7-304-XXXX| 25.74 14.262 41.986 34.800 1504.5022 01:52:54.60M 2015-10-04T00:50:58.254Z|I-OCEAN7-304-XXXX| 25.70 14.262 41.986 34.800 1504.5011 01:52:54.80M 2015-10-04T00:50:58.459Z|I-OCEAN7-304-XXXX| 25.67 14.262 41.986 34.800 1504.5006 01:52:55.01M 2015-10-04T00:50:58.659Z|I-OCEAN7-304-XXXX| 25.67 14.262 41.986 34.800 1504.5010 01:52:55.21M 2015-10-04T00:50:58.864Z|I-OCEAN7-304-XXXX| 25.69 14.262 41.987 34.801 1504.5021 01:52:55.41M 2015-10-04T00:50:59.064Z|I-OCEAN7-304-XXXX| 25.75 14.262 41.987 34.801 1504.5031 01:52:55.61M 2015-10-04T00:50:59.269Z|I-OCEAN7-304-XXXX| 25.72 14.262 41.987 34.802 1504.5020 01:52:55.81M 2015-10-04T00:50:59.474Z|I-OCEAN7-304-XXXX| 25.68 14.262 41.987 34.801 1504.5012 01:52:56.03M 2015-10-04T00:50:59.674Z|I-OCEAN7-304-XXXX| 25.71 14.261 41.987 34.802 1504.5012 01:52:56.23M 2015-10-04T00:50:59.879Z|I-OCEAN7-304-XXXX| 25.71 14.261 41.987 34.801 1504.5004 01:52:56.43M