2015-10-04T00:46:00.006Z|I-OCEAN7-304-XXXX| 25.74 14.263 41.984 34.797 1504.5017 01:47:56.54M 2015-10-04T00:46:00.206Z|I-OCEAN7-304-XXXX| 25.75 14.263 41.984 34.798 1504.5012 01:47:56.74M 2015-10-04T00:46:00.411Z|I-OCEAN7-304-XXXX| 25.75 14.263 41.984 34.798 1504.5010 01:47:56.93M 2015-10-04T00:46:00.616Z|I-OCEAN7-304-XXXX| 25.75 14.263 41.984 34.797 1504.5010 01:47:57.15M 2015-10-04T00:46:00.816Z|I-OCEAN7-304-XXXX| 25.77 14.263 41.984 34.797 1504.5015 01:47:57.35M 2015-10-04T00:46:01.021Z|I-OCEAN7-304-XXXX| 25.77 14.263 41.984 34.797 1504.5013 01:47:57.55M 2015-10-04T00:46:01.226Z|I-OCEAN7-304-XXXX| 25.76 14.263 41.983 34.797 1504.5006 01:47:57.75M 2015-10-04T00:46:01.421Z|I-OCEAN7-304-XXXX| 25.76 14.263 41.983 34.796 1504.5001 01:47:57.95M 2015-10-04T00:46:01.631Z|I-OCEAN7-304-XXXX| 25.77 14.263 41.983 34.796 1504.5002 01:47:58.17M 2015-10-04T00:46:01.831Z|I-OCEAN7-304-XXXX| 25.77 14.262 41.983 34.797 1504.4993 01:47:58.37M 2015-10-04T00:46:02.036Z|I-OCEAN7-304-XXXX| 25.80 14.262 41.983 34.797 1504.4991 01:47:58.57M 2015-10-04T00:46:02.296Z|I-OCEAN7-304-XXXX| 25.79 14.262 41.983 34.797 1504.4982 01:47:58.77M 2015-10-04T00:46:02.441Z|I-OCEAN7-304-XXXX| 25.81 14.261 41.982 34.797 1504.4978 01:47:59.00M 2015-10-04T00:46:02.647Z|I-OCEAN7-304-XXXX| 25.81 14.262 41.982 34.797 1504.4977 01:47:59.18M 2015-10-04T00:46:02.846Z|I-OCEAN7-304-XXXX| 25.81 14.262 41.982 34.797 1504.4982 01:47:59.38M 2015-10-04T00:46:03.051Z|I-OCEAN7-304-XXXX| 25.81 14.262 41.982 34.797 1504.4978 01:47:59.58M 2015-10-04T00:46:03.259Z|I-OCEAN7-304-XXXX| 25.76 14.262 41.982 34.797 1504.4968 01:47:59.78M 2015-10-04T00:46:03.458Z|I-OCEAN7-304-XXXX| 25.80 14.262 41.982 34.796 1504.4978 01:48:00.00M 2015-10-04T00:46:03.661Z|I-OCEAN7-304-XXXX| 25.78 14.262 41.982 34.796 1504.4972 01:48:00.20M 2015-10-04T00:46:03.862Z|I-OCEAN7-304-XXXX| 25.82 14.262 41.982 34.796 1504.4976 01:48:00.40M 2015-10-04T00:46:04.066Z|I-OCEAN7-304-XXXX| 25.82 14.262 41.982 34.796 1504.4973 01:48:00.60M 2015-10-04T00:46:04.266Z|I-OCEAN7-304-XXXX| 25.82 14.262 41.982 34.796 1504.4979 01:48:00.80M 2015-10-04T00:46:04.471Z|I-OCEAN7-304-XXXX| 25.82 14.262 41.982 34.797 1504.4980 01:48:01.01M 2015-10-04T00:46:04.676Z|I-OCEAN7-304-XXXX| 25.79 14.261 41.983 34.797 1504.4977 01:48:01.22M 2015-10-04T00:46:04.876Z|I-OCEAN7-304-XXXX| 25.81 14.262 41.982 34.797 1504.4984 01:48:01.41M 2015-10-04T00:46:05.081Z|I-OCEAN7-304-XXXX| 25.81 14.262 41.982 34.796 1504.4984 01:48:01.61M 2015-10-04T00:46:05.281Z|I-OCEAN7-304-XXXX| 25.77 14.262 41.982 34.796 1504.4980 01:48:01.81M 2015-10-04T00:46:05.486Z|I-OCEAN7-304-XXXX| 25.77 14.262 41.982 34.796 1504.4984 01:48:02.03M 2015-10-04T00:46:05.691Z|I-OCEAN7-304-XXXX| 25.80 14.262 41.982 34.796 1504.4985 01:48:02.23M 2015-10-04T00:46:05.891Z|I-OCEAN7-304-XXXX| 25.80 14.262 41.982 34.796 1504.4988 01:48:02.43M 2015-10-04T00:46:06.096Z|I-OCEAN7-304-XXXX| 25.82 14.262 41.982 34.796 1504.4991 01:48:02.63M 2015-10-04T00:46:06.301Z|I-OCEAN7-304-XXXX| 25.82 14.262 41.982 34.796 1504.4990 01:48:02.83M 2015-10-04T00:46:06.501Z|I-OCEAN7-304-XXXX| 25.79 14.262 41.982 34.796 1504.4983 01:48:03.05M 2015-10-04T00:46:06.721Z|I-OCEAN7-304-XXXX| 25.81 14.262 41.982 34.796 1504.4985 01:48:03.25M 2015-10-04T00:46:06.911Z|I-OCEAN7-304-XXXX| 25.81 14.262 41.982 34.796 1504.4991 01:48:03.46M 2015-10-04T00:46:07.111Z|I-OCEAN7-304-XXXX| 25.77 14.262 41.982 34.796 1504.4987 01:48:03.64M 2015-10-04T00:46:07.311Z|I-OCEAN7-304-XXXX| 25.78 14.262 41.982 34.796 1504.4989 01:48:03.84M 2015-10-04T00:46:07.516Z|I-OCEAN7-304-XXXX| 25.78 14.262 41.982 34.796 1504.4988 01:48:04.06M 2015-10-04T00:46:07.722Z|I-OCEAN7-304-XXXX| 25.78 14.262 41.981 34.795 1504.4985 01:48:04.26M 2015-10-04T00:46:07.926Z|I-OCEAN7-304-XXXX| 25.78 14.263 41.981 34.795 1504.4983 01:48:04.46M 2015-10-04T00:46:08.127Z|I-OCEAN7-304-XXXX| 25.78 14.262 41.981 34.795 1504.4982 01:48:04.66M 2015-10-04T00:46:08.327Z|I-OCEAN7-304-XXXX| 25.78 14.263 41.980 34.794 1504.4976 01:48:04.86M 2015-10-04T00:46:08.532Z|I-OCEAN7-304-XXXX| 25.79 14.263 41.980 34.794 1504.4976 01:48:05.07M 2015-10-04T00:46:08.738Z|I-OCEAN7-304-XXXX| 25.79 14.263 41.980 34.793 1504.4979 01:48:05.27M 2015-10-04T00:46:08.937Z|I-OCEAN7-304-XXXX| 25.76 14.263 41.979 34.793 1504.4976 01:48:05.47M 2015-10-04T00:46:09.142Z|I-OCEAN7-304-XXXX| 25.77 14.263 41.979 34.792 1504.4978 01:48:05.67M 2015-10-04T00:46:09.342Z|I-OCEAN7-304-XXXX| 25.78 14.264 41.979 34.792 1504.4980 01:48:05.87M 2015-10-04T00:46:09.547Z|I-OCEAN7-304-XXXX| 25.78 14.264 41.979 34.792 1504.4979 01:48:06.09M 2015-10-04T00:46:09.752Z|I-OCEAN7-304-XXXX| 25.78 14.264 41.979 34.792 1504.4976 01:48:06.29M 2015-10-04T00:46:09.956Z|I-OCEAN7-304-XXXX| 25.81 14.261 41.978 34.794 1504.4923 01:48:06.49M 2015-10-04T00:46:10.156Z|I-OCEAN7-304-XXXX| 25.78 14.260 41.978 34.794 1504.4907 01:48:06.69M 2015-10-04T00:46:10.362Z|I-OCEAN7-304-XXXX| 25.83 14.260 41.978 34.794 1504.4906 01:48:06.89M 2015-10-04T00:46:10.562Z|I-OCEAN7-304-XXXX| 25.80 14.260 41.978 34.795 1504.4899 01:48:07.11M 2015-10-04T00:46:10.767Z|I-OCEAN7-304-XXXX| 25.75 14.260 41.979 34.796 1504.4889 01:48:07.31M 2015-10-04T00:46:10.967Z|I-OCEAN7-304-XXXX| 25.76 14.259 41.979 34.796 1504.4890 01:48:07.50M 2015-10-04T00:46:11.192Z|I-OCEAN7-304-XXXX| 25.76 14.259 41.979 34.796 1504.4891 01:48:07.70M 2015-10-04T00:46:11.376Z|I-OCEAN7-304-XXXX| 25.74 14.260 41.980 34.797 1504.4899 01:48:07.92M 2015-10-04T00:46:11.577Z|I-OCEAN7-304-XXXX| 25.75 14.260 41.981 34.797 1504.4915 01:48:08.12M 2015-10-04T00:46:11.782Z|I-OCEAN7-304-XXXX| 25.78 14.260 41.981 34.797 1504.4932 01:48:08.32M 2015-10-04T00:46:11.982Z|I-OCEAN7-304-XXXX| 25.78 14.261 41.981 34.797 1504.4941 01:48:08.52M 2015-10-04T00:46:12.187Z|I-OCEAN7-304-XXXX| 25.78 14.261 41.981 34.797 1504.4952 01:48:08.71M 2015-10-04T00:46:12.387Z|I-OCEAN7-304-XXXX| 25.78 14.261 41.982 34.797 1504.4968 01:48:08.91M 2015-10-04T00:46:12.592Z|I-OCEAN7-304-XXXX| 25.78 14.262 41.982 34.797 1504.4976 01:48:09.13M 2015-10-04T00:46:12.797Z|I-OCEAN7-304-XXXX| 25.84 14.262 41.982 34.797 1504.4993 01:48:09.33M 2015-10-04T00:46:12.997Z|I-OCEAN7-304-XXXX| 25.79 14.262 41.982 34.796 1504.4994 01:48:09.53M 2015-10-04T00:46:13.202Z|I-OCEAN7-304-XXXX| 25.80 14.263 41.982 34.796 1504.5006 01:48:09.73M 2015-10-04T00:46:13.407Z|I-OCEAN7-304-XXXX| 25.78 14.263 41.982 34.796 1504.5007 01:48:09.93M 2015-10-04T00:46:13.612Z|I-OCEAN7-304-XXXX| 25.75 14.263 41.982 34.795 1504.5002 01:48:10.15M 2015-10-04T00:46:13.812Z|I-OCEAN7-304-XXXX| 25.78 14.264 41.982 34.794 1504.5018 01:48:10.35M 2015-10-04T00:46:14.012Z|I-OCEAN7-304-XXXX| 25.78 14.264 41.982 34.794 1504.5027 01:48:10.55M 2015-10-04T00:46:14.222Z|I-OCEAN7-304-XXXX| 25.81 14.264 41.982 34.795 1504.5031 01:48:10.75M 2015-10-04T00:46:14.422Z|I-OCEAN7-304-XXXX| 25.78 14.264 41.982 34.794 1504.5024 01:48:10.95M 2015-10-04T00:46:14.622Z|I-OCEAN7-304-XXXX| 25.83 14.264 41.982 34.794 1504.5027 01:48:11.17M 2015-10-04T00:46:14.827Z|I-OCEAN7-304-XXXX| 25.83 14.264 41.981 34.794 1504.5024 01:48:11.36M 2015-10-04T00:46:15.027Z|I-OCEAN7-304-XXXX| 25.80 14.264 41.981 34.793 1504.5017 01:48:11.56M 2015-10-04T00:46:15.232Z|I-OCEAN7-304-XXXX| 25.80 14.264 41.981 34.793 1504.5013 01:48:11.76M 2015-10-04T00:46:15.456Z|I-OCEAN7-304-XXXX| 25.77 14.264 41.981 34.793 1504.5012 01:48:11.96M 2015-10-04T00:46:15.657Z|I-OCEAN7-304-XXXX| 25.77 14.265 41.981 34.793 1504.5023 01:48:12.18M 2015-10-04T00:46:15.842Z|I-OCEAN7-304-XXXX| 25.77 14.265 41.981 34.793 1504.5027 01:48:12.39M 2015-10-04T00:46:16.042Z|I-OCEAN7-304-XXXX| 25.80 14.265 41.981 34.793 1504.5032 01:48:12.58M 2015-10-04T00:46:16.247Z|I-OCEAN7-304-XXXX| 25.80 14.265 41.981 34.792 1504.5035 01:48:12.77M 2015-10-04T00:46:16.452Z|I-OCEAN7-304-XXXX| 25.80 14.265 41.981 34.793 1504.5034 01:48:12.97M 2015-10-04T00:46:16.652Z|I-OCEAN7-304-XXXX| 25.81 14.265 41.981 34.793 1504.5035 01:48:13.20M 2015-10-04T00:46:16.857Z|I-OCEAN7-304-XXXX| 25.81 14.264 41.981 34.793 1504.5028 01:48:13.39M 2015-10-04T00:46:17.096Z|I-OCEAN7-304-XXXX| 25.84 14.264 41.981 34.793 1504.5029 01:48:13.59M 2015-10-04T00:46:17.297Z|I-OCEAN7-304-XXXX| 25.78 14.265 41.981 34.793 1504.5022 01:48:13.79M 2015-10-04T00:46:17.467Z|I-OCEAN7-304-XXXX| 25.77 14.264 41.981 34.793 1504.5016 01:48:14.01M 2015-10-04T00:46:17.672Z|I-OCEAN7-304-XXXX| 25.76 14.264 41.981 34.793 1504.5013 01:48:14.21M 2015-10-04T00:46:17.872Z|I-OCEAN7-304-XXXX| 25.78 14.264 41.981 34.793 1504.5016 01:48:14.41M 2015-10-04T00:46:18.072Z|I-OCEAN7-304-XXXX| 25.77 14.264 41.981 34.793 1504.5017 01:48:14.61M 2015-10-04T00:46:18.277Z|I-OCEAN7-304-XXXX| 25.81 14.264 41.981 34.793 1504.5024 01:48:14.80M 2015-10-04T00:46:18.482Z|I-OCEAN7-304-XXXX| 25.79 14.264 41.981 34.793 1504.5012 01:48:15.03M 2015-10-04T00:46:18.682Z|I-OCEAN7-304-XXXX| 25.79 14.264 41.980 34.793 1504.5001 01:48:15.23M 2015-10-04T00:46:18.887Z|I-OCEAN7-304-XXXX| 25.81 14.263 41.980 34.793 1504.4994 01:48:15.42M 2015-10-04T00:46:19.087Z|I-OCEAN7-304-XXXX| 25.80 14.263 41.980 34.793 1504.4987 01:48:15.62M 2015-10-04T00:46:19.292Z|I-OCEAN7-304-XXXX| 25.80 14.263 41.980 34.793 1504.4982 01:48:15.82M 2015-10-04T00:46:19.492Z|I-OCEAN7-304-XXXX| 25.82 14.263 41.980 34.793 1504.4988 01:48:16.04M 2015-10-04T00:46:19.699Z|I-OCEAN7-304-XXXX| 25.82 14.263 41.980 34.794 1504.4988 01:48:16.24M 2015-10-04T00:46:19.902Z|I-OCEAN7-304-XXXX| 25.78 14.263 41.980 34.794 1504.4985 01:48:16.44M 2015-10-04T00:46:20.122Z|I-OCEAN7-304-XXXX| 25.78 14.263 41.980 34.793 1504.4983 01:48:16.64M 2015-10-04T00:46:20.307Z|I-OCEAN7-304-XXXX| 25.78 14.263 41.980 34.793 1504.4980 01:48:16.85M 2015-10-04T00:46:20.512Z|I-OCEAN7-304-XXXX| 25.78 14.263 41.980 34.794 1504.4980 01:48:17.06M 2015-10-04T00:46:20.712Z|I-OCEAN7-304-XXXX| 25.78 14.263 41.981 34.794 1504.4984 01:48:17.25M 2015-10-04T00:46:20.917Z|I-OCEAN7-304-XXXX| 25.78 14.263 41.981 34.795 1504.4983 01:48:17.45M 2015-10-04T00:46:21.122Z|I-OCEAN7-304-XXXX| 25.79 14.262 41.981 34.795 1504.4982 01:48:17.65M 2015-10-04T00:46:21.322Z|I-OCEAN7-304-XXXX| 25.79 14.262 41.981 34.795 1504.4987 01:48:17.85M 2015-10-04T00:46:21.522Z|I-OCEAN7-304-XXXX| 25.79 14.262 41.982 34.796 1504.4993 01:48:18.07M 2015-10-04T00:46:21.727Z|I-OCEAN7-304-XXXX| 25.80 14.263 41.982 34.796 1504.5001 01:48:18.27M 2015-10-04T00:46:21.932Z|I-OCEAN7-304-XXXX| 25.78 14.263 41.982 34.796 1504.5010 01:48:18.47M 2015-10-04T00:46:22.137Z|I-OCEAN7-304-XXXX| 25.78 14.263 41.983 34.796 1504.5013 01:48:18.67M 2015-10-04T00:46:22.339Z|I-OCEAN7-304-XXXX| 25.76 14.263 41.983 34.797 1504.5009 01:48:18.87M 2015-10-04T00:46:22.542Z|I-OCEAN7-304-XXXX| 25.81 14.262 41.984 34.797 1504.5013 01:48:19.09M 2015-10-04T00:46:22.747Z|I-OCEAN7-304-XXXX| 25.81 14.262 41.984 34.798 1504.5017 01:48:19.28M 2015-10-04T00:46:22.976Z|I-OCEAN7-304-XXXX| 25.81 14.262 41.984 34.798 1504.5012 01:48:19.48M 2015-10-04T00:46:23.152Z|I-OCEAN7-304-XXXX| 25.80 14.262 41.984 34.798 1504.5011 01:48:19.68M 2015-10-04T00:46:23.352Z|I-OCEAN7-304-XXXX| 25.77 14.262 41.984 34.798 1504.5004 01:48:19.88M 2015-10-04T00:46:23.557Z|I-OCEAN7-304-XXXX| 25.76 14.262 41.984 34.798 1504.5007 01:48:20.10M 2015-10-04T00:46:23.762Z|I-OCEAN7-304-XXXX| 25.72 14.262 41.984 34.797 1504.4999 01:48:20.30M 2015-10-04T00:46:23.962Z|I-OCEAN7-304-XXXX| 25.73 14.263 41.983 34.797 1504.4999 01:48:20.50M 2015-10-04T00:46:24.167Z|I-OCEAN7-304-XXXX| 25.78 14.263 41.983 34.797 1504.5005 01:48:20.70M 2015-10-04T00:46:24.367Z|I-OCEAN7-304-XXXX| 25.78 14.265 41.983 34.795 1504.5046 01:48:20.89M 2015-10-04T00:46:24.587Z|I-OCEAN7-304-XXXX| 25.81 14.265 41.982 34.794 1504.5054 01:48:21.12M 2015-10-04T00:46:24.772Z|I-OCEAN7-304-XXXX| 25.82 14.266 41.982 34.793 1504.5060 01:48:21.33M 2015-10-04T00:46:24.979Z|I-OCEAN7-304-XXXX| 25.78 14.266 41.981 34.792 1504.5060 01:48:21.51M 2015-10-04T00:46:25.182Z|I-OCEAN7-304-XXXX| 25.78 14.266 41.981 34.792 1504.5063 01:48:21.71M 2015-10-04T00:46:25.382Z|I-OCEAN7-304-XXXX| 25.73 14.266 41.981 34.791 1504.5054 01:48:21.91M 2015-10-04T00:46:25.587Z|I-OCEAN7-304-XXXX| 25.78 14.266 41.980 34.791 1504.5052 01:48:22.13M 2015-10-04T00:46:25.787Z|I-OCEAN7-304-XXXX| 25.77 14.266 41.980 34.790 1504.5050 01:48:22.33M 2015-10-04T00:46:26.015Z|I-OCEAN7-304-XXXX| 25.77 14.266 41.979 34.790 1504.5045 01:48:22.52M 2015-10-04T00:46:26.197Z|I-OCEAN7-304-XXXX| 25.77 14.266 41.979 34.790 1504.5034 01:48:22.73M 2015-10-04T00:46:26.402Z|I-OCEAN7-304-XXXX| 25.77 14.266 41.979 34.790 1504.5027 01:48:22.92M 2015-10-04T00:46:26.602Z|I-OCEAN7-304-XXXX| 25.81 14.266 41.978 34.790 1504.5022 01:48:23.15M 2015-10-04T00:46:26.807Z|I-OCEAN7-304-XXXX| 25.78 14.265 41.978 34.790 1504.5012 01:48:23.34M 2015-10-04T00:46:27.007Z|I-OCEAN7-304-XXXX| 25.78 14.265 41.978 34.790 1504.5010 01:48:23.54M 2015-10-04T00:46:27.207Z|I-OCEAN7-304-XXXX| 25.80 14.265 41.978 34.790 1504.5005 01:48:23.74M 2015-10-04T00:46:27.412Z|I-OCEAN7-304-XXXX| 25.80 14.265 41.978 34.790 1504.4995 01:48:23.94M 2015-10-04T00:46:27.620Z|I-OCEAN7-304-XXXX| 25.80 14.264 41.978 34.791 1504.4994 01:48:24.16M 2015-10-04T00:46:27.822Z|I-OCEAN7-304-XXXX| 25.80 14.264 41.979 34.791 1504.4989 01:48:24.36M 2015-10-04T00:46:28.022Z|I-OCEAN7-304-XXXX| 25.80 14.264 41.979 34.792 1504.4985 01:48:24.56M 2015-10-04T00:46:28.227Z|I-OCEAN7-304-XXXX| 25.80 14.263 41.979 34.792 1504.4979 01:48:24.76M 2015-10-04T00:46:28.427Z|I-OCEAN7-304-XXXX| 25.80 14.263 41.979 34.792 1504.4978 01:48:24.95M 2015-10-04T00:46:28.632Z|I-OCEAN7-304-XXXX| 25.83 14.263 41.979 34.792 1504.4985 01:48:25.17M 2015-10-04T00:46:28.832Z|I-OCEAN7-304-XXXX| 25.83 14.263 41.979 34.792 1504.4987 01:48:25.37M 2015-10-04T00:46:29.059Z|I-OCEAN7-304-XXXX| 25.83 14.263 41.980 34.793 1504.4983 01:48:25.57M 2015-10-04T00:46:29.242Z|I-OCEAN7-304-XXXX| 25.80 14.263 41.980 34.793 1504.4988 01:48:25.79M 2015-10-04T00:46:29.442Z|I-OCEAN7-304-XXXX| 25.80 14.263 41.980 34.793 1504.4990 01:48:25.97M 2015-10-04T00:46:29.648Z|I-OCEAN7-304-XXXX| 25.80 14.264 41.980 34.793 1504.4995 01:48:26.19M 2015-10-04T00:46:29.852Z|I-OCEAN7-304-XXXX| 25.80 14.264 41.980 34.793 1504.4996 01:48:26.39M 2015-10-04T00:46:30.052Z|I-OCEAN7-304-XXXX| 25.77 14.263 41.981 34.794 1504.4998 01:48:26.59M 2015-10-04T00:46:30.252Z|I-OCEAN7-304-XXXX| 25.82 14.264 41.981 34.794 1504.5007 01:48:26.79M 2015-10-04T00:46:30.458Z|I-OCEAN7-304-XXXX| 25.82 14.264 41.981 34.793 1504.5010 01:48:27.00M 2015-10-04T00:46:30.663Z|I-OCEAN7-304-XXXX| 25.82 14.264 41.981 34.793 1504.5007 01:48:27.20M 2015-10-04T00:46:30.863Z|I-OCEAN7-304-XXXX| 25.79 14.264 41.980 34.793 1504.5002 01:48:27.40M 2015-10-04T00:46:31.067Z|I-OCEAN7-304-XXXX| 25.79 14.264 41.980 34.793 1504.5006 01:48:27.60M 2015-10-04T00:46:31.272Z|I-OCEAN7-304-XXXX| 25.75 14.264 41.980 34.793 1504.5004 01:48:27.80M 2015-10-04T00:46:31.473Z|I-OCEAN7-304-XXXX| 25.77 14.264 41.980 34.793 1504.5009 01:48:28.02M 2015-10-04T00:46:31.677Z|I-OCEAN7-304-XXXX| 25.78 14.264 41.980 34.793 1504.5007 01:48:28.22M 2015-10-04T00:46:31.877Z|I-OCEAN7-304-XXXX| 25.78 14.264 41.980 34.792 1504.5004 01:48:28.42M 2015-10-04T00:46:32.082Z|I-OCEAN7-304-XXXX| 25.77 14.264 41.980 34.792 1504.5006 01:48:28.61M 2015-10-04T00:46:32.287Z|I-OCEAN7-304-XXXX| 25.76 14.264 41.980 34.792 1504.5004 01:48:28.82M 2015-10-04T00:46:32.488Z|I-OCEAN7-304-XXXX| 25.76 14.264 41.980 34.793 1504.5005 01:48:29.03M 2015-10-04T00:46:32.693Z|I-OCEAN7-304-XXXX| 25.76 14.264 41.980 34.793 1504.4999 01:48:29.23M 2015-10-04T00:46:32.893Z|I-OCEAN7-304-XXXX| 25.82 14.264 41.980 34.793 1504.5005 01:48:29.43M 2015-10-04T00:46:33.099Z|I-OCEAN7-304-XXXX| 25.81 14.264 41.980 34.793 1504.5006 01:48:29.63M 2015-10-04T00:46:33.303Z|I-OCEAN7-304-XXXX| 25.78 14.264 41.980 34.793 1504.4996 01:48:29.83M 2015-10-04T00:46:33.523Z|I-OCEAN7-304-XXXX| 25.77 14.264 41.980 34.793 1504.4998 01:48:30.05M 2015-10-04T00:46:33.736Z|I-OCEAN7-304-XXXX| 25.77 14.264 41.980 34.793 1504.4998 01:48:30.26M 2015-10-04T00:46:33.913Z|I-OCEAN7-304-XXXX| 25.78 14.264 41.980 34.793 1504.4990 01:48:30.45M 2015-10-04T00:46:34.113Z|I-OCEAN7-304-XXXX| 25.77 14.263 41.980 34.793 1504.4985 01:48:30.65M 2015-10-04T00:46:34.318Z|I-OCEAN7-304-XXXX| 25.77 14.263 41.980 34.793 1504.4984 01:48:30.84M 2015-10-04T00:46:34.523Z|I-OCEAN7-304-XXXX| 25.78 14.263 41.980 34.793 1504.4982 01:48:31.06M 2015-10-04T00:46:34.723Z|I-OCEAN7-304-XXXX| 25.78 14.263 41.980 34.793 1504.4982 01:48:31.26M 2015-10-04T00:46:34.928Z|I-OCEAN7-304-XXXX| 25.78 14.263 41.980 34.793 1504.4980 01:48:31.46M 2015-10-04T00:46:35.128Z|I-OCEAN7-304-XXXX| 25.82 14.263 41.980 34.794 1504.4983 01:48:31.66M 2015-10-04T00:46:35.333Z|I-OCEAN7-304-XXXX| 25.82 14.263 41.980 34.794 1504.4980 01:48:31.86M 2015-10-04T00:46:35.533Z|I-OCEAN7-304-XXXX| 25.80 14.263 41.980 34.793 1504.4976 01:48:32.08M 2015-10-04T00:46:35.739Z|I-OCEAN7-304-XXXX| 25.80 14.263 41.980 34.794 1504.4974 01:48:32.28M 2015-10-04T00:46:35.943Z|I-OCEAN7-304-XXXX| 25.80 14.262 41.980 34.794 1504.4965 01:48:32.48M 2015-10-04T00:46:36.143Z|I-OCEAN7-304-XXXX| 25.80 14.262 41.980 34.794 1504.4972 01:48:32.68M 2015-10-04T00:46:36.348Z|I-OCEAN7-304-XXXX| 25.80 14.263 41.980 34.794 1504.4980 01:48:32.87M 2015-10-04T00:46:36.548Z|I-OCEAN7-304-XXXX| 25.80 14.263 41.981 34.794 1504.4993 01:48:33.09M 2015-10-04T00:46:36.753Z|I-OCEAN7-304-XXXX| 25.76 14.264 41.981 34.793 1504.4998 01:48:33.29M 2015-10-04T00:46:36.953Z|I-OCEAN7-304-XXXX| 25.79 14.264 41.981 34.794 1504.5013 01:48:33.49M 2015-10-04T00:46:37.163Z|I-OCEAN7-304-XXXX| 25.79 14.264 41.982 34.794 1504.5018 01:48:33.69M 2015-10-04T00:46:37.363Z|I-OCEAN7-304-XXXX| 25.79 14.264 41.982 34.794 1504.5028 01:48:33.89M 2015-10-04T00:46:37.563Z|I-OCEAN7-304-XXXX| 25.79 14.265 41.982 34.794 1504.5040 01:48:34.11M 2015-10-04T00:46:37.768Z|I-OCEAN7-304-XXXX| 25.79 14.264 41.982 34.795 1504.5039 01:48:34.31M 2015-10-04T00:46:37.988Z|I-OCEAN7-304-XXXX| 25.79 14.264 41.982 34.794 1504.5034 01:48:34.51M 2015-10-04T00:46:38.179Z|I-OCEAN7-304-XXXX| 25.79 14.264 41.982 34.794 1504.5032 01:48:34.72M 2015-10-04T00:46:38.378Z|I-OCEAN7-304-XXXX| 25.83 14.264 41.982 34.794 1504.5033 01:48:34.91M 2015-10-04T00:46:38.583Z|I-OCEAN7-304-XXXX| 25.83 14.264 41.982 34.794 1504.5027 01:48:35.12M 2015-10-04T00:46:38.783Z|I-OCEAN7-304-XXXX| 25.78 14.264 41.981 34.794 1504.5007 01:48:35.32M 2015-10-04T00:46:38.983Z|I-OCEAN7-304-XXXX| 25.79 14.263 41.981 34.794 1504.4996 01:48:35.52M 2015-10-04T00:46:39.188Z|I-OCEAN7-304-XXXX| 25.79 14.263 41.980 34.793 1504.4993 01:48:35.72M 2015-10-04T00:46:39.393Z|I-OCEAN7-304-XXXX| 25.79 14.263 41.980 34.793 1504.4989 01:48:35.92M 2015-10-04T00:46:39.598Z|I-OCEAN7-304-XXXX| 25.83 14.263 41.980 34.794 1504.4983 01:48:36.14M 2015-10-04T00:46:39.798Z|I-OCEAN7-304-XXXX| 25.84 14.262 41.980 34.795 1504.4972 01:48:36.34M 2015-10-04T00:46:40.003Z|I-OCEAN7-304-XXXX| 25.84 14.262 41.980 34.795 1504.4962 01:48:36.54M 2015-10-04T00:46:40.203Z|I-OCEAN7-304-XXXX| 25.78 14.262 41.979 34.794 1504.4943 01:48:36.74M 2015-10-04T00:46:40.408Z|I-OCEAN7-304-XXXX| 25.78 14.261 41.979 34.794 1504.4940 01:48:36.93M 2015-10-04T00:46:40.608Z|I-OCEAN7-304-XXXX| 25.80 14.261 41.979 34.794 1504.4938 01:48:37.15M 2015-10-04T00:46:40.813Z|I-OCEAN7-304-XXXX| 25.80 14.261 41.979 34.794 1504.4939 01:48:37.35M 2015-10-04T00:46:41.013Z|I-OCEAN7-304-XXXX| 25.79 14.261 41.979 34.794 1504.4941 01:48:37.55M 2015-10-04T00:46:41.218Z|I-OCEAN7-304-XXXX| 25.79 14.261 41.980 34.795 1504.4943 01:48:37.75M 2015-10-04T00:46:41.423Z|I-OCEAN7-304-XXXX| 25.79 14.261 41.980 34.795 1504.4951 01:48:37.95M 2015-10-04T00:46:41.628Z|I-OCEAN7-304-XXXX| 25.74 14.261 41.981 34.796 1504.4946 01:48:38.17M 2015-10-04T00:46:41.828Z|I-OCEAN7-304-XXXX| 25.77 14.262 41.981 34.796 1504.4961 01:48:38.37M 2015-10-04T00:46:42.033Z|I-OCEAN7-304-XXXX| 25.77 14.262 41.982 34.796 1504.4967 01:48:38.56M 2015-10-04T00:46:42.233Z|I-OCEAN7-304-XXXX| 25.75 14.262 41.982 34.796 1504.4962 01:48:38.76M 2015-10-04T00:46:42.459Z|I-OCEAN7-304-XXXX| 25.75 14.261 41.981 34.796 1504.4958 01:48:38.96M 2015-10-04T00:46:42.643Z|I-OCEAN7-304-XXXX| 25.75 14.262 41.981 34.796 1504.4963 01:48:39.20M 2015-10-04T00:46:42.843Z|I-OCEAN7-304-XXXX| 25.71 14.260 41.981 34.798 1504.4906 01:48:39.38M 2015-10-04T00:46:43.048Z|I-OCEAN7-304-XXXX| 25.71 14.259 41.981 34.798 1504.4900 01:48:39.58M 2015-10-04T00:46:43.255Z|I-OCEAN7-304-XXXX| 25.71 14.260 41.981 34.797 1504.4907 01:48:39.78M 2015-10-04T00:46:43.453Z|I-OCEAN7-304-XXXX| 25.74 14.260 41.981 34.797 1504.4915 01:48:40.00M 2015-10-04T00:46:43.658Z|I-OCEAN7-304-XXXX| 25.74 14.260 41.981 34.797 1504.4913 01:48:40.20M 2015-10-04T00:46:43.858Z|I-OCEAN7-304-XXXX| 25.80 14.260 41.981 34.797 1504.4919 01:48:40.40M 2015-10-04T00:46:44.063Z|I-OCEAN7-304-XXXX| 25.80 14.259 41.981 34.797 1504.4912 01:48:40.59M 2015-10-04T00:46:44.263Z|I-OCEAN7-304-XXXX| 25.76 14.259 41.980 34.797 1504.4905 01:48:40.80M 2015-10-04T00:46:44.468Z|I-OCEAN7-304-XXXX| 25.76 14.260 41.980 34.797 1504.4907 01:48:41.01M 2015-10-04T00:46:44.668Z|I-OCEAN7-304-XXXX| 25.76 14.260 41.980 34.796 1504.4916 01:48:41.21M 2015-10-04T00:46:44.868Z|I-OCEAN7-304-XXXX| 25.76 14.261 41.980 34.795 1504.4930 01:48:41.41M 2015-10-04T00:46:45.078Z|I-OCEAN7-304-XXXX| 25.76 14.262 41.980 34.794 1504.4945 01:48:41.61M 2015-10-04T00:46:45.283Z|I-OCEAN7-304-XXXX| 25.78 14.262 41.980 34.794 1504.4963 01:48:41.81M 2015-10-04T00:46:45.483Z|I-OCEAN7-304-XXXX| 25.77 14.263 41.980 34.794 1504.4968 01:48:42.03M 2015-10-04T00:46:45.683Z|I-OCEAN7-304-XXXX| 25.80 14.263 41.979 34.793 1504.4972 01:48:42.23M 2015-10-04T00:46:45.888Z|I-OCEAN7-304-XXXX| 25.80 14.263 41.980 34.793 1504.4984 01:48:42.43M 2015-10-04T00:46:46.093Z|I-OCEAN7-304-XXXX| 25.80 14.263 41.980 34.793 1504.4984 01:48:42.63M 2015-10-04T00:46:46.298Z|I-OCEAN7-304-XXXX| 25.80 14.263 41.980 34.794 1504.4980 01:48:42.82M 2015-10-04T00:46:46.529Z|I-OCEAN7-304-XXXX| 25.80 14.263 41.980 34.794 1504.4974 01:48:43.04M 2015-10-04T00:46:46.703Z|I-OCEAN7-304-XXXX| 25.82 14.263 41.980 34.793 1504.4979 01:48:43.25M 2015-10-04T00:46:46.918Z|I-OCEAN7-304-XXXX| 25.78 14.263 41.980 34.793 1504.4971 01:48:43.44M 2015-10-04T00:46:47.108Z|I-OCEAN7-304-XXXX| 25.82 14.263 41.979 34.793 1504.4976 01:48:43.65M 2015-10-04T00:46:47.308Z|I-OCEAN7-304-XXXX| 25.78 14.263 41.979 34.793 1504.4967 01:48:43.84M 2015-10-04T00:46:47.513Z|I-OCEAN7-304-XXXX| 25.77 14.263 41.979 34.793 1504.4962 01:48:44.06M 2015-10-04T00:46:47.718Z|I-OCEAN7-304-XXXX| 25.77 14.263 41.979 34.793 1504.4955 01:48:44.26M 2015-10-04T00:46:47.918Z|I-OCEAN7-304-XXXX| 25.77 14.262 41.979 34.793 1504.4946 01:48:44.46M 2015-10-04T00:46:48.123Z|I-OCEAN7-304-XXXX| 25.76 14.262 41.978 34.793 1504.4935 01:48:44.66M 2015-10-04T00:46:48.328Z|I-OCEAN7-304-XXXX| 25.76 14.262 41.978 34.793 1504.4927 01:48:44.85M 2015-10-04T00:46:48.528Z|I-OCEAN7-304-XXXX| 25.75 14.262 41.978 34.793 1504.4928 01:48:45.07M 2015-10-04T00:46:48.733Z|I-OCEAN7-304-XXXX| 25.79 14.262 41.979 34.793 1504.4941 01:48:45.27M 2015-10-04T00:46:48.938Z|I-OCEAN7-304-XXXX| 25.75 14.262 41.978 34.793 1504.4929 01:48:45.47M 2015-10-04T00:46:49.138Z|I-OCEAN7-304-XXXX| 25.77 14.262 41.978 34.793 1504.4935 01:48:45.67M 2015-10-04T00:46:49.340Z|I-OCEAN7-304-XXXX| 25.78 14.262 41.978 34.793 1504.4938 01:48:45.87M 2015-10-04T00:46:49.543Z|I-OCEAN7-304-XXXX| 25.76 14.262 41.978 34.793 1504.4941 01:48:46.09M 2015-10-04T00:46:49.748Z|I-OCEAN7-304-XXXX| 25.72 14.262 41.978 34.793 1504.4934 01:48:46.29M 2015-10-04T00:46:49.943Z|I-OCEAN7-304-XXXX| 25.75 14.262 41.978 34.792 1504.4940 01:48:46.49M 2015-10-04T00:46:50.153Z|I-OCEAN7-304-XXXX| 25.75 14.263 41.978 34.792 1504.4948 01:48:46.68M 2015-10-04T00:46:50.358Z|I-OCEAN7-304-XXXX| 25.74 14.263 41.978 34.792 1504.4948 01:48:46.88M 2015-10-04T00:46:50.558Z|I-OCEAN7-304-XXXX| 25.75 14.263 41.979 34.792 1504.4954 01:48:47.10M 2015-10-04T00:46:50.763Z|I-OCEAN7-304-XXXX| 25.76 14.263 41.979 34.792 1504.4956 01:48:47.30M 2015-10-04T00:46:50.963Z|I-OCEAN7-304-XXXX| 25.76 14.263 41.979 34.792 1504.4955 01:48:47.50M 2015-10-04T00:46:51.176Z|I-OCEAN7-304-XXXX| 25.79 14.262 41.979 34.793 1504.4954 01:48:47.70M 2015-10-04T00:46:51.388Z|I-OCEAN7-304-XXXX| 25.79 14.262 41.978 34.793 1504.4952 01:48:47.90M 2015-10-04T00:46:51.573Z|I-OCEAN7-304-XXXX| 25.79 14.262 41.978 34.792 1504.4951 01:48:48.13M 2015-10-04T00:46:51.778Z|I-OCEAN7-304-XXXX| 25.78 14.263 41.978 34.792 1504.4951 01:48:48.32M 2015-10-04T00:46:51.980Z|I-OCEAN7-304-XXXX| 25.79 14.263 41.978 34.792 1504.4955 01:48:48.52M 2015-10-04T00:46:52.183Z|I-OCEAN7-304-XXXX| 25.78 14.263 41.978 34.792 1504.4954 01:48:48.72M 2015-10-04T00:46:52.416Z|I-OCEAN7-304-XXXX| 25.81 14.263 41.978 34.792 1504.4957 01:48:48.91M 2015-10-04T00:46:52.588Z|I-OCEAN7-304-XXXX| 25.82 14.263 41.978 34.792 1504.4960 01:48:49.13M 2015-10-04T00:46:52.793Z|I-OCEAN7-304-XXXX| 25.82 14.263 41.979 34.793 1504.4966 01:48:49.33M 2015-10-04T00:46:52.999Z|I-OCEAN7-304-XXXX| 25.82 14.263 41.979 34.793 1504.4976 01:48:49.53M 2015-10-04T00:46:53.199Z|I-OCEAN7-304-XXXX| 25.81 14.263 41.979 34.793 1504.4973 01:48:49.73M 2015-10-04T00:46:53.403Z|I-OCEAN7-304-XXXX| 25.81 14.263 41.980 34.793 1504.4977 01:48:49.93M 2015-10-04T00:46:53.603Z|I-OCEAN7-304-XXXX| 25.81 14.263 41.980 34.793 1504.4983 01:48:50.15M 2015-10-04T00:46:53.809Z|I-OCEAN7-304-XXXX| 25.81 14.263 41.980 34.793 1504.4995 01:48:50.35M 2015-10-04T00:46:54.013Z|I-OCEAN7-304-XXXX| 25.81 14.264 41.980 34.793 1504.5006 01:48:50.55M 2015-10-04T00:46:54.213Z|I-OCEAN7-304-XXXX| 25.82 14.264 41.981 34.793 1504.5017 01:48:50.75M 2015-10-04T00:46:54.418Z|I-OCEAN7-304-XXXX| 25.81 14.264 41.981 34.793 1504.5023 01:48:50.94M 2015-10-04T00:46:54.620Z|I-OCEAN7-304-XXXX| 25.78 14.264 41.981 34.793 1504.5023 01:48:51.16M 2015-10-04T00:46:54.824Z|I-OCEAN7-304-XXXX| 25.78 14.264 41.981 34.793 1504.5024 01:48:51.36M 2015-10-04T00:46:55.028Z|I-OCEAN7-304-XXXX| 25.77 14.264 41.981 34.794 1504.5021 01:48:51.56M 2015-10-04T00:46:55.228Z|I-OCEAN7-304-XXXX| 25.77 14.264 41.982 34.794 1504.5020 01:48:51.76M 2015-10-04T00:46:55.456Z|I-OCEAN7-304-XXXX| 25.77 14.264 41.981 34.794 1504.5021 01:48:51.96M 2015-10-04T00:46:55.656Z|I-OCEAN7-304-XXXX| 25.77 14.264 41.981 34.794 1504.5017 01:48:52.18M 2015-10-04T00:46:55.854Z|I-OCEAN7-304-XXXX| 25.80 14.265 41.981 34.792 1504.5044 01:48:52.38M 2015-10-04T00:46:56.043Z|I-OCEAN7-304-XXXX| 25.75 14.265 41.980 34.792 1504.5031 01:48:52.59M 2015-10-04T00:46:56.243Z|I-OCEAN7-304-XXXX| 25.75 14.265 41.980 34.792 1504.5026 01:48:52.77M 2015-10-04T00:46:56.449Z|I-OCEAN7-304-XXXX| 25.76 14.265 41.980 34.792 1504.5021 01:48:52.97M 2015-10-04T00:46:56.649Z|I-OCEAN7-304-XXXX| 25.77 14.265 41.980 34.792 1504.5026 01:48:53.19M 2015-10-04T00:46:56.854Z|I-OCEAN7-304-XXXX| 25.77 14.265 41.980 34.792 1504.5024 01:48:53.39M 2015-10-04T00:46:57.054Z|I-OCEAN7-304-XXXX| 25.71 14.265 41.980 34.791 1504.5010 01:48:53.59M 2015-10-04T00:46:57.259Z|I-OCEAN7-304-XXXX| 25.71 14.265 41.979 34.791 1504.5010 01:48:53.79M 2015-10-04T00:46:57.464Z|I-OCEAN7-304-XXXX| 25.73 14.265 41.979 34.791 1504.5001 01:48:54.01M 2015-10-04T00:46:57.669Z|I-OCEAN7-304-XXXX| 25.73 14.265 41.979 34.791 1504.4994 01:48:54.21M 2015-10-04T00:46:57.869Z|I-OCEAN7-304-XXXX| 25.77 14.265 41.979 34.791 1504.4999 01:48:54.41M 2015-10-04T00:46:58.069Z|I-OCEAN7-304-XXXX| 25.77 14.264 41.979 34.791 1504.4991 01:48:54.60M 2015-10-04T00:46:58.274Z|I-OCEAN7-304-XXXX| 25.79 14.264 41.979 34.791 1504.4990 01:48:54.80M 2015-10-04T00:46:58.479Z|I-OCEAN7-304-XXXX| 25.75 14.264 41.979 34.792 1504.4979 01:48:55.02M 2015-10-04T00:46:58.679Z|I-OCEAN7-304-XXXX| 25.75 14.264 41.979 34.792 1504.4976 01:48:55.22M 2015-10-04T00:46:58.884Z|I-OCEAN7-304-XXXX| 25.75 14.264 41.979 34.792 1504.4977 01:48:55.42M 2015-10-04T00:46:59.089Z|I-OCEAN7-304-XXXX| 25.75 14.263 41.979 34.792 1504.4976 01:48:55.62M 2015-10-04T00:46:59.289Z|I-OCEAN7-304-XXXX| 25.75 14.264 41.979 34.792 1504.4979 01:48:55.82M 2015-10-04T00:46:59.489Z|I-OCEAN7-304-XXXX| 25.75 14.264 41.979 34.792 1504.4979 01:48:56.04M 2015-10-04T00:46:59.694Z|I-OCEAN7-304-XXXX| 25.78 14.264 41.979 34.792 1504.4979 01:48:56.24M 2015-10-04T00:46:59.899Z|I-OCEAN7-304-XXXX| 25.78 14.264 41.979 34.792 1504.4976 01:48:56.44M