2015-10-04T00:48:00.196Z|I-OCEAN7-304-XXXX| 25.75 14.264 41.981 34.793 1504.5001 01:49:56.73M 2015-10-04T00:48:00.401Z|I-OCEAN7-304-XXXX| 25.81 14.264 41.981 34.794 1504.5010 01:49:56.93M 2015-10-04T00:48:00.601Z|I-OCEAN7-304-XXXX| 25.80 14.264 41.982 34.794 1504.5012 01:49:57.15M 2015-10-04T00:48:00.806Z|I-OCEAN7-304-XXXX| 25.77 14.263 41.982 34.795 1504.5012 01:49:57.35M 2015-10-04T00:48:01.006Z|I-OCEAN7-304-XXXX| 25.78 14.263 41.982 34.795 1504.5013 01:49:57.55M 2015-10-04T00:48:01.216Z|I-OCEAN7-304-XXXX| 25.78 14.263 41.982 34.795 1504.5010 01:49:57.75M 2015-10-04T00:48:01.416Z|I-OCEAN7-304-XXXX| 25.81 14.264 41.983 34.795 1504.5026 01:49:57.95M 2015-10-04T00:48:01.621Z|I-OCEAN7-304-XXXX| 25.81 14.263 41.983 34.796 1504.5022 01:49:58.16M 2015-10-04T00:48:01.822Z|I-OCEAN7-304-XXXX| 25.81 14.263 41.983 34.796 1504.5020 01:49:58.36M 2015-10-04T00:48:02.021Z|I-OCEAN7-304-XXXX| 25.80 14.263 41.983 34.796 1504.5016 01:49:58.56M 2015-10-04T00:48:02.231Z|I-OCEAN7-304-XXXX| 25.79 14.263 41.983 34.796 1504.5013 01:49:58.76M 2015-10-04T00:48:02.431Z|I-OCEAN7-304-XXXX| 25.75 14.263 41.983 34.797 1504.4999 01:49:58.96M 2015-10-04T00:48:02.637Z|I-OCEAN7-304-XXXX| 25.75 14.263 41.983 34.797 1504.4996 01:49:59.18M 2015-10-04T00:48:02.857Z|I-OCEAN7-304-XXXX| 25.75 14.262 41.983 34.797 1504.4993 01:49:59.38M 2015-10-04T00:48:03.037Z|I-OCEAN7-304-XXXX| 25.73 14.262 41.983 34.797 1504.4988 01:49:59.59M 2015-10-04T00:48:03.241Z|I-OCEAN7-304-XXXX| 25.73 14.262 41.983 34.797 1504.4982 01:49:59.77M 2015-10-04T00:48:03.446Z|I-OCEAN7-304-XXXX| 25.77 14.262 41.983 34.797 1504.4984 01:50:00.00M 2015-10-04T00:48:03.646Z|I-OCEAN7-304-XXXX| 25.74 14.263 41.983 34.796 1504.5013 01:50:00.19M 2015-10-04T00:48:03.852Z|I-OCEAN7-304-XXXX| 25.76 14.264 41.983 34.795 1504.5023 01:50:00.39M 2015-10-04T00:48:04.056Z|I-OCEAN7-304-XXXX| 25.77 14.264 41.983 34.795 1504.5032 01:50:00.59M 2015-10-04T00:48:04.257Z|I-OCEAN7-304-XXXX| 25.79 14.264 41.983 34.795 1504.5037 01:50:00.79M 2015-10-04T00:48:04.461Z|I-OCEAN7-304-XXXX| 25.74 14.264 41.983 34.795 1504.5029 01:50:01.01M 2015-10-04T00:48:04.661Z|I-OCEAN7-304-XXXX| 25.74 14.264 41.983 34.795 1504.5031 01:50:01.21M 2015-10-04T00:48:04.867Z|I-OCEAN7-304-XXXX| 25.74 14.264 41.983 34.796 1504.5035 01:50:01.41M 2015-10-04T00:48:05.072Z|I-OCEAN7-304-XXXX| 25.72 14.264 41.984 34.796 1504.5037 01:50:01.61M 2015-10-04T00:48:05.272Z|I-OCEAN7-304-XXXX| 25.76 14.264 41.983 34.795 1504.5045 01:50:01.81M 2015-10-04T00:48:05.477Z|I-OCEAN7-304-XXXX| 25.76 14.264 41.983 34.795 1504.5040 01:50:02.02M 2015-10-04T00:48:05.696Z|I-OCEAN7-304-XXXX| 25.76 14.264 41.983 34.795 1504.5040 01:50:02.22M 2015-10-04T00:48:05.882Z|I-OCEAN7-304-XXXX| 25.76 14.264 41.983 34.795 1504.5037 01:50:02.42M 2015-10-04T00:48:06.086Z|I-OCEAN7-304-XXXX| 25.77 14.264 41.982 34.794 1504.5035 01:50:02.62M 2015-10-04T00:48:06.286Z|I-OCEAN7-304-XXXX| 25.80 14.264 41.983 34.795 1504.5039 01:50:02.82M 2015-10-04T00:48:06.491Z|I-OCEAN7-304-XXXX| 25.79 14.264 41.983 34.795 1504.5032 01:50:03.04M 2015-10-04T00:48:06.697Z|I-OCEAN7-304-XXXX| 25.79 14.264 41.983 34.795 1504.5027 01:50:03.24M 2015-10-04T00:48:06.897Z|I-OCEAN7-304-XXXX| 25.75 14.263 41.983 34.796 1504.5015 01:50:03.44M 2015-10-04T00:48:07.097Z|I-OCEAN7-304-XXXX| 25.75 14.263 41.983 34.796 1504.5015 01:50:03.64M 2015-10-04T00:48:07.317Z|I-OCEAN7-304-XXXX| 25.74 14.263 41.983 34.796 1504.5011 01:50:03.83M 2015-10-04T00:48:07.515Z|I-OCEAN7-304-XXXX| 25.74 14.263 41.983 34.796 1504.5012 01:50:04.07M 2015-10-04T00:48:07.707Z|I-OCEAN7-304-XXXX| 25.76 14.263 41.983 34.796 1504.5013 01:50:04.25M 2015-10-04T00:48:07.912Z|I-OCEAN7-304-XXXX| 25.76 14.263 41.983 34.796 1504.5011 01:50:04.45M 2015-10-04T00:48:08.117Z|I-OCEAN7-304-XXXX| 25.76 14.263 41.982 34.795 1504.5010 01:50:04.65M 2015-10-04T00:48:08.317Z|I-OCEAN7-304-XXXX| 25.76 14.263 41.982 34.796 1504.5005 01:50:04.85M 2015-10-04T00:48:08.522Z|I-OCEAN7-304-XXXX| 25.76 14.263 41.983 34.796 1504.5011 01:50:05.07M 2015-10-04T00:48:08.727Z|I-OCEAN7-304-XXXX| 25.74 14.263 41.982 34.796 1504.4996 01:50:05.27M 2015-10-04T00:48:08.927Z|I-OCEAN7-304-XXXX| 25.77 14.263 41.982 34.796 1504.4995 01:50:05.47M 2015-10-04T00:48:09.132Z|I-OCEAN7-304-XXXX| 25.77 14.262 41.982 34.796 1504.4991 01:50:05.67M 2015-10-04T00:48:09.337Z|I-OCEAN7-304-XXXX| 25.77 14.262 41.982 34.796 1504.4987 01:50:05.87M 2015-10-04T00:48:09.537Z|I-OCEAN7-304-XXXX| 25.79 14.263 41.982 34.795 1504.4989 01:50:06.09M 2015-10-04T00:48:09.742Z|I-OCEAN7-304-XXXX| 25.79 14.263 41.981 34.795 1504.4987 01:50:06.28M 2015-10-04T00:48:09.942Z|I-OCEAN7-304-XXXX| 25.76 14.263 41.981 34.795 1504.4983 01:50:06.48M 2015-10-04T00:48:10.147Z|I-OCEAN7-304-XXXX| 25.74 14.263 41.981 34.795 1504.4979 01:50:06.68M 2015-10-04T00:48:10.352Z|I-OCEAN7-304-XXXX| 25.74 14.263 41.981 34.794 1504.4980 01:50:06.88M 2015-10-04T00:48:10.552Z|I-OCEAN7-304-XXXX| 25.77 14.263 41.981 34.794 1504.4991 01:50:07.10M 2015-10-04T00:48:10.752Z|I-OCEAN7-304-XXXX| 25.76 14.263 41.981 34.795 1504.4993 01:50:07.30M 2015-10-04T00:48:10.957Z|I-OCEAN7-304-XXXX| 25.76 14.263 41.981 34.795 1504.4998 01:50:07.50M 2015-10-04T00:48:11.162Z|I-OCEAN7-304-XXXX| 25.76 14.263 41.982 34.795 1504.5001 01:50:07.70M 2015-10-04T00:48:11.362Z|I-OCEAN7-304-XXXX| 25.75 14.264 41.982 34.795 1504.5007 01:50:07.89M 2015-10-04T00:48:11.567Z|I-OCEAN7-304-XXXX| 25.75 14.263 41.981 34.794 1504.4995 01:50:08.11M 2015-10-04T00:48:11.787Z|I-OCEAN7-304-XXXX| 25.77 14.264 41.981 34.794 1504.4998 01:50:08.31M 2015-10-04T00:48:11.972Z|I-OCEAN7-304-XXXX| 25.77 14.264 41.980 34.793 1504.4998 01:50:08.53M 2015-10-04T00:48:12.177Z|I-OCEAN7-304-XXXX| 25.77 14.264 41.980 34.792 1504.4999 01:50:08.71M 2015-10-04T00:48:12.382Z|I-OCEAN7-304-XXXX| 25.77 14.264 41.980 34.792 1504.4996 01:50:08.91M 2015-10-04T00:48:12.582Z|I-OCEAN7-304-XXXX| 25.76 14.264 41.980 34.792 1504.4999 01:50:09.13M 2015-10-04T00:48:12.782Z|I-OCEAN7-304-XXXX| 25.74 14.264 41.980 34.793 1504.4998 01:50:09.33M 2015-10-04T00:48:12.987Z|I-OCEAN7-304-XXXX| 25.74 14.264 41.980 34.793 1504.5000 01:50:09.53M 2015-10-04T00:48:13.187Z|I-OCEAN7-304-XXXX| 25.78 14.264 41.980 34.793 1504.5011 01:50:09.72M 2015-10-04T00:48:13.392Z|I-OCEAN7-304-XXXX| 25.78 14.264 41.980 34.793 1504.5010 01:50:09.92M 2015-10-04T00:48:13.597Z|I-OCEAN7-304-XXXX| 25.80 14.264 41.980 34.793 1504.5007 01:50:10.14M 2015-10-04T00:48:13.802Z|I-OCEAN7-304-XXXX| 25.76 14.264 41.980 34.792 1504.4999 01:50:10.34M 2015-10-04T00:48:14.016Z|I-OCEAN7-304-XXXX| 25.80 14.260 41.980 34.795 1504.4924 01:50:10.54M 2015-10-04T00:48:14.207Z|I-OCEAN7-304-XXXX| 25.77 14.260 41.980 34.795 1504.4919 01:50:10.74M 2015-10-04T00:48:14.412Z|I-OCEAN7-304-XXXX| 25.74 14.260 41.980 34.795 1504.4915 01:50:10.94M 2015-10-04T00:48:14.612Z|I-OCEAN7-304-XXXX| 25.74 14.260 41.981 34.797 1504.4913 01:50:11.16M 2015-10-04T00:48:14.822Z|I-OCEAN7-304-XXXX| 25.75 14.259 41.982 34.798 1504.4910 01:50:11.36M 2015-10-04T00:48:15.019Z|I-OCEAN7-304-XXXX| 25.75 14.259 41.983 34.800 1504.4916 01:50:11.56M 2015-10-04T00:48:15.222Z|I-OCEAN7-304-XXXX| 25.75 14.259 41.983 34.800 1504.4917 01:50:11.76M 2015-10-04T00:48:15.455Z|I-OCEAN7-304-XXXX| 25.75 14.259 41.983 34.801 1504.4916 01:50:11.96M 2015-10-04T00:48:15.627Z|I-OCEAN7-304-XXXX| 25.76 14.259 41.983 34.800 1504.4921 01:50:12.17M 2015-10-04T00:48:15.832Z|I-OCEAN7-304-XXXX| 25.75 14.259 41.983 34.800 1504.4924 01:50:12.37M 2015-10-04T00:48:16.037Z|I-OCEAN7-304-XXXX| 25.78 14.260 41.983 34.800 1504.4943 01:50:12.57M 2015-10-04T00:48:16.252Z|I-OCEAN7-304-XXXX| 25.79 14.260 41.984 34.800 1504.4956 01:50:12.77M 2015-10-04T00:48:16.456Z|I-OCEAN7-304-XXXX| 25.79 14.261 41.984 34.800 1504.4973 01:50:13.00M 2015-10-04T00:48:16.642Z|I-OCEAN7-304-XXXX| 25.79 14.261 41.984 34.800 1504.4985 01:50:13.19M 2015-10-04T00:48:16.847Z|I-OCEAN7-304-XXXX| 25.83 14.261 41.985 34.799 1504.4999 01:50:13.39M 2015-10-04T00:48:17.047Z|I-OCEAN7-304-XXXX| 25.79 14.262 41.985 34.799 1504.5004 01:50:13.59M 2015-10-04T00:48:17.252Z|I-OCEAN7-304-XXXX| 25.75 14.262 41.985 34.799 1504.5006 01:50:13.79M 2015-10-04T00:48:17.452Z|I-OCEAN7-304-XXXX| 25.77 14.262 41.985 34.799 1504.5018 01:50:14.00M 2015-10-04T00:48:17.659Z|I-OCEAN7-304-XXXX| 25.77 14.263 41.985 34.798 1504.5026 01:50:14.20M 2015-10-04T00:48:17.862Z|I-OCEAN7-304-XXXX| 25.77 14.264 41.984 34.797 1504.5038 01:50:14.40M 2015-10-04T00:48:18.062Z|I-OCEAN7-304-XXXX| 25.74 14.264 41.984 34.797 1504.5037 01:50:14.60M 2015-10-04T00:48:18.267Z|I-OCEAN7-304-XXXX| 25.74 14.264 41.984 34.797 1504.5039 01:50:14.80M 2015-10-04T00:48:18.472Z|I-OCEAN7-304-XXXX| 25.74 14.264 41.985 34.797 1504.5044 01:50:15.02M 2015-10-04T00:48:18.672Z|I-OCEAN7-304-XXXX| 25.76 14.264 41.985 34.798 1504.5054 01:50:15.22M 2015-10-04T00:48:18.872Z|I-OCEAN7-304-XXXX| 25.76 14.264 41.985 34.797 1504.5055 01:50:15.42M 2015-10-04T00:48:19.077Z|I-OCEAN7-304-XXXX| 25.76 14.264 41.985 34.797 1504.5048 01:50:15.61M 2015-10-04T00:48:19.282Z|I-OCEAN7-304-XXXX| 25.76 14.264 41.984 34.797 1504.5042 01:50:15.81M 2015-10-04T00:48:19.482Z|I-OCEAN7-304-XXXX| 25.77 14.264 41.983 34.796 1504.5031 01:50:16.03M 2015-10-04T00:48:19.687Z|I-OCEAN7-304-XXXX| 25.77 14.264 41.983 34.795 1504.5031 01:50:16.23M 2015-10-04T00:48:19.892Z|I-OCEAN7-304-XXXX| 25.78 14.264 41.983 34.795 1504.5034 01:50:16.43M 2015-10-04T00:48:20.100Z|I-OCEAN7-304-XXXX| 25.74 14.264 41.982 34.794 1504.5022 01:50:16.63M 2015-10-04T00:48:20.299Z|I-OCEAN7-304-XXXX| 25.78 14.264 41.984 34.796 1504.5044 01:50:16.83M 2015-10-04T00:48:20.497Z|I-OCEAN7-304-XXXX| 25.78 14.264 41.984 34.796 1504.5039 01:50:17.05M 2015-10-04T00:48:20.717Z|I-OCEAN7-304-XXXX| 25.78 14.264 41.984 34.797 1504.5032 01:50:17.25M 2015-10-04T00:48:20.907Z|I-OCEAN7-304-XXXX| 25.79 14.263 41.983 34.796 1504.5021 01:50:17.46M 2015-10-04T00:48:21.112Z|I-OCEAN7-304-XXXX| 25.79 14.263 41.983 34.796 1504.5016 01:50:17.65M 2015-10-04T00:48:21.312Z|I-OCEAN7-304-XXXX| 25.74 14.263 41.983 34.796 1504.5009 01:50:17.85M 2015-10-04T00:48:21.517Z|I-OCEAN7-304-XXXX| 25.78 14.263 41.982 34.796 1504.5012 01:50:18.06M 2015-10-04T00:48:21.717Z|I-OCEAN7-304-XXXX| 25.79 14.263 41.983 34.796 1504.5015 01:50:18.26M 2015-10-04T00:48:21.922Z|I-OCEAN7-304-XXXX| 25.79 14.263 41.982 34.795 1504.5011 01:50:18.46M 2015-10-04T00:48:22.122Z|I-OCEAN7-304-XXXX| 25.79 14.263 41.982 34.795 1504.5007 01:50:18.66M 2015-10-04T00:48:22.328Z|I-OCEAN7-304-XXXX| 25.79 14.263 41.982 34.795 1504.5005 01:50:18.86M 2015-10-04T00:48:22.532Z|I-OCEAN7-304-XXXX| 25.84 14.263 41.982 34.795 1504.5007 01:50:19.08M 2015-10-04T00:48:22.732Z|I-OCEAN7-304-XXXX| 25.81 14.263 41.981 34.795 1504.4990 01:50:19.28M 2015-10-04T00:48:22.938Z|I-OCEAN7-304-XXXX| 25.80 14.262 41.981 34.795 1504.4979 01:50:19.48M 2015-10-04T00:48:23.143Z|I-OCEAN7-304-XXXX| 25.80 14.262 41.980 34.794 1504.4972 01:50:19.68M 2015-10-04T00:48:23.342Z|I-OCEAN7-304-XXXX| 25.75 14.262 41.980 34.794 1504.4955 01:50:19.88M 2015-10-04T00:48:23.576Z|I-OCEAN7-304-XXXX| 25.75 14.262 41.979 34.793 1504.4950 01:50:20.09M 2015-10-04T00:48:23.747Z|I-OCEAN7-304-XXXX| 25.75 14.262 41.979 34.793 1504.4951 01:50:20.29M 2015-10-04T00:48:23.952Z|I-OCEAN7-304-XXXX| 25.75 14.263 41.979 34.793 1504.4962 01:50:20.49M 2015-10-04T00:48:24.157Z|I-OCEAN7-304-XXXX| 25.76 14.263 41.980 34.794 1504.4980 01:50:20.69M 2015-10-04T00:48:24.357Z|I-OCEAN7-304-XXXX| 25.72 14.263 41.981 34.794 1504.4980 01:50:20.89M 2015-10-04T00:48:24.557Z|I-OCEAN7-304-XXXX| 25.76 14.263 41.981 34.794 1504.4994 01:50:21.11M 2015-10-04T00:48:24.762Z|I-OCEAN7-304-XXXX| 25.76 14.263 41.981 34.794 1504.5001 01:50:21.30M 2015-10-04T00:48:24.967Z|I-OCEAN7-304-XXXX| 25.76 14.263 41.982 34.795 1504.4998 01:50:21.51M 2015-10-04T00:48:25.187Z|I-OCEAN7-304-XXXX| 25.73 14.263 41.981 34.795 1504.4987 01:50:21.70M 2015-10-04T00:48:25.372Z|I-OCEAN7-304-XXXX| 25.73 14.263 41.981 34.795 1504.4982 01:50:21.92M 2015-10-04T00:48:25.579Z|I-OCEAN7-304-XXXX| 25.73 14.263 41.981 34.794 1504.4982 01:50:22.12M 2015-10-04T00:48:25.778Z|I-OCEAN7-304-XXXX| 25.73 14.263 41.981 34.794 1504.4984 01:50:22.32M 2015-10-04T00:48:25.982Z|I-OCEAN7-304-XXXX| 25.74 14.263 41.981 34.794 1504.4985 01:50:22.52M 2015-10-04T00:48:26.182Z|I-OCEAN7-304-XXXX| 25.76 14.263 41.981 34.794 1504.4988 01:50:22.72M 2015-10-04T00:48:26.387Z|I-OCEAN7-304-XXXX| 25.76 14.263 41.981 34.794 1504.4994 01:50:22.92M 2015-10-04T00:48:26.587Z|I-OCEAN7-304-XXXX| 25.77 14.263 41.981 34.794 1504.4999 01:50:23.14M 2015-10-04T00:48:26.792Z|I-OCEAN7-304-XXXX| 25.77 14.263 41.982 34.795 1504.4999 01:50:23.33M 2015-10-04T00:48:26.997Z|I-OCEAN7-304-XXXX| 25.77 14.263 41.982 34.795 1504.5000 01:50:23.53M 2015-10-04T00:48:27.198Z|I-OCEAN7-304-XXXX| 25.77 14.263 41.982 34.796 1504.4991 01:50:23.74M 2015-10-04T00:48:27.403Z|I-OCEAN7-304-XXXX| 25.77 14.262 41.982 34.795 1504.4987 01:50:23.93M 2015-10-04T00:48:27.608Z|I-OCEAN7-304-XXXX| 25.81 14.262 41.981 34.796 1504.4984 01:50:24.15M 2015-10-04T00:48:27.808Z|I-OCEAN7-304-XXXX| 25.75 14.262 41.981 34.796 1504.4976 01:50:24.35M 2015-10-04T00:48:28.013Z|I-OCEAN7-304-XXXX| 25.79 14.263 41.982 34.795 1504.4989 01:50:24.55M 2015-10-04T00:48:28.218Z|I-OCEAN7-304-XXXX| 25.79 14.263 41.981 34.795 1504.4994 01:50:24.75M 2015-10-04T00:48:28.418Z|I-OCEAN7-304-XXXX| 25.75 14.263 41.980 34.794 1504.4985 01:50:24.95M 2015-10-04T00:48:28.623Z|I-OCEAN7-304-XXXX| 25.76 14.263 41.980 34.794 1504.4982 01:50:25.17M 2015-10-04T00:48:28.823Z|I-OCEAN7-304-XXXX| 25.80 14.263 41.980 34.794 1504.4989 01:50:25.37M 2015-10-04T00:48:29.028Z|I-OCEAN7-304-XXXX| 25.80 14.263 41.981 34.794 1504.4993 01:50:25.57M 2015-10-04T00:48:29.233Z|I-OCEAN7-304-XXXX| 25.77 14.263 41.981 34.795 1504.4987 01:50:25.77M 2015-10-04T00:48:29.433Z|I-OCEAN7-304-XXXX| 25.76 14.263 41.981 34.795 1504.4982 01:50:25.96M 2015-10-04T00:48:29.653Z|I-OCEAN7-304-XXXX| 25.76 14.262 41.981 34.795 1504.4973 01:50:26.18M 2015-10-04T00:48:29.856Z|I-OCEAN7-304-XXXX| 25.76 14.262 41.981 34.795 1504.4973 01:50:26.40M 2015-10-04T00:48:30.043Z|I-OCEAN7-304-XXXX| 25.76 14.262 41.981 34.795 1504.4971 01:50:26.58M 2015-10-04T00:48:30.248Z|I-OCEAN7-304-XXXX| 25.73 14.262 41.982 34.796 1504.4969 01:50:26.78M 2015-10-04T00:48:30.448Z|I-OCEAN7-304-XXXX| 25.77 14.262 41.982 34.797 1504.4980 01:50:27.00M 2015-10-04T00:48:30.653Z|I-OCEAN7-304-XXXX| 25.78 14.262 41.982 34.797 1504.4980 01:50:27.20M 2015-10-04T00:48:30.853Z|I-OCEAN7-304-XXXX| 25.84 14.262 41.982 34.797 1504.4987 01:50:27.40M 2015-10-04T00:48:31.058Z|I-OCEAN7-304-XXXX| 25.77 14.262 41.982 34.797 1504.4972 01:50:27.60M 2015-10-04T00:48:31.259Z|I-OCEAN7-304-XXXX| 25.77 14.261 41.982 34.797 1504.4971 01:50:27.79M 2015-10-04T00:48:31.463Z|I-OCEAN7-304-XXXX| 25.77 14.261 41.982 34.797 1504.4967 01:50:28.01M 2015-10-04T00:48:31.668Z|I-OCEAN7-304-XXXX| 25.77 14.261 41.982 34.797 1504.4966 01:50:28.21M 2015-10-04T00:48:31.873Z|I-OCEAN7-304-XXXX| 25.78 14.261 41.982 34.797 1504.4960 01:50:28.41M 2015-10-04T00:48:32.073Z|I-OCEAN7-304-XXXX| 25.74 14.261 41.982 34.797 1504.4957 01:50:28.61M 2015-10-04T00:48:32.278Z|I-OCEAN7-304-XXXX| 25.76 14.262 41.981 34.796 1504.4962 01:50:28.81M 2015-10-04T00:48:32.496Z|I-OCEAN7-304-XXXX| 25.76 14.262 41.985 34.799 1504.5011 01:50:29.03M 2015-10-04T00:48:32.683Z|I-OCEAN7-304-XXXX| 25.73 14.262 41.986 34.799 1504.5018 01:50:29.23M 2015-10-04T00:48:32.888Z|I-OCEAN7-304-XXXX| 25.77 14.263 41.986 34.799 1504.5033 01:50:29.43M 2015-10-04T00:48:33.088Z|I-OCEAN7-304-XXXX| 25.78 14.263 41.986 34.799 1504.5044 01:50:29.63M 2015-10-04T00:48:33.293Z|I-OCEAN7-304-XXXX| 25.78 14.264 41.986 34.798 1504.5051 01:50:29.83M 2015-10-04T00:48:33.493Z|I-OCEAN7-304-XXXX| 25.75 14.264 41.985 34.798 1504.5048 01:50:30.04M 2015-10-04T00:48:33.693Z|I-OCEAN7-304-XXXX| 25.74 14.264 41.986 34.798 1504.5046 01:50:30.24M 2015-10-04T00:48:33.900Z|I-OCEAN7-304-XXXX| 25.74 14.264 41.986 34.799 1504.5054 01:50:30.44M 2015-10-04T00:48:34.118Z|I-OCEAN7-304-XXXX| 25.74 14.264 41.986 34.799 1504.5049 01:50:30.64M 2015-10-04T00:48:34.303Z|I-OCEAN7-304-XXXX| 25.73 14.263 41.986 34.798 1504.5043 01:50:30.85M 2015-10-04T00:48:34.513Z|I-OCEAN7-304-XXXX| 25.73 14.263 41.986 34.799 1504.5039 01:50:31.06M 2015-10-04T00:48:34.713Z|I-OCEAN7-304-XXXX| 25.78 14.263 41.985 34.798 1504.5044 01:50:31.26M 2015-10-04T00:48:34.913Z|I-OCEAN7-304-XXXX| 25.75 14.263 41.985 34.798 1504.5037 01:50:31.46M 2015-10-04T00:48:35.118Z|I-OCEAN7-304-XXXX| 25.75 14.263 41.985 34.798 1504.5029 01:50:31.65M 2015-10-04T00:48:35.323Z|I-OCEAN7-304-XXXX| 25.75 14.263 41.985 34.798 1504.5026 01:50:31.85M 2015-10-04T00:48:35.523Z|I-OCEAN7-304-XXXX| 25.75 14.263 41.985 34.798 1504.5021 01:50:32.07M 2015-10-04T00:48:35.728Z|I-OCEAN7-304-XXXX| 25.71 14.263 41.985 34.798 1504.5015 01:50:32.27M 2015-10-04T00:48:35.933Z|I-OCEAN7-304-XXXX| 25.71 14.263 41.985 34.798 1504.5020 01:50:32.47M 2015-10-04T00:48:36.133Z|I-OCEAN7-304-XXXX| 25.73 14.263 41.985 34.799 1504.5023 01:50:32.67M 2015-10-04T00:48:36.333Z|I-OCEAN7-304-XXXX| 25.75 14.263 41.986 34.799 1504.5028 01:50:32.87M 2015-10-04T00:48:36.540Z|I-OCEAN7-304-XXXX| 25.75 14.263 41.986 34.799 1504.5040 01:50:33.09M 2015-10-04T00:48:36.743Z|I-OCEAN7-304-XXXX| 25.75 14.263 41.986 34.799 1504.5042 01:50:33.29M 2015-10-04T00:48:36.943Z|I-OCEAN7-304-XXXX| 25.75 14.263 41.986 34.799 1504.5044 01:50:33.48M 2015-10-04T00:48:37.148Z|I-OCEAN7-304-XXXX| 25.78 14.263 41.986 34.798 1504.5050 01:50:33.68M 2015-10-04T00:48:37.353Z|I-OCEAN7-304-XXXX| 25.77 14.263 41.985 34.798 1504.5045 01:50:33.89M 2015-10-04T00:48:37.565Z|I-OCEAN7-304-XXXX| 25.73 14.263 41.985 34.797 1504.5033 01:50:34.11M 2015-10-04T00:48:37.758Z|I-OCEAN7-304-XXXX| 25.73 14.263 41.984 34.797 1504.5028 01:50:34.30M 2015-10-04T00:48:37.963Z|I-OCEAN7-304-XXXX| 25.73 14.263 41.984 34.797 1504.5022 01:50:34.50M 2015-10-04T00:48:38.163Z|I-OCEAN7-304-XXXX| 25.73 14.263 41.984 34.797 1504.5021 01:50:34.70M 2015-10-04T00:48:38.368Z|I-OCEAN7-304-XXXX| 25.74 14.263 41.983 34.796 1504.5017 01:50:34.90M 2015-10-04T00:48:38.583Z|I-OCEAN7-304-XXXX| 25.74 14.263 41.983 34.796 1504.5009 01:50:35.12M 2015-10-04T00:48:38.773Z|I-OCEAN7-304-XXXX| 25.74 14.263 41.983 34.796 1504.4996 01:50:35.33M 2015-10-04T00:48:38.973Z|I-OCEAN7-304-XXXX| 25.75 14.262 41.982 34.796 1504.4989 01:50:35.52M 2015-10-04T00:48:39.180Z|I-OCEAN7-304-XXXX| 25.76 14.262 41.982 34.796 1504.4983 01:50:35.71M 2015-10-04T00:48:39.383Z|I-OCEAN7-304-XXXX| 25.81 14.262 41.982 34.796 1504.4984 01:50:35.92M 2015-10-04T00:48:39.583Z|I-OCEAN7-304-XXXX| 25.78 14.262 41.982 34.796 1504.4971 01:50:36.13M 2015-10-04T00:48:39.788Z|I-OCEAN7-304-XXXX| 25.77 14.262 41.982 34.796 1504.4977 01:50:36.33M 2015-10-04T00:48:39.988Z|I-OCEAN7-304-XXXX| 25.76 14.262 41.982 34.797 1504.4977 01:50:36.53M 2015-10-04T00:48:40.193Z|I-OCEAN7-304-XXXX| 25.76 14.262 41.983 34.797 1504.4980 01:50:36.73M 2015-10-04T00:48:40.398Z|I-OCEAN7-304-XXXX| 25.75 14.262 41.983 34.798 1504.4980 01:50:36.93M 2015-10-04T00:48:40.598Z|I-OCEAN7-304-XXXX| 25.75 14.262 41.984 34.798 1504.4988 01:50:37.15M 2015-10-04T00:48:40.803Z|I-OCEAN7-304-XXXX| 25.75 14.262 41.984 34.799 1504.4999 01:50:37.34M 2015-10-04T00:48:41.008Z|I-OCEAN7-304-XXXX| 25.77 14.262 41.984 34.798 1504.5006 01:50:37.55M 2015-10-04T00:48:41.208Z|I-OCEAN7-304-XXXX| 25.80 14.262 41.984 34.798 1504.5018 01:50:37.75M 2015-10-04T00:48:41.413Z|I-OCEAN7-304-XXXX| 25.75 14.263 41.984 34.798 1504.5011 01:50:37.95M 2015-10-04T00:48:41.618Z|I-OCEAN7-304-XXXX| 25.72 14.263 41.985 34.798 1504.5015 01:50:38.16M 2015-10-04T00:48:41.821Z|I-OCEAN7-304-XXXX| 25.73 14.263 41.985 34.798 1504.5023 01:50:38.36M 2015-10-04T00:48:42.056Z|I-OCEAN7-304-XXXX| 25.73 14.263 41.985 34.798 1504.5024 01:50:38.56M 2015-10-04T00:48:42.223Z|I-OCEAN7-304-XXXX| 25.77 14.263 41.985 34.798 1504.5026 01:50:38.76M 2015-10-04T00:48:42.428Z|I-OCEAN7-304-XXXX| 25.77 14.263 41.985 34.798 1504.5027 01:50:38.96M 2015-10-04T00:48:42.628Z|I-OCEAN7-304-XXXX| 25.80 14.263 41.985 34.798 1504.5028 01:50:39.18M 2015-10-04T00:48:42.833Z|I-OCEAN7-304-XXXX| 25.80 14.262 41.985 34.799 1504.5024 01:50:39.37M 2015-10-04T00:48:43.053Z|I-OCEAN7-304-XXXX| 25.79 14.262 41.984 34.798 1504.5013 01:50:39.57M 2015-10-04T00:48:43.243Z|I-OCEAN7-304-XXXX| 25.79 14.262 41.984 34.798 1504.5009 01:50:39.79M 2015-10-04T00:48:43.443Z|I-OCEAN7-304-XXXX| 25.78 14.262 41.984 34.798 1504.5004 01:50:39.97M 2015-10-04T00:48:43.648Z|I-OCEAN7-304-XXXX| 25.73 14.262 41.984 34.798 1504.4993 01:50:40.19M 2015-10-04T00:48:43.848Z|I-OCEAN7-304-XXXX| 25.75 14.262 41.984 34.798 1504.4994 01:50:40.39M 2015-10-04T00:48:44.053Z|I-OCEAN7-304-XXXX| 25.76 14.262 41.984 34.798 1504.5000 01:50:40.59M 2015-10-04T00:48:44.253Z|I-OCEAN7-304-XXXX| 25.74 14.262 41.984 34.798 1504.4989 01:50:40.79M 2015-10-04T00:48:44.460Z|I-OCEAN7-304-XXXX| 25.74 14.262 41.984 34.798 1504.4982 01:50:41.01M 2015-10-04T00:48:44.663Z|I-OCEAN7-304-XXXX| 25.75 14.261 41.983 34.798 1504.4974 01:50:41.21M 2015-10-04T00:48:44.863Z|I-OCEAN7-304-XXXX| 25.76 14.261 41.983 34.798 1504.4972 01:50:41.41M 2015-10-04T00:48:45.068Z|I-OCEAN7-304-XXXX| 25.73 14.261 41.983 34.798 1504.4971 01:50:41.60M 2015-10-04T00:48:45.268Z|I-OCEAN7-304-XXXX| 25.74 14.262 41.983 34.798 1504.4979 01:50:41.80M 2015-10-04T00:48:45.473Z|I-OCEAN7-304-XXXX| 25.75 14.262 41.983 34.797 1504.4982 01:50:42.02M 2015-10-04T00:48:45.678Z|I-OCEAN7-304-XXXX| 25.76 14.262 41.983 34.797 1504.4990 01:50:42.22M 2015-10-04T00:48:45.883Z|I-OCEAN7-304-XXXX| 25.78 14.262 41.983 34.797 1504.4994 01:50:42.42M 2015-10-04T00:48:46.083Z|I-OCEAN7-304-XXXX| 25.76 14.262 41.983 34.797 1504.4999 01:50:42.62M 2015-10-04T00:48:46.283Z|I-OCEAN7-304-XXXX| 25.76 14.262 41.984 34.797 1504.5004 01:50:42.82M 2015-10-04T00:48:46.488Z|I-OCEAN7-304-XXXX| 25.76 14.263 41.984 34.797 1504.5010 01:50:43.04M 2015-10-04T00:48:46.688Z|I-OCEAN7-304-XXXX| 25.75 14.263 41.984 34.797 1504.5013 01:50:43.24M 2015-10-04T00:48:46.893Z|I-OCEAN7-304-XXXX| 25.75 14.263 41.984 34.797 1504.5010 01:50:43.43M 2015-10-04T00:48:47.099Z|I-OCEAN7-304-XXXX| 25.75 14.263 41.984 34.797 1504.5007 01:50:43.63M 2015-10-04T00:48:47.299Z|I-OCEAN7-304-XXXX| 25.75 14.263 41.984 34.797 1504.5007 01:50:43.83M 2015-10-04T00:48:47.523Z|I-OCEAN7-304-XXXX| 25.70 14.263 41.984 34.797 1504.5004 01:50:44.05M 2015-10-04T00:48:47.708Z|I-OCEAN7-304-XXXX| 25.73 14.263 41.984 34.797 1504.5018 01:50:44.27M 2015-10-04T00:48:47.936Z|I-OCEAN7-304-XXXX| 25.73 14.263 41.984 34.797 1504.5020 01:50:44.45M 2015-10-04T00:48:48.114Z|I-OCEAN7-304-XXXX| 25.74 14.263 41.984 34.797 1504.5013 01:50:44.65M 2015-10-04T00:48:48.314Z|I-OCEAN7-304-XXXX| 25.74 14.263 41.984 34.798 1504.5009 01:50:44.85M 2015-10-04T00:48:48.536Z|I-OCEAN7-304-XXXX| 25.74 14.263 41.984 34.798 1504.5009 01:50:45.07M 2015-10-04T00:48:48.719Z|I-OCEAN7-304-XXXX| 25.73 14.262 41.984 34.798 1504.5004 01:50:45.27M 2015-10-04T00:48:48.923Z|I-OCEAN7-304-XXXX| 25.75 14.263 41.984 34.797 1504.5007 01:50:45.46M 2015-10-04T00:48:49.128Z|I-OCEAN7-304-XXXX| 25.78 14.263 41.984 34.797 1504.5013 01:50:45.66M 2015-10-04T00:48:49.328Z|I-OCEAN7-304-XXXX| 25.78 14.262 41.983 34.798 1504.4985 01:50:45.86M 2015-10-04T00:48:49.533Z|I-OCEAN7-304-XXXX| 25.78 14.262 41.983 34.798 1504.4984 01:50:46.08M 2015-10-04T00:48:49.739Z|I-OCEAN7-304-XXXX| 25.75 14.262 41.983 34.798 1504.4979 01:50:46.28M 2015-10-04T00:48:49.943Z|I-OCEAN7-304-XXXX| 25.78 14.262 41.983 34.797 1504.4980 01:50:46.48M 2015-10-04T00:48:50.143Z|I-OCEAN7-304-XXXX| 25.75 14.261 41.983 34.798 1504.4974 01:50:46.68M 2015-10-04T00:48:50.343Z|I-OCEAN7-304-XXXX| 25.75 14.261 41.983 34.798 1504.4974 01:50:46.88M 2015-10-04T00:48:50.549Z|I-OCEAN7-304-XXXX| 25.75 14.261 41.984 34.798 1504.4977 01:50:47.10M 2015-10-04T00:48:50.776Z|I-OCEAN7-304-XXXX| 25.75 14.261 41.983 34.799 1504.4967 01:50:47.30M 2015-10-04T00:48:50.954Z|I-OCEAN7-304-XXXX| 25.79 14.261 41.983 34.798 1504.4969 01:50:47.50M 2015-10-04T00:48:51.159Z|I-OCEAN7-304-XXXX| 25.79 14.261 41.983 34.798 1504.4971 01:50:47.70M 2015-10-04T00:48:51.363Z|I-OCEAN7-304-XXXX| 25.82 14.261 41.983 34.798 1504.4978 01:50:47.89M 2015-10-04T00:48:51.563Z|I-OCEAN7-304-XXXX| 25.80 14.261 41.983 34.798 1504.4973 01:50:48.11M 2015-10-04T00:48:51.763Z|I-OCEAN7-304-XXXX| 25.77 14.261 41.983 34.798 1504.4966 01:50:48.31M 2015-10-04T00:48:51.989Z|I-OCEAN7-304-XXXX| 25.76 14.261 41.983 34.798 1504.4958 01:50:48.51M 2015-10-04T00:48:52.174Z|I-OCEAN7-304-XXXX| 25.76 14.261 41.982 34.797 1504.4954 01:50:48.73M 2015-10-04T00:48:52.373Z|I-OCEAN7-304-XXXX| 25.76 14.261 41.982 34.797 1504.4952 01:50:48.91M 2015-10-04T00:48:52.579Z|I-OCEAN7-304-XXXX| 25.76 14.261 41.982 34.797 1504.4949 01:50:49.13M 2015-10-04T00:48:52.784Z|I-OCEAN7-304-XXXX| 25.76 14.261 41.982 34.797 1504.4952 01:50:49.33M 2015-10-04T00:48:52.984Z|I-OCEAN7-304-XXXX| 25.73 14.261 41.982 34.797 1504.4951 01:50:49.53M 2015-10-04T00:48:53.184Z|I-OCEAN7-304-XXXX| 25.73 14.261 41.982 34.797 1504.4956 01:50:49.72M 2015-10-04T00:48:53.416Z|I-OCEAN7-304-XXXX| 25.73 14.261 41.982 34.797 1504.4962 01:50:49.92M 2015-10-04T00:48:53.589Z|I-OCEAN7-304-XXXX| 25.73 14.262 41.982 34.797 1504.4963 01:50:50.14M 2015-10-04T00:48:53.799Z|I-OCEAN7-304-XXXX| 25.76 14.262 41.982 34.797 1504.4972 01:50:50.34M 2015-10-04T00:48:53.999Z|I-OCEAN7-304-XXXX| 25.77 14.262 41.982 34.797 1504.4976 01:50:50.54M 2015-10-04T00:48:54.204Z|I-OCEAN7-304-XXXX| 25.71 14.262 41.982 34.797 1504.4969 01:50:50.74M 2015-10-04T00:48:54.404Z|I-OCEAN7-304-XXXX| 25.74 14.262 41.982 34.796 1504.4979 01:50:50.94M 2015-10-04T00:48:54.609Z|I-OCEAN7-304-XXXX| 25.76 14.262 41.982 34.796 1504.4988 01:50:51.16M 2015-10-04T00:48:54.814Z|I-OCEAN7-304-XXXX| 25.76 14.263 41.983 34.796 1504.4996 01:50:51.36M 2015-10-04T00:48:55.014Z|I-OCEAN7-304-XXXX| 25.76 14.263 41.983 34.796 1504.5001 01:50:51.55M 2015-10-04T00:48:55.220Z|I-OCEAN7-304-XXXX| 25.75 14.263 41.983 34.796 1504.5010 01:50:51.75M 2015-10-04T00:48:55.424Z|I-OCEAN7-304-XXXX| 25.76 14.263 41.983 34.796 1504.5013 01:50:51.95M 2015-10-04T00:48:55.624Z|I-OCEAN7-304-XXXX| 25.76 14.263 41.984 34.797 1504.5022 01:50:52.17M 2015-10-04T00:48:55.829Z|I-OCEAN7-304-XXXX| 25.71 14.263 41.984 34.797 1504.5015 01:50:52.37M 2015-10-04T00:48:56.034Z|I-OCEAN7-304-XXXX| 25.74 14.263 41.984 34.797 1504.5027 01:50:52.57M 2015-10-04T00:48:56.256Z|I-OCEAN7-304-XXXX| 25.75 14.263 41.984 34.798 1504.5022 01:50:52.77M 2015-10-04T00:48:56.454Z|I-OCEAN7-304-XXXX| 25.75 14.263 41.985 34.798 1504.5020 01:50:52.97M 2015-10-04T00:48:56.656Z|I-OCEAN7-304-XXXX| 25.75 14.263 41.985 34.798 1504.5020 01:50:53.20M 2015-10-04T00:48:56.844Z|I-OCEAN7-304-XXXX| 25.75 14.263 41.985 34.798 1504.5024 01:50:53.39M 2015-10-04T00:48:57.056Z|I-OCEAN7-304-XXXX| 25.73 14.263 41.985 34.798 1504.5031 01:50:53.59M 2015-10-04T00:48:57.249Z|I-OCEAN7-304-XXXX| 25.73 14.263 41.986 34.799 1504.5034 01:50:53.78M 2015-10-04T00:48:57.449Z|I-OCEAN7-304-XXXX| 25.74 14.263 41.986 34.799 1504.5033 01:50:54.00M 2015-10-04T00:48:57.654Z|I-OCEAN7-304-XXXX| 25.74 14.263 41.986 34.799 1504.5032 01:50:54.20M 2015-10-04T00:48:57.860Z|I-OCEAN7-304-XXXX| 25.75 14.262 41.986 34.799 1504.5023 01:50:54.40M 2015-10-04T00:48:58.059Z|I-OCEAN7-304-XXXX| 25.76 14.262 41.986 34.799 1504.5027 01:50:54.60M 2015-10-04T00:48:58.264Z|I-OCEAN7-304-XXXX| 25.77 14.262 41.986 34.799 1504.5023 01:50:54.80M 2015-10-04T00:48:58.469Z|I-OCEAN7-304-XXXX| 25.77 14.262 41.985 34.799 1504.5020 01:50:55.02M 2015-10-04T00:48:58.669Z|I-OCEAN7-304-XXXX| 25.77 14.262 41.986 34.799 1504.5021 01:50:55.22M 2015-10-04T00:48:58.874Z|I-OCEAN7-304-XXXX| 25.75 14.262 41.986 34.799 1504.5018 01:50:55.42M 2015-10-04T00:48:59.074Z|I-OCEAN7-304-XXXX| 25.77 14.262 41.985 34.799 1504.5022 01:50:55.62M 2015-10-04T00:48:59.279Z|I-OCEAN7-304-XXXX| 25.77 14.263 41.986 34.799 1504.5032 01:50:55.81M 2015-10-04T00:48:59.479Z|I-OCEAN7-304-XXXX| 25.77 14.263 41.985 34.799 1504.5032 01:50:56.03M 2015-10-04T00:48:59.684Z|I-OCEAN7-304-XXXX| 25.77 14.262 41.985 34.799 1504.5023 01:50:56.23M 2015-10-04T00:48:59.889Z|I-OCEAN7-304-XXXX| 25.77 14.262 41.985 34.799 1504.5018 01:50:56.43M