2015-10-04T00:49:00.089Z|I-OCEAN7-304-XXXX| 25.77 14.262 41.985 34.799 1504.5015 01:50:56.63M 2015-10-04T00:49:00.294Z|I-OCEAN7-304-XXXX| 25.77 14.262 41.985 34.799 1504.5011 01:50:56.83M 2015-10-04T00:49:00.499Z|I-OCEAN7-304-XXXX| 25.74 14.262 41.985 34.799 1504.5005 01:50:57.05M 2015-10-04T00:49:00.699Z|I-OCEAN7-304-XXXX| 25.75 14.262 41.985 34.799 1504.5009 01:50:57.25M 2015-10-04T00:49:00.919Z|I-OCEAN7-304-XXXX| 25.74 14.262 41.985 34.799 1504.5018 01:50:57.44M 2015-10-04T00:49:01.109Z|I-OCEAN7-304-XXXX| 25.76 14.262 41.985 34.799 1504.5024 01:50:57.66M 2015-10-04T00:49:01.309Z|I-OCEAN7-304-XXXX| 25.76 14.263 41.985 34.799 1504.5026 01:50:57.84M 2015-10-04T00:49:01.514Z|I-OCEAN7-304-XXXX| 25.77 14.263 41.985 34.799 1504.5029 01:50:58.06M 2015-10-04T00:49:01.714Z|I-OCEAN7-304-XXXX| 25.79 14.263 41.985 34.798 1504.5028 01:50:58.26M 2015-10-04T00:49:01.919Z|I-OCEAN7-304-XXXX| 25.79 14.263 41.985 34.798 1504.5028 01:50:58.46M 2015-10-04T00:49:02.136Z|I-OCEAN7-304-XXXX| 25.76 14.263 41.984 34.798 1504.5016 01:50:58.66M 2015-10-04T00:49:02.324Z|I-OCEAN7-304-XXXX| 25.74 14.263 41.984 34.797 1504.5004 01:50:58.86M 2015-10-04T00:49:02.529Z|I-OCEAN7-304-XXXX| 25.73 14.263 41.984 34.797 1504.5005 01:50:59.08M 2015-10-04T00:49:02.734Z|I-OCEAN7-304-XXXX| 25.73 14.263 41.984 34.797 1504.5011 01:50:59.28M 2015-10-04T00:49:02.934Z|I-OCEAN7-304-XXXX| 25.71 14.263 41.984 34.797 1504.5012 01:50:59.48M 2015-10-04T00:49:03.134Z|I-OCEAN7-304-XXXX| 25.71 14.263 41.984 34.797 1504.5013 01:50:59.67M 2015-10-04T00:49:03.339Z|I-OCEAN7-304-XXXX| 25.72 14.263 41.984 34.797 1504.5015 01:50:59.87M 2015-10-04T00:49:03.544Z|I-OCEAN7-304-XXXX| 25.75 14.263 41.984 34.797 1504.5018 01:51:00.09M 2015-10-04T00:49:03.744Z|I-OCEAN7-304-XXXX| 25.73 14.263 41.984 34.797 1504.5013 01:51:00.29M 2015-10-04T00:49:03.949Z|I-OCEAN7-304-XXXX| 25.74 14.263 41.984 34.797 1504.5013 01:51:00.49M 2015-10-04T00:49:04.154Z|I-OCEAN7-304-XXXX| 25.74 14.263 41.984 34.797 1504.5016 01:51:00.69M 2015-10-04T00:49:04.354Z|I-OCEAN7-304-XXXX| 25.73 14.263 41.984 34.797 1504.5016 01:51:00.89M 2015-10-04T00:49:04.559Z|I-OCEAN7-304-XXXX| 25.69 14.263 41.983 34.796 1504.5009 01:51:01.11M 2015-10-04T00:49:04.759Z|I-OCEAN7-304-XXXX| 25.70 14.264 41.983 34.796 1504.5013 01:51:01.31M 2015-10-04T00:49:04.964Z|I-OCEAN7-304-XXXX| 25.74 14.264 41.983 34.796 1504.5013 01:51:01.51M 2015-10-04T00:49:05.164Z|I-OCEAN7-304-XXXX| 25.74 14.264 41.983 34.796 1504.5015 01:51:01.70M 2015-10-04T00:49:05.384Z|I-OCEAN7-304-XXXX| 25.74 14.263 41.983 34.796 1504.5013 01:51:01.90M 2015-10-04T00:49:05.574Z|I-OCEAN7-304-XXXX| 25.73 14.264 41.982 34.795 1504.5011 01:51:02.14M 2015-10-04T00:49:05.774Z|I-OCEAN7-304-XXXX| 25.74 14.264 41.982 34.795 1504.5011 01:51:02.32M 2015-10-04T00:49:05.979Z|I-OCEAN7-304-XXXX| 25.71 14.264 41.982 34.795 1504.5004 01:51:02.52M 2015-10-04T00:49:06.184Z|I-OCEAN7-304-XXXX| 25.71 14.264 41.981 34.794 1504.4998 01:51:02.72M 2015-10-04T00:49:06.384Z|I-OCEAN7-304-XXXX| 25.77 14.264 41.981 34.794 1504.5004 01:51:02.92M 2015-10-04T00:49:06.589Z|I-OCEAN7-304-XXXX| 25.72 14.263 41.981 34.794 1504.4995 01:51:03.14M 2015-10-04T00:49:06.789Z|I-OCEAN7-304-XXXX| 25.72 14.263 41.982 34.795 1504.4996 01:51:03.34M 2015-10-04T00:49:06.994Z|I-OCEAN7-304-XXXX| 25.70 14.263 41.982 34.795 1504.4996 01:51:03.53M 2015-10-04T00:49:07.194Z|I-OCEAN7-304-XXXX| 25.72 14.263 41.983 34.796 1504.5002 01:51:03.73M 2015-10-04T00:49:07.399Z|I-OCEAN7-304-XXXX| 25.71 14.263 41.983 34.796 1504.5006 01:51:03.93M 2015-10-04T00:49:07.604Z|I-OCEAN7-304-XXXX| 25.73 14.263 41.983 34.796 1504.5012 01:51:04.15M 2015-10-04T00:49:07.808Z|I-OCEAN7-304-XXXX| 25.74 14.264 41.983 34.796 1504.5018 01:51:04.35M 2015-10-04T00:49:08.009Z|I-OCEAN7-304-XXXX| 25.74 14.264 41.983 34.796 1504.5024 01:51:04.55M 2015-10-04T00:49:08.214Z|I-OCEAN7-304-XXXX| 25.76 14.264 41.984 34.796 1504.5027 01:51:04.75M 2015-10-04T00:49:08.416Z|I-OCEAN7-304-XXXX| 25.77 14.264 41.984 34.797 1504.5034 01:51:04.95M 2015-10-04T00:49:08.619Z|I-OCEAN7-304-XXXX| 25.77 14.264 41.984 34.796 1504.5032 01:51:05.17M 2015-10-04T00:49:08.822Z|I-OCEAN7-304-XXXX| 25.76 14.264 41.984 34.796 1504.5031 01:51:05.37M 2015-10-04T00:49:09.024Z|I-OCEAN7-304-XXXX| 25.76 14.264 41.983 34.795 1504.5026 01:51:05.56M 2015-10-04T00:49:09.229Z|I-OCEAN7-304-XXXX| 25.76 14.264 41.983 34.796 1504.5026 01:51:05.76M 2015-10-04T00:49:09.434Z|I-OCEAN7-304-XXXX| 25.70 14.264 41.983 34.796 1504.5022 01:51:05.96M 2015-10-04T00:49:09.634Z|I-OCEAN7-304-XXXX| 25.73 14.264 41.983 34.796 1504.5023 01:51:06.18M 2015-10-04T00:49:09.849Z|I-OCEAN7-304-XXXX| 25.75 14.264 41.982 34.795 1504.5022 01:51:06.38M 2015-10-04T00:49:10.039Z|I-OCEAN7-304-XXXX| 25.75 14.264 41.982 34.795 1504.5016 01:51:06.59M 2015-10-04T00:49:10.244Z|I-OCEAN7-304-XXXX| 25.76 14.264 41.981 34.794 1504.5006 01:51:06.78M 2015-10-04T00:49:10.444Z|I-OCEAN7-304-XXXX| 25.80 14.263 41.981 34.794 1504.5006 01:51:07.00M 2015-10-04T00:49:10.649Z|I-OCEAN7-304-XXXX| 25.80 14.263 41.982 34.795 1504.5004 01:51:07.20M 2015-10-04T00:49:10.849Z|I-OCEAN7-304-XXXX| 25.78 14.263 41.982 34.795 1504.4996 01:51:07.40M 2015-10-04T00:49:11.054Z|I-OCEAN7-304-XXXX| 25.76 14.263 41.981 34.795 1504.4988 01:51:07.59M 2015-10-04T00:49:11.259Z|I-OCEAN7-304-XXXX| 25.74 14.263 41.981 34.795 1504.4987 01:51:07.79M 2015-10-04T00:49:11.460Z|I-OCEAN7-304-XXXX| 25.77 14.263 41.982 34.796 1504.4994 01:51:08.01M 2015-10-04T00:49:11.664Z|I-OCEAN7-304-XXXX| 25.77 14.262 41.982 34.796 1504.4987 01:51:08.21M 2015-10-04T00:49:11.864Z|I-OCEAN7-304-XXXX| 25.80 14.262 41.982 34.796 1504.4990 01:51:08.41M 2015-10-04T00:49:12.069Z|I-OCEAN7-304-XXXX| 25.77 14.262 41.983 34.796 1504.4994 01:51:08.61M 2015-10-04T00:49:12.274Z|I-OCEAN7-304-XXXX| 25.76 14.263 41.983 34.797 1504.5006 01:51:08.81M 2015-10-04T00:49:12.474Z|I-OCEAN7-304-XXXX| 25.73 14.261 41.984 34.798 1504.4976 01:51:09.03M 2015-10-04T00:49:12.679Z|I-OCEAN7-304-XXXX| 25.73 14.261 41.984 34.799 1504.4982 01:51:09.23M 2015-10-04T00:49:12.884Z|I-OCEAN7-304-XXXX| 25.74 14.261 41.985 34.799 1504.4982 01:51:09.43M 2015-10-04T00:49:13.085Z|I-OCEAN7-304-XXXX| 25.79 14.261 41.985 34.799 1504.4991 01:51:09.63M 2015-10-04T00:49:13.285Z|I-OCEAN7-304-XXXX| 25.79 14.261 41.985 34.800 1504.5002 01:51:09.82M 2015-10-04T00:49:13.490Z|I-OCEAN7-304-XXXX| 25.79 14.261 41.986 34.800 1504.5002 01:51:10.04M 2015-10-04T00:49:13.695Z|I-OCEAN7-304-XXXX| 25.74 14.261 41.986 34.801 1504.4988 01:51:10.24M 2015-10-04T00:49:13.900Z|I-OCEAN7-304-XXXX| 25.74 14.261 41.986 34.801 1504.4987 01:51:10.44M 2015-10-04T00:49:14.100Z|I-OCEAN7-304-XXXX| 25.73 14.261 41.986 34.801 1504.4991 01:51:10.64M 2015-10-04T00:49:14.320Z|I-OCEAN7-304-XXXX| 25.73 14.261 41.987 34.802 1504.5000 01:51:10.84M 2015-10-04T00:49:14.504Z|I-OCEAN7-304-XXXX| 25.73 14.261 41.987 34.802 1504.5009 01:51:11.07M 2015-10-04T00:49:14.709Z|I-OCEAN7-304-XXXX| 25.73 14.261 41.988 34.802 1504.5022 01:51:11.25M 2015-10-04T00:49:14.909Z|I-OCEAN7-304-XXXX| 25.78 14.262 41.989 34.803 1504.5043 01:51:11.46M 2015-10-04T00:49:15.114Z|I-OCEAN7-304-XXXX| 25.77 14.262 41.989 34.803 1504.5046 01:51:11.65M 2015-10-04T00:49:15.320Z|I-OCEAN7-304-XXXX| 25.76 14.262 41.988 34.802 1504.5046 01:51:11.85M 2015-10-04T00:49:15.525Z|I-OCEAN7-304-XXXX| 25.76 14.262 41.988 34.801 1504.5043 01:51:12.07M 2015-10-04T00:49:15.725Z|I-OCEAN7-304-XXXX| 25.75 14.262 41.991 34.804 1504.5082 01:51:12.27M 2015-10-04T00:49:15.925Z|I-OCEAN7-304-XXXX| 25.74 14.262 41.991 34.804 1504.5082 01:51:12.47M 2015-10-04T00:49:16.130Z|I-OCEAN7-304-XXXX| 25.72 14.263 41.992 34.805 1504.5089 01:51:12.67M 2015-10-04T00:49:16.335Z|I-OCEAN7-304-XXXX| 25.71 14.262 41.991 34.805 1504.5082 01:51:12.87M 2015-10-04T00:49:16.535Z|I-OCEAN7-304-XXXX| 25.71 14.263 41.991 34.804 1504.5076 01:51:13.09M 2015-10-04T00:49:16.740Z|I-OCEAN7-304-XXXX| 25.75 14.263 41.991 34.803 1504.5084 01:51:13.29M 2015-10-04T00:49:16.940Z|I-OCEAN7-304-XXXX| 25.72 14.263 41.990 34.803 1504.5076 01:51:13.48M 2015-10-04T00:49:17.145Z|I-OCEAN7-304-XXXX| 25.70 14.263 41.990 34.802 1504.5074 01:51:13.68M 2015-10-04T00:49:17.350Z|I-OCEAN7-304-XXXX| 25.71 14.263 41.988 34.801 1504.5062 01:51:13.88M 2015-10-04T00:49:17.576Z|I-OCEAN7-304-XXXX| 25.76 14.263 41.984 34.797 1504.5028 01:51:14.10M 2015-10-04T00:49:17.755Z|I-OCEAN7-304-XXXX| 25.76 14.263 41.984 34.797 1504.5022 01:51:14.30M 2015-10-04T00:49:17.955Z|I-OCEAN7-304-XXXX| 25.77 14.263 41.984 34.796 1504.5027 01:51:14.50M 2015-10-04T00:49:18.160Z|I-OCEAN7-304-XXXX| 25.77 14.263 41.984 34.797 1504.5033 01:51:14.70M 2015-10-04T00:49:18.365Z|I-OCEAN7-304-XXXX| 25.74 14.263 41.985 34.798 1504.5040 01:51:14.90M 2015-10-04T00:49:18.565Z|I-OCEAN7-304-XXXX| 25.75 14.263 41.986 34.799 1504.5049 01:51:15.12M 2015-10-04T00:49:18.790Z|I-OCEAN7-304-XXXX| 25.75 14.263 41.987 34.800 1504.5056 01:51:15.31M 2015-10-04T00:49:18.970Z|I-OCEAN7-304-XXXX| 25.76 14.263 41.988 34.801 1504.5071 01:51:15.53M 2015-10-04T00:49:19.175Z|I-OCEAN7-304-XXXX| 25.76 14.263 41.989 34.801 1504.5076 01:51:15.71M 2015-10-04T00:49:19.380Z|I-OCEAN7-304-XXXX| 25.80 14.263 41.987 34.800 1504.5066 01:51:15.91M 2015-10-04T00:49:19.585Z|I-OCEAN7-304-XXXX| 25.81 14.263 41.986 34.799 1504.5063 01:51:16.13M 2015-10-04T00:49:19.785Z|I-OCEAN7-304-XXXX| 25.79 14.263 41.986 34.799 1504.5057 01:51:16.33M 2015-10-04T00:49:19.990Z|I-OCEAN7-304-XXXX| 25.78 14.263 41.986 34.798 1504.5048 01:51:16.53M 2015-10-04T00:49:20.190Z|I-OCEAN7-304-XXXX| 25.75 14.263 41.985 34.798 1504.5044 01:51:16.73M 2015-10-04T00:49:20.395Z|I-OCEAN7-304-XXXX| 25.75 14.263 41.985 34.798 1504.5043 01:51:16.93M 2015-10-04T00:49:20.600Z|I-OCEAN7-304-XXXX| 25.75 14.263 41.985 34.798 1504.5035 01:51:17.15M 2015-10-04T00:49:20.805Z|I-OCEAN7-304-XXXX| 25.79 14.263 41.984 34.797 1504.5035 01:51:17.35M 2015-10-04T00:49:21.005Z|I-OCEAN7-304-XXXX| 25.75 14.263 41.984 34.797 1504.5024 01:51:17.54M 2015-10-04T00:49:21.205Z|I-OCEAN7-304-XXXX| 25.77 14.263 41.984 34.798 1504.5024 01:51:17.74M 2015-10-04T00:49:21.410Z|I-OCEAN7-304-XXXX| 25.73 14.263 41.985 34.798 1504.5028 01:51:17.94M 2015-10-04T00:49:21.610Z|I-OCEAN7-304-XXXX| 25.73 14.263 41.985 34.798 1504.5029 01:51:18.16M 2015-10-04T00:49:21.816Z|I-OCEAN7-304-XXXX| 25.69 14.263 41.985 34.799 1504.5018 01:51:18.36M 2015-10-04T00:49:22.020Z|I-OCEAN7-304-XXXX| 25.69 14.262 41.986 34.799 1504.5016 01:51:18.56M 2015-10-04T00:49:22.220Z|I-OCEAN7-304-XXXX| 25.69 14.262 41.986 34.800 1504.5011 01:51:18.76M 2015-10-04T00:49:22.425Z|I-OCEAN7-304-XXXX| 25.71 14.262 41.986 34.800 1504.5010 01:51:18.96M 2015-10-04T00:49:22.625Z|I-OCEAN7-304-XXXX| 25.71 14.262 41.987 34.801 1504.5010 01:51:19.18M 2015-10-04T00:49:22.830Z|I-OCEAN7-304-XXXX| 25.76 14.261 41.987 34.801 1504.5013 01:51:19.37M 2015-10-04T00:49:23.035Z|I-OCEAN7-304-XXXX| 25.76 14.261 41.987 34.802 1504.5012 01:51:19.57M 2015-10-04T00:49:23.255Z|I-OCEAN7-304-XXXX| 25.76 14.261 41.987 34.802 1504.5009 01:51:19.77M 2015-10-04T00:49:23.440Z|I-OCEAN7-304-XXXX| 25.76 14.261 41.987 34.802 1504.5013 01:51:20.01M 2015-10-04T00:49:23.640Z|I-OCEAN7-304-XXXX| 25.74 14.261 41.987 34.802 1504.5006 01:51:20.19M 2015-10-04T00:49:23.845Z|I-OCEAN7-304-XXXX| 25.71 14.261 41.987 34.802 1504.5002 01:51:20.39M 2015-10-04T00:49:24.056Z|I-OCEAN7-304-XXXX| 25.71 14.261 41.988 34.803 1504.5007 01:51:20.59M 2015-10-04T00:49:24.250Z|I-OCEAN7-304-XXXX| 25.71 14.261 41.988 34.803 1504.5009 01:51:20.79M 2015-10-04T00:49:24.450Z|I-OCEAN7-304-XXXX| 25.69 14.261 41.988 34.802 1504.5004 01:51:21.01M 2015-10-04T00:49:24.655Z|I-OCEAN7-304-XXXX| 25.69 14.261 41.987 34.801 1504.5004 01:51:21.20M 2015-10-04T00:49:24.860Z|I-OCEAN7-304-XXXX| 25.69 14.262 41.987 34.801 1504.5009 01:51:21.40M 2015-10-04T00:49:25.065Z|I-OCEAN7-304-XXXX| 25.71 14.262 41.987 34.801 1504.5017 01:51:21.60M 2015-10-04T00:49:25.265Z|I-OCEAN7-304-XXXX| 25.75 14.262 41.986 34.800 1504.5022 01:51:21.80M 2015-10-04T00:49:25.465Z|I-OCEAN7-304-XXXX| 25.75 14.262 41.986 34.800 1504.5022 01:51:22.02M 2015-10-04T00:49:25.670Z|I-OCEAN7-304-XXXX| 25.75 14.262 41.986 34.800 1504.5021 01:51:22.22M 2015-10-04T00:49:25.875Z|I-OCEAN7-304-XXXX| 25.75 14.262 41.986 34.800 1504.5018 01:51:22.42M 2015-10-04T00:49:26.080Z|I-OCEAN7-304-XXXX| 25.74 14.262 41.986 34.800 1504.5021 01:51:22.62M 2015-10-04T00:49:26.280Z|I-OCEAN7-304-XXXX| 25.74 14.262 41.985 34.799 1504.5012 01:51:22.82M 2015-10-04T00:49:26.485Z|I-OCEAN7-304-XXXX| 25.73 14.262 41.986 34.800 1504.5013 01:51:23.04M 2015-10-04T00:49:26.685Z|I-OCEAN7-304-XXXX| 25.72 14.262 41.986 34.800 1504.5013 01:51:23.24M 2015-10-04T00:49:26.890Z|I-OCEAN7-304-XXXX| 25.72 14.262 41.985 34.799 1504.5012 01:51:23.43M 2015-10-04T00:49:27.095Z|I-OCEAN7-304-XXXX| 25.75 14.263 41.985 34.799 1504.5021 01:51:23.63M 2015-10-04T00:49:27.300Z|I-OCEAN7-304-XXXX| 25.76 14.262 41.985 34.799 1504.5020 01:51:23.83M 2015-10-04T00:49:27.500Z|I-OCEAN7-304-XXXX| 25.74 14.262 41.979 34.793 1504.4941 01:51:24.05M 2015-10-04T00:49:27.720Z|I-OCEAN7-304-XXXX| 25.77 14.262 41.978 34.793 1504.4934 01:51:24.25M 2015-10-04T00:49:27.910Z|I-OCEAN7-304-XXXX| 25.77 14.262 41.978 34.793 1504.4934 01:51:24.46M 2015-10-04T00:49:28.110Z|I-OCEAN7-304-XXXX| 25.75 14.262 41.978 34.793 1504.4921 01:51:24.65M 2015-10-04T00:49:28.310Z|I-OCEAN7-304-XXXX| 25.76 14.262 41.977 34.792 1504.4927 01:51:24.85M 2015-10-04T00:49:28.515Z|I-OCEAN7-304-XXXX| 25.77 14.262 41.978 34.792 1504.4929 01:51:25.07M 2015-10-04T00:49:28.720Z|I-OCEAN7-304-XXXX| 25.77 14.262 41.977 34.792 1504.4919 01:51:25.26M 2015-10-04T00:49:28.920Z|I-OCEAN7-304-XXXX| 25.81 14.262 41.986 34.800 1504.5028 01:51:25.47M 2015-10-04T00:49:29.125Z|I-OCEAN7-304-XXXX| 25.81 14.262 41.987 34.801 1504.5038 01:51:25.66M 2015-10-04T00:49:29.325Z|I-OCEAN7-304-XXXX| 25.82 14.262 41.988 34.802 1504.5051 01:51:25.86M 2015-10-04T00:49:29.530Z|I-OCEAN7-304-XXXX| 25.79 14.262 41.989 34.802 1504.5051 01:51:26.08M 2015-10-04T00:49:29.735Z|I-OCEAN7-304-XXXX| 25.77 14.262 41.990 34.804 1504.5057 01:51:26.28M 2015-10-04T00:49:29.936Z|I-OCEAN7-304-XXXX| 25.74 14.261 41.990 34.804 1504.5051 01:51:26.48M 2015-10-04T00:49:30.140Z|I-OCEAN7-304-XXXX| 25.74 14.261 41.990 34.805 1504.5044 01:51:26.68M 2015-10-04T00:49:30.340Z|I-OCEAN7-304-XXXX| 25.75 14.261 41.991 34.805 1504.5055 01:51:26.88M 2015-10-04T00:49:30.576Z|I-OCEAN7-304-XXXX| 25.75 14.261 41.991 34.805 1504.5059 01:51:27.10M 2015-10-04T00:49:30.745Z|I-OCEAN7-304-XXXX| 25.75 14.262 41.990 34.804 1504.5060 01:51:27.30M 2015-10-04T00:49:30.950Z|I-OCEAN7-304-XXXX| 25.75 14.262 41.990 34.804 1504.5062 01:51:27.49M 2015-10-04T00:49:31.155Z|I-OCEAN7-304-XXXX| 25.75 14.262 41.990 34.804 1504.5067 01:51:27.69M 2015-10-04T00:49:31.355Z|I-OCEAN7-304-XXXX| 25.74 14.262 41.991 34.804 1504.5066 01:51:27.89M 2015-10-04T00:49:31.560Z|I-OCEAN7-304-XXXX| 25.75 14.262 41.990 34.804 1504.5068 01:51:28.11M 2015-10-04T00:49:31.760Z|I-OCEAN7-304-XXXX| 25.72 14.262 41.990 34.803 1504.5065 01:51:28.31M 2015-10-04T00:49:31.976Z|I-OCEAN7-304-XXXX| 25.72 14.263 41.990 34.803 1504.5070 01:51:28.51M 2015-10-04T00:49:32.185Z|I-OCEAN7-304-XXXX| 25.72 14.263 41.990 34.803 1504.5072 01:51:28.71M 2015-10-04T00:49:32.370Z|I-OCEAN7-304-XXXX| 25.72 14.263 41.989 34.802 1504.5072 01:51:28.92M 2015-10-04T00:49:32.575Z|I-OCEAN7-304-XXXX| 25.71 14.263 41.990 34.802 1504.5076 01:51:29.13M 2015-10-04T00:49:32.780Z|I-OCEAN7-304-XXXX| 25.71 14.263 41.989 34.802 1504.5073 01:51:29.32M 2015-10-04T00:49:32.981Z|I-OCEAN7-304-XXXX| 25.74 14.263 41.989 34.802 1504.5073 01:51:29.52M 2015-10-04T00:49:33.185Z|I-OCEAN7-304-XXXX| 25.74 14.263 41.989 34.802 1504.5073 01:51:29.72M 2015-10-04T00:49:33.385Z|I-OCEAN7-304-XXXX| 25.74 14.263 41.989 34.802 1504.5070 01:51:29.92M 2015-10-04T00:49:33.590Z|I-OCEAN7-304-XXXX| 25.71 14.263 41.989 34.803 1504.5059 01:51:30.14M 2015-10-04T00:49:33.795Z|I-OCEAN7-304-XXXX| 25.71 14.262 41.990 34.804 1504.5057 01:51:30.34M 2015-10-04T00:49:34.001Z|I-OCEAN7-304-XXXX| 25.70 14.262 41.990 34.804 1504.5059 01:51:30.54M 2015-10-04T00:49:34.201Z|I-OCEAN7-304-XXXX| 25.74 14.262 41.991 34.805 1504.5062 01:51:30.74M 2015-10-04T00:49:34.401Z|I-OCEAN7-304-XXXX| 25.74 14.261 41.991 34.805 1504.5059 01:51:30.94M 2015-10-04T00:49:34.605Z|I-OCEAN7-304-XXXX| 25.74 14.261 41.991 34.805 1504.5051 01:51:31.15M 2015-10-04T00:49:34.805Z|I-OCEAN7-304-XXXX| 25.72 14.261 41.991 34.806 1504.5046 01:51:31.35M 2015-10-04T00:49:35.010Z|I-OCEAN7-304-XXXX| 25.72 14.261 41.991 34.806 1504.5038 01:51:31.55M 2015-10-04T00:49:35.215Z|I-OCEAN7-304-XXXX| 25.72 14.261 41.991 34.806 1504.5037 01:51:31.75M 2015-10-04T00:49:35.415Z|I-OCEAN7-304-XXXX| 25.72 14.261 41.991 34.806 1504.5038 01:51:31.95M 2015-10-04T00:49:35.620Z|I-OCEAN7-304-XXXX| 25.72 14.261 41.991 34.805 1504.5035 01:51:32.17M 2015-10-04T00:49:35.825Z|I-OCEAN7-304-XXXX| 25.69 14.261 41.991 34.806 1504.5034 01:51:32.37M 2015-10-04T00:49:36.030Z|I-OCEAN7-304-XXXX| 25.72 14.261 41.991 34.805 1504.5046 01:51:32.57M 2015-10-04T00:49:36.230Z|I-OCEAN7-304-XXXX| 25.69 14.261 41.991 34.805 1504.5042 01:51:32.77M 2015-10-04T00:49:36.430Z|I-OCEAN7-304-XXXX| 25.71 14.261 41.991 34.805 1504.5048 01:51:32.97M 2015-10-04T00:49:36.656Z|I-OCEAN7-304-XXXX| 25.74 14.261 41.985 34.800 1504.4988 01:51:33.18M 2015-10-04T00:49:36.835Z|I-OCEAN7-304-XXXX| 25.71 14.261 41.984 34.799 1504.4982 01:51:33.40M 2015-10-04T00:49:37.041Z|I-OCEAN7-304-XXXX| 25.71 14.261 41.984 34.798 1504.4972 01:51:33.58M 2015-10-04T00:49:37.245Z|I-OCEAN7-304-XXXX| 25.74 14.261 41.983 34.798 1504.4972 01:51:33.78M 2015-10-04T00:49:37.446Z|I-OCEAN7-304-XXXX| 25.77 14.262 41.983 34.797 1504.4978 01:51:34.00M 2015-10-04T00:49:37.651Z|I-OCEAN7-304-XXXX| 25.77 14.262 41.982 34.797 1504.4983 01:51:34.20M 2015-10-04T00:49:37.856Z|I-OCEAN7-304-XXXX| 25.76 14.262 41.983 34.797 1504.4980 01:51:34.40M 2015-10-04T00:49:38.056Z|I-OCEAN7-304-XXXX| 25.76 14.262 41.982 34.796 1504.4982 01:51:34.60M 2015-10-04T00:49:38.261Z|I-OCEAN7-304-XXXX| 25.76 14.262 41.983 34.797 1504.4991 01:51:34.80M 2015-10-04T00:49:38.466Z|I-OCEAN7-304-XXXX| 25.76 14.262 41.983 34.797 1504.4996 01:51:35.02M 2015-10-04T00:49:38.666Z|I-OCEAN7-304-XXXX| 25.75 14.263 41.983 34.797 1504.5001 01:51:35.22M 2015-10-04T00:49:38.871Z|I-OCEAN7-304-XXXX| 25.75 14.263 41.984 34.798 1504.5007 01:51:35.41M 2015-10-04T00:49:39.071Z|I-OCEAN7-304-XXXX| 25.75 14.262 41.984 34.798 1504.5004 01:51:35.61M 2015-10-04T00:49:39.276Z|I-OCEAN7-304-XXXX| 25.75 14.263 41.984 34.798 1504.5010 01:51:35.81M 2015-10-04T00:49:39.476Z|I-OCEAN7-304-XXXX| 25.75 14.263 41.984 34.797 1504.5015 01:51:36.03M 2015-10-04T00:49:39.681Z|I-OCEAN7-304-XXXX| 25.75 14.263 41.984 34.797 1504.5022 01:51:36.23M 2015-10-04T00:49:39.886Z|I-OCEAN7-304-XXXX| 25.79 14.263 41.984 34.797 1504.5033 01:51:36.43M 2015-10-04T00:49:40.086Z|I-OCEAN7-304-XXXX| 25.79 14.263 41.985 34.798 1504.5044 01:51:36.63M 2015-10-04T00:49:40.291Z|I-OCEAN7-304-XXXX| 25.81 14.264 41.985 34.798 1504.5056 01:51:36.83M 2015-10-04T00:49:40.496Z|I-OCEAN7-304-XXXX| 25.80 14.264 41.986 34.798 1504.5061 01:51:37.05M 2015-10-04T00:49:40.696Z|I-OCEAN7-304-XXXX| 25.78 14.264 41.986 34.798 1504.5061 01:51:37.25M 2015-10-04T00:49:40.901Z|I-OCEAN7-304-XXXX| 25.74 14.264 41.986 34.798 1504.5059 01:51:37.44M 2015-10-04T00:49:41.121Z|I-OCEAN7-304-XXXX| 25.78 14.264 41.986 34.798 1504.5061 01:51:37.65M 2015-10-04T00:49:41.306Z|I-OCEAN7-304-XXXX| 25.73 14.264 41.985 34.798 1504.5043 01:51:37.86M 2015-10-04T00:49:41.511Z|I-OCEAN7-304-XXXX| 25.73 14.263 41.985 34.798 1504.5037 01:51:38.06M 2015-10-04T00:49:41.736Z|I-OCEAN7-304-XXXX| 25.74 14.263 41.985 34.798 1504.5032 01:51:38.26M 2015-10-04T00:49:41.916Z|I-OCEAN7-304-XXXX| 25.78 14.263 41.985 34.798 1504.5042 01:51:38.46M 2015-10-04T00:49:42.116Z|I-OCEAN7-304-XXXX| 25.75 14.264 41.985 34.798 1504.5043 01:51:38.66M 2015-10-04T00:49:42.321Z|I-OCEAN7-304-XXXX| 25.75 14.264 41.986 34.798 1504.5051 01:51:38.86M 2015-10-04T00:49:42.526Z|I-OCEAN7-304-XXXX| 25.77 14.264 41.986 34.799 1504.5063 01:51:39.08M 2015-10-04T00:49:42.726Z|I-OCEAN7-304-XXXX| 25.76 14.264 41.987 34.799 1504.5070 01:51:39.28M 2015-10-04T00:49:42.926Z|I-OCEAN7-304-XXXX| 25.76 14.264 41.987 34.799 1504.5082 01:51:39.47M 2015-10-04T00:49:43.131Z|I-OCEAN7-304-XXXX| 25.77 14.265 41.987 34.799 1504.5090 01:51:39.67M 2015-10-04T00:49:43.336Z|I-OCEAN7-304-XXXX| 25.75 14.265 41.986 34.798 1504.5078 01:51:39.87M 2015-10-04T00:49:43.541Z|I-OCEAN7-304-XXXX| 25.74 14.264 41.986 34.798 1504.5067 01:51:40.09M 2015-10-04T00:49:43.741Z|I-OCEAN7-304-XXXX| 25.72 14.264 41.985 34.797 1504.5050 01:51:40.29M 2015-10-04T00:49:43.946Z|I-OCEAN7-304-XXXX| 25.74 14.264 41.985 34.797 1504.5051 01:51:40.49M 2015-10-04T00:49:44.151Z|I-OCEAN7-304-XXXX| 25.74 14.264 41.984 34.797 1504.5045 01:51:40.69M 2015-10-04T00:49:44.376Z|I-OCEAN7-304-XXXX| 25.74 14.264 41.984 34.797 1504.5045 01:51:40.89M 2015-10-04T00:49:44.556Z|I-OCEAN7-304-XXXX| 25.74 14.264 41.984 34.796 1504.5050 01:51:41.10M 2015-10-04T00:49:44.761Z|I-OCEAN7-304-XXXX| 25.70 14.264 41.985 34.797 1504.5051 01:51:41.31M 2015-10-04T00:49:44.961Z|I-OCEAN7-304-XXXX| 25.75 14.264 41.985 34.796 1504.5055 01:51:41.50M 2015-10-04T00:49:45.161Z|I-OCEAN7-304-XXXX| 25.74 14.264 41.985 34.796 1504.5052 01:51:41.70M 2015-10-04T00:49:45.366Z|I-OCEAN7-304-XXXX| 25.77 14.264 41.984 34.796 1504.5051 01:51:41.90M 2015-10-04T00:49:45.586Z|I-OCEAN7-304-XXXX| 25.77 14.264 41.983 34.795 1504.5044 01:51:42.12M 2015-10-04T00:49:45.776Z|I-OCEAN7-304-XXXX| 25.77 14.264 41.983 34.795 1504.5034 01:51:42.33M 2015-10-04T00:49:45.971Z|I-OCEAN7-304-XXXX| 25.76 14.264 41.983 34.795 1504.5020 01:51:42.52M 2015-10-04T00:49:46.176Z|I-OCEAN7-304-XXXX| 25.77 14.263 41.983 34.796 1504.5017 01:51:42.71M 2015-10-04T00:49:46.381Z|I-OCEAN7-304-XXXX| 25.77 14.263 41.983 34.796 1504.5018 01:51:42.92M 2015-10-04T00:49:46.586Z|I-OCEAN7-304-XXXX| 25.76 14.263 41.983 34.796 1504.5016 01:51:43.14M 2015-10-04T00:49:46.791Z|I-OCEAN7-304-XXXX| 25.76 14.263 41.984 34.797 1504.5023 01:51:43.33M 2015-10-04T00:49:46.991Z|I-OCEAN7-304-XXXX| 25.80 14.263 41.985 34.798 1504.5031 01:51:43.53M 2015-10-04T00:49:47.191Z|I-OCEAN7-304-XXXX| 25.79 14.263 41.985 34.798 1504.5038 01:51:43.73M 2015-10-04T00:49:47.396Z|I-OCEAN7-304-XXXX| 25.79 14.263 41.985 34.798 1504.5038 01:51:43.93M 2015-10-04T00:49:47.601Z|I-OCEAN7-304-XXXX| 25.74 14.263 41.985 34.799 1504.5023 01:51:44.15M 2015-10-04T00:49:47.801Z|I-OCEAN7-304-XXXX| 25.74 14.262 41.985 34.799 1504.5020 01:51:44.35M 2015-10-04T00:49:48.006Z|I-OCEAN7-304-XXXX| 25.73 14.262 41.985 34.799 1504.5013 01:51:44.55M 2015-10-04T00:49:48.211Z|I-OCEAN7-304-XXXX| 25.73 14.262 41.985 34.799 1504.5010 01:51:44.75M 2015-10-04T00:49:48.416Z|I-OCEAN7-304-XXXX| 25.71 14.262 41.986 34.799 1504.5010 01:51:44.95M 2015-10-04T00:49:48.616Z|I-OCEAN7-304-XXXX| 25.67 14.262 41.986 34.800 1504.5001 01:51:45.17M 2015-10-04T00:49:48.816Z|I-OCEAN7-304-XXXX| 25.67 14.262 41.986 34.801 1504.5002 01:51:45.36M 2015-10-04T00:49:49.021Z|I-OCEAN7-304-XXXX| 25.74 14.262 41.986 34.800 1504.5009 01:51:45.56M 2015-10-04T00:49:49.226Z|I-OCEAN7-304-XXXX| 25.74 14.262 41.986 34.800 1504.5005 01:51:45.76M 2015-10-04T00:49:49.426Z|I-OCEAN7-304-XXXX| 25.76 14.262 41.986 34.800 1504.5009 01:51:45.96M 2015-10-04T00:49:49.631Z|I-OCEAN7-304-XXXX| 25.76 14.262 41.986 34.800 1504.5011 01:51:46.18M 2015-10-04T00:49:49.831Z|I-OCEAN7-304-XXXX| 25.73 14.262 41.986 34.800 1504.5005 01:51:46.38M 2015-10-04T00:49:50.056Z|I-OCEAN7-304-XXXX| 25.72 14.262 41.986 34.800 1504.5005 01:51:46.58M 2015-10-04T00:49:50.241Z|I-OCEAN7-304-XXXX| 25.72 14.264 41.986 34.798 1504.5051 01:51:46.79M 2015-10-04T00:49:50.441Z|I-OCEAN7-304-XXXX| 25.74 14.264 41.986 34.798 1504.5066 01:51:47.00M 2015-10-04T00:49:50.641Z|I-OCEAN7-304-XXXX| 25.73 14.265 41.986 34.798 1504.5073 01:51:47.19M 2015-10-04T00:49:50.846Z|I-OCEAN7-304-XXXX| 25.73 14.265 41.986 34.798 1504.5077 01:51:47.39M 2015-10-04T00:49:51.051Z|I-OCEAN7-304-XXXX| 25.74 14.265 41.987 34.798 1504.5082 01:51:47.59M 2015-10-04T00:49:51.256Z|I-OCEAN7-304-XXXX| 25.72 14.265 41.987 34.798 1504.5081 01:51:47.79M 2015-10-04T00:49:51.496Z|I-OCEAN7-304-XXXX| 25.76 14.265 41.987 34.798 1504.5088 01:51:48.01M 2015-10-04T00:49:51.661Z|I-OCEAN7-304-XXXX| 25.76 14.265 41.987 34.798 1504.5092 01:51:48.21M 2015-10-04T00:49:51.866Z|I-OCEAN7-304-XXXX| 25.74 14.265 41.987 34.798 1504.5082 01:51:48.41M 2015-10-04T00:49:52.066Z|I-OCEAN7-304-XXXX| 25.74 14.264 41.987 34.798 1504.5078 01:51:48.61M 2015-10-04T00:49:52.266Z|I-OCEAN7-304-XXXX| 25.74 14.264 41.987 34.799 1504.5073 01:51:48.81M 2015-10-04T00:49:52.471Z|I-OCEAN7-304-XXXX| 25.78 14.264 41.987 34.799 1504.5068 01:51:49.02M 2015-10-04T00:49:52.696Z|I-OCEAN7-304-XXXX| 25.82 14.263 41.988 34.800 1504.5071 01:51:49.22M 2015-10-04T00:49:52.876Z|I-OCEAN7-304-XXXX| 25.75 14.263 41.988 34.801 1504.5054 01:51:49.42M 2015-10-04T00:49:53.081Z|I-OCEAN7-304-XXXX| 25.74 14.262 41.988 34.801 1504.5043 01:51:49.62M 2015-10-04T00:49:53.281Z|I-OCEAN7-304-XXXX| 25.74 14.262 41.988 34.802 1504.5042 01:51:49.82M 2015-10-04T00:49:53.491Z|I-OCEAN7-304-XXXX| 25.74 14.262 41.988 34.802 1504.5037 01:51:50.04M 2015-10-04T00:49:53.691Z|I-OCEAN7-304-XXXX| 25.77 14.262 41.988 34.802 1504.5044 01:51:50.24M 2015-10-04T00:49:53.896Z|I-OCEAN7-304-XXXX| 25.77 14.262 41.988 34.802 1504.5049 01:51:50.44M 2015-10-04T00:49:54.096Z|I-OCEAN7-304-XXXX| 25.74 14.262 41.989 34.803 1504.5049 01:51:50.64M 2015-10-04T00:49:54.301Z|I-OCEAN7-304-XXXX| 25.77 14.262 41.988 34.802 1504.5048 01:51:50.84M 2015-10-04T00:49:54.521Z|I-OCEAN7-304-XXXX| 25.77 14.262 41.988 34.801 1504.5040 01:51:51.06M 2015-10-04T00:49:54.706Z|I-OCEAN7-304-XXXX| 25.76 14.262 41.987 34.801 1504.5027 01:51:51.27M 2015-10-04T00:49:54.906Z|I-OCEAN7-304-XXXX| 25.73 14.262 41.987 34.801 1504.5016 01:51:51.45M 2015-10-04T00:49:55.111Z|I-OCEAN7-304-XXXX| 25.73 14.262 41.986 34.801 1504.5009 01:51:51.65M 2015-10-04T00:49:55.316Z|I-OCEAN7-304-XXXX| 25.74 14.262 41.986 34.800 1504.5006 01:51:51.85M 2015-10-04T00:49:55.516Z|I-OCEAN7-304-XXXX| 25.74 14.262 41.986 34.800 1504.5007 01:51:52.07M 2015-10-04T00:49:55.721Z|I-OCEAN7-304-XXXX| 25.74 14.262 41.985 34.799 1504.5004 01:51:52.27M 2015-10-04T00:49:55.926Z|I-OCEAN7-304-XXXX| 25.74 14.262 41.984 34.798 1504.5001 01:51:52.47M 2015-10-04T00:49:56.126Z|I-OCEAN7-304-XXXX| 25.78 14.262 41.984 34.798 1504.5011 01:51:52.67M 2015-10-04T00:49:56.331Z|I-OCEAN7-304-XXXX| 25.75 14.262 41.984 34.798 1504.5007 01:51:52.87M 2015-10-04T00:49:56.531Z|I-OCEAN7-304-XXXX| 25.78 14.263 41.984 34.798 1504.5017 01:51:53.09M 2015-10-04T00:49:56.736Z|I-OCEAN7-304-XXXX| 25.79 14.262 41.984 34.797 1504.5009 01:51:53.28M 2015-10-04T00:49:56.942Z|I-OCEAN7-304-XXXX| 25.79 14.262 41.983 34.798 1504.5000 01:51:53.48M 2015-10-04T00:49:57.141Z|I-OCEAN7-304-XXXX| 25.75 14.262 41.983 34.797 1504.4990 01:51:53.68M 2015-10-04T00:49:57.342Z|I-OCEAN7-304-XXXX| 25.75 14.262 41.984 34.798 1504.4995 01:51:53.88M 2015-10-04T00:49:57.546Z|I-OCEAN7-304-XXXX| 25.74 14.262 41.984 34.798 1504.4994 01:51:54.10M 2015-10-04T00:49:57.752Z|I-OCEAN7-304-XXXX| 25.74 14.262 41.985 34.799 1504.5005 01:51:54.30M 2015-10-04T00:49:57.952Z|I-OCEAN7-304-XXXX| 25.72 14.262 41.985 34.799 1504.5006 01:51:54.50M 2015-10-04T00:49:58.157Z|I-OCEAN7-304-XXXX| 25.72 14.263 41.984 34.798 1504.5009 01:51:54.70M 2015-10-04T00:49:58.362Z|I-OCEAN7-304-XXXX| 25.77 14.263 41.984 34.798 1504.5016 01:51:54.90M 2015-10-04T00:49:58.576Z|I-OCEAN7-304-XXXX| 25.77 14.263 41.984 34.798 1504.5016 01:51:55.12M 2015-10-04T00:49:58.766Z|I-OCEAN7-304-XXXX| 25.77 14.263 41.985 34.798 1504.5022 01:51:55.31M 2015-10-04T00:49:58.986Z|I-OCEAN7-304-XXXX| 25.76 14.262 41.985 34.799 1504.5023 01:51:55.51M 2015-10-04T00:49:59.172Z|I-OCEAN7-304-XXXX| 25.73 14.262 41.985 34.799 1504.5018 01:51:55.73M 2015-10-04T00:49:59.377Z|I-OCEAN7-304-XXXX| 25.76 14.262 41.985 34.799 1504.5022 01:51:55.91M 2015-10-04T00:49:59.576Z|I-OCEAN7-304-XXXX| 25.71 14.262 41.986 34.800 1504.5009 01:51:56.13M 2015-10-04T00:49:59.782Z|I-OCEAN7-304-XXXX| 25.75 14.262 41.986 34.800 1504.5024 01:51:56.33M 2015-10-04T00:49:59.987Z|I-OCEAN7-304-XXXX| 25.78 14.262 41.987 34.800 1504.5035 01:51:56.53M