2015-10-04T00:44:00.016Z|I-OCEAN7-304-XXXX| 25.78 14.264 41.982 34.794 1504.5029 01:45:56.54M 2015-10-04T00:44:00.221Z|I-OCEAN7-304-XXXX| 25.80 14.264 41.982 34.794 1504.5033 01:45:56.74M 2015-10-04T00:44:00.421Z|I-OCEAN7-304-XXXX| 25.83 14.264 41.982 34.794 1504.5033 01:45:56.94M 2015-10-04T00:44:00.626Z|I-OCEAN7-304-XXXX| 25.78 14.264 41.982 34.794 1504.5026 01:45:57.16M 2015-10-04T00:44:00.826Z|I-OCEAN7-304-XXXX| 25.81 14.267 41.982 34.792 1504.5083 01:45:57.36M 2015-10-04T00:44:01.031Z|I-OCEAN7-304-XXXX| 25.83 14.267 41.982 34.792 1504.5094 01:45:57.56M 2015-10-04T00:44:01.231Z|I-OCEAN7-304-XXXX| 25.83 14.266 41.982 34.792 1504.5068 01:45:57.76M 2015-10-04T00:44:01.436Z|I-OCEAN7-304-XXXX| 25.83 14.266 41.982 34.793 1504.5071 01:45:57.96M 2015-10-04T00:44:01.656Z|I-OCEAN7-304-XXXX| 25.83 14.266 41.982 34.793 1504.5068 01:45:58.17M 2015-10-04T00:44:01.841Z|I-OCEAN7-304-XXXX| 25.81 14.265 41.982 34.794 1504.5065 01:45:58.39M 2015-10-04T00:44:02.046Z|I-OCEAN7-304-XXXX| 25.82 14.265 41.983 34.794 1504.5061 01:45:58.57M 2015-10-04T00:44:02.251Z|I-OCEAN7-304-XXXX| 25.82 14.265 41.983 34.794 1504.5061 01:45:58.77M 2015-10-04T00:44:02.451Z|I-OCEAN7-304-XXXX| 25.81 14.265 41.984 34.795 1504.5062 01:45:58.97M 2015-10-04T00:44:02.656Z|I-OCEAN7-304-XXXX| 25.84 14.265 41.984 34.796 1504.5066 01:45:59.19M 2015-10-04T00:44:02.856Z|I-OCEAN7-304-XXXX| 25.79 14.265 41.984 34.796 1504.5063 01:45:59.39M 2015-10-04T00:44:03.095Z|I-OCEAN7-304-XXXX| 25.78 14.265 41.985 34.796 1504.5073 01:45:59.59M 2015-10-04T00:44:03.266Z|I-OCEAN7-304-XXXX| 25.78 14.265 41.985 34.796 1504.5073 01:45:59.79M 2015-10-04T00:44:03.466Z|I-OCEAN7-304-XXXX| 25.78 14.265 41.985 34.796 1504.5079 01:46:00.01M 2015-10-04T00:44:03.671Z|I-OCEAN7-304-XXXX| 25.84 14.265 41.985 34.797 1504.5092 01:46:00.20M 2015-10-04T00:44:03.871Z|I-OCEAN7-304-XXXX| 25.81 14.265 41.985 34.797 1504.5089 01:46:00.41M 2015-10-04T00:44:04.076Z|I-OCEAN7-304-XXXX| 25.82 14.265 41.986 34.797 1504.5092 01:46:00.60M 2015-10-04T00:44:04.281Z|I-OCEAN7-304-XXXX| 25.80 14.265 41.986 34.797 1504.5093 01:46:00.80M 2015-10-04T00:44:04.481Z|I-OCEAN7-304-XXXX| 25.84 14.265 41.985 34.797 1504.5088 01:46:01.02M 2015-10-04T00:44:04.686Z|I-OCEAN7-304-XXXX| 25.83 14.265 41.985 34.797 1504.5079 01:46:01.22M 2015-10-04T00:44:04.886Z|I-OCEAN7-304-XXXX| 25.82 14.264 41.985 34.797 1504.5072 01:46:01.42M 2015-10-04T00:44:05.095Z|I-OCEAN7-304-XXXX| 25.85 14.264 41.985 34.797 1504.5072 01:46:01.62M 2015-10-04T00:44:05.296Z|I-OCEAN7-304-XXXX| 25.82 14.264 41.985 34.797 1504.5061 01:46:01.82M 2015-10-04T00:44:05.491Z|I-OCEAN7-304-XXXX| 25.85 14.264 41.984 34.797 1504.5062 01:46:02.04M 2015-10-04T00:44:05.701Z|I-OCEAN7-304-XXXX| 25.85 14.264 41.984 34.797 1504.5057 01:46:02.23M 2015-10-04T00:44:05.901Z|I-OCEAN7-304-XXXX| 25.88 14.264 41.984 34.797 1504.5061 01:46:02.44M 2015-10-04T00:44:06.121Z|I-OCEAN7-304-XXXX| 25.85 14.264 41.984 34.797 1504.5050 01:46:02.63M 2015-10-04T00:44:06.306Z|I-OCEAN7-304-XXXX| 25.85 14.264 41.984 34.797 1504.5054 01:46:02.85M 2015-10-04T00:44:06.511Z|I-OCEAN7-304-XXXX| 25.87 14.264 41.984 34.797 1504.5052 01:46:03.05M 2015-10-04T00:44:06.736Z|I-OCEAN7-304-XXXX| 25.86 14.264 41.984 34.797 1504.5048 01:46:03.25M 2015-10-04T00:44:06.921Z|I-OCEAN7-304-XXXX| 25.85 14.263 41.984 34.797 1504.5043 01:46:03.45M 2015-10-04T00:44:07.121Z|I-OCEAN7-304-XXXX| 25.78 14.263 41.984 34.797 1504.5032 01:46:03.65M 2015-10-04T00:44:07.326Z|I-OCEAN7-304-XXXX| 25.80 14.263 41.984 34.797 1504.5029 01:46:03.85M 2015-10-04T00:44:07.526Z|I-OCEAN7-304-XXXX| 25.81 14.263 41.984 34.797 1504.5022 01:46:04.07M 2015-10-04T00:44:07.731Z|I-OCEAN7-304-XXXX| 25.82 14.262 41.984 34.798 1504.5016 01:46:04.26M 2015-10-04T00:44:07.931Z|I-OCEAN7-304-XXXX| 25.82 14.262 41.984 34.798 1504.5016 01:46:04.46M 2015-10-04T00:44:08.138Z|I-OCEAN7-304-XXXX| 25.83 14.262 41.984 34.798 1504.5017 01:46:04.66M 2015-10-04T00:44:08.341Z|I-OCEAN7-304-XXXX| 25.83 14.262 41.984 34.798 1504.5012 01:46:04.86M 2015-10-04T00:44:08.541Z|I-OCEAN7-304-XXXX| 25.83 14.262 41.984 34.798 1504.5009 01:46:05.08M 2015-10-04T00:44:08.746Z|I-OCEAN7-304-XXXX| 25.82 14.262 41.984 34.798 1504.5006 01:46:05.28M 2015-10-04T00:44:08.946Z|I-OCEAN7-304-XXXX| 25.81 14.262 41.984 34.799 1504.5006 01:46:05.48M 2015-10-04T00:44:09.151Z|I-OCEAN7-304-XXXX| 25.81 14.262 41.984 34.799 1504.5007 01:46:05.68M 2015-10-04T00:44:09.356Z|I-OCEAN7-304-XXXX| 25.76 14.262 41.984 34.799 1504.5000 01:46:05.88M 2015-10-04T00:44:09.556Z|I-OCEAN7-304-XXXX| 25.77 14.262 41.984 34.799 1504.5002 01:46:06.10M 2015-10-04T00:44:09.761Z|I-OCEAN7-304-XXXX| 25.78 14.262 41.984 34.798 1504.5002 01:46:06.29M 2015-10-04T00:44:09.961Z|I-OCEAN7-304-XXXX| 25.78 14.262 41.984 34.798 1504.5007 01:46:06.49M 2015-10-04T00:44:10.166Z|I-OCEAN7-304-XXXX| 25.76 14.262 41.984 34.798 1504.5000 01:46:06.69M 2015-10-04T00:44:10.366Z|I-OCEAN7-304-XXXX| 25.76 14.262 41.984 34.798 1504.5002 01:46:06.89M 2015-10-04T00:44:10.591Z|I-OCEAN7-304-XXXX| 25.76 14.263 41.984 34.798 1504.5012 01:46:07.11M 2015-10-04T00:44:10.778Z|I-OCEAN7-304-XXXX| 25.78 14.263 41.984 34.798 1504.5026 01:46:07.33M 2015-10-04T00:44:10.977Z|I-OCEAN7-304-XXXX| 25.81 14.263 41.984 34.797 1504.5029 01:46:07.51M 2015-10-04T00:44:11.181Z|I-OCEAN7-304-XXXX| 25.81 14.263 41.984 34.797 1504.5028 01:46:07.71M 2015-10-04T00:44:11.381Z|I-OCEAN7-304-XXXX| 25.81 14.263 41.984 34.797 1504.5032 01:46:07.91M 2015-10-04T00:44:11.586Z|I-OCEAN7-304-XXXX| 25.79 14.263 41.984 34.797 1504.5023 01:46:08.12M 2015-10-04T00:44:11.815Z|I-OCEAN7-304-XXXX| 25.80 14.263 41.984 34.797 1504.5024 01:46:08.32M 2015-10-04T00:44:11.991Z|I-OCEAN7-304-XXXX| 25.78 14.263 41.983 34.797 1504.5022 01:46:08.52M 2015-10-04T00:44:12.196Z|I-OCEAN7-304-XXXX| 25.82 14.263 41.983 34.796 1504.5026 01:46:08.72M 2015-10-04T00:44:12.401Z|I-OCEAN7-304-XXXX| 25.79 14.263 41.983 34.796 1504.5013 01:46:08.92M 2015-10-04T00:44:12.606Z|I-OCEAN7-304-XXXX| 25.79 14.263 41.983 34.796 1504.5011 01:46:09.14M 2015-10-04T00:44:12.806Z|I-OCEAN7-304-XXXX| 25.75 14.263 41.983 34.796 1504.5010 01:46:09.34M 2015-10-04T00:44:13.012Z|I-OCEAN7-304-XXXX| 25.76 14.263 41.983 34.796 1504.5007 01:46:09.54M 2015-10-04T00:44:13.212Z|I-OCEAN7-304-XXXX| 25.80 14.263 41.983 34.796 1504.5020 01:46:09.74M 2015-10-04T00:44:13.418Z|I-OCEAN7-304-XXXX| 25.80 14.263 41.983 34.796 1504.5022 01:46:09.94M 2015-10-04T00:44:13.622Z|I-OCEAN7-304-XXXX| 25.81 14.263 41.983 34.796 1504.5021 01:46:10.15M 2015-10-04T00:44:13.822Z|I-OCEAN7-304-XXXX| 25.84 14.263 41.983 34.796 1504.5020 01:46:10.36M 2015-10-04T00:44:14.021Z|I-OCEAN7-304-XXXX| 25.84 14.263 41.982 34.795 1504.5018 01:46:10.55M 2015-10-04T00:44:14.227Z|I-OCEAN7-304-XXXX| 25.84 14.263 41.982 34.795 1504.5012 01:46:10.75M 2015-10-04T00:44:14.432Z|I-OCEAN7-304-XXXX| 25.84 14.263 41.982 34.795 1504.5010 01:46:10.95M 2015-10-04T00:44:14.631Z|I-OCEAN7-304-XXXX| 25.80 14.263 41.982 34.795 1504.5004 01:46:11.17M 2015-10-04T00:44:14.837Z|I-OCEAN7-304-XXXX| 25.82 14.263 41.981 34.794 1504.5005 01:46:11.37M 2015-10-04T00:44:15.057Z|I-OCEAN7-304-XXXX| 25.82 14.263 41.981 34.794 1504.5000 01:46:11.57M 2015-10-04T00:44:15.247Z|I-OCEAN7-304-XXXX| 25.80 14.263 41.981 34.795 1504.4999 01:46:11.78M 2015-10-04T00:44:15.447Z|I-OCEAN7-304-XXXX| 25.82 14.263 41.981 34.795 1504.5002 01:46:11.97M 2015-10-04T00:44:15.647Z|I-OCEAN7-304-XXXX| 25.82 14.263 41.981 34.795 1504.5004 01:46:12.18M 2015-10-04T00:44:15.851Z|I-OCEAN7-304-XXXX| 25.80 14.263 41.981 34.794 1504.4999 01:46:12.38M 2015-10-04T00:44:16.058Z|I-OCEAN7-304-XXXX| 25.77 14.263 41.981 34.794 1504.4998 01:46:12.58M 2015-10-04T00:44:16.252Z|I-OCEAN7-304-XXXX| 25.79 14.264 41.981 34.793 1504.5005 01:46:12.78M 2015-10-04T00:44:16.462Z|I-OCEAN7-304-XXXX| 25.79 14.264 41.980 34.793 1504.5010 01:46:13.00M 2015-10-04T00:44:16.667Z|I-OCEAN7-304-XXXX| 25.80 14.264 41.981 34.793 1504.5013 01:46:13.20M 2015-10-04T00:44:16.896Z|I-OCEAN7-304-XXXX| 25.83 14.264 41.981 34.793 1504.5026 01:46:13.40M 2015-10-04T00:44:17.095Z|I-OCEAN7-304-XXXX| 25.83 14.264 41.981 34.793 1504.5028 01:46:13.60M 2015-10-04T00:44:17.272Z|I-OCEAN7-304-XXXX| 25.81 14.264 41.981 34.793 1504.5031 01:46:13.80M 2015-10-04T00:44:17.477Z|I-OCEAN7-304-XXXX| 25.81 14.265 41.981 34.793 1504.5034 01:46:14.01M 2015-10-04T00:44:17.682Z|I-OCEAN7-304-XXXX| 25.81 14.264 41.982 34.794 1504.5035 01:46:14.21M 2015-10-04T00:44:17.882Z|I-OCEAN7-304-XXXX| 25.81 14.264 41.982 34.794 1504.5034 01:46:14.41M 2015-10-04T00:44:18.087Z|I-OCEAN7-304-XXXX| 25.81 14.265 41.982 34.794 1504.5039 01:46:14.61M 2015-10-04T00:44:18.287Z|I-OCEAN7-304-XXXX| 25.80 14.265 41.982 34.794 1504.5037 01:46:14.81M 2015-10-04T00:44:18.492Z|I-OCEAN7-304-XXXX| 25.80 14.265 41.982 34.793 1504.5043 01:46:15.03M 2015-10-04T00:44:18.698Z|I-OCEAN7-304-XXXX| 25.82 14.265 41.981 34.793 1504.5045 01:46:15.23M 2015-10-04T00:44:18.897Z|I-OCEAN7-304-XXXX| 25.82 14.262 41.981 34.795 1504.4988 01:46:15.43M 2015-10-04T00:44:19.102Z|I-OCEAN7-304-XXXX| 25.82 14.263 41.981 34.795 1504.4990 01:46:15.63M 2015-10-04T00:44:19.336Z|I-OCEAN7-304-XXXX| 25.81 14.263 41.981 34.795 1504.4988 01:46:15.83M 2015-10-04T00:44:19.522Z|I-OCEAN7-304-XXXX| 25.81 14.263 41.981 34.795 1504.4996 01:46:16.05M 2015-10-04T00:44:19.712Z|I-OCEAN7-304-XXXX| 25.83 14.263 41.981 34.795 1504.5001 01:46:16.26M 2015-10-04T00:44:19.912Z|I-OCEAN7-304-XXXX| 25.81 14.263 41.982 34.795 1504.5001 01:46:16.44M 2015-10-04T00:44:20.117Z|I-OCEAN7-304-XXXX| 25.84 14.263 41.981 34.795 1504.5005 01:46:16.64M 2015-10-04T00:44:20.322Z|I-OCEAN7-304-XXXX| 25.81 14.263 41.981 34.795 1504.4994 01:46:16.84M 2015-10-04T00:44:20.522Z|I-OCEAN7-304-XXXX| 25.84 14.263 41.981 34.795 1504.5002 01:46:17.06M 2015-10-04T00:44:20.722Z|I-OCEAN7-304-XXXX| 25.83 14.263 41.981 34.795 1504.5006 01:46:17.26M 2015-10-04T00:44:20.927Z|I-OCEAN7-304-XXXX| 25.83 14.263 41.981 34.794 1504.5009 01:46:17.46M 2015-10-04T00:44:21.132Z|I-OCEAN7-304-XXXX| 25.83 14.263 41.981 34.794 1504.5015 01:46:17.66M 2015-10-04T00:44:21.332Z|I-OCEAN7-304-XXXX| 25.83 14.264 41.982 34.794 1504.5026 01:46:17.86M 2015-10-04T00:44:21.535Z|I-OCEAN7-304-XXXX| 25.82 14.264 41.982 34.794 1504.5035 01:46:18.07M 2015-10-04T00:44:21.742Z|I-OCEAN7-304-XXXX| 25.82 14.264 41.983 34.795 1504.5045 01:46:18.27M 2015-10-04T00:44:21.942Z|I-OCEAN7-304-XXXX| 25.81 14.265 41.983 34.795 1504.5054 01:46:18.47M 2015-10-04T00:44:22.147Z|I-OCEAN7-304-XXXX| 25.81 14.265 41.983 34.795 1504.5057 01:46:18.67M 2015-10-04T00:44:22.347Z|I-OCEAN7-304-XXXX| 25.83 14.265 41.983 34.795 1504.5060 01:46:18.87M 2015-10-04T00:44:22.552Z|I-OCEAN7-304-XXXX| 25.82 14.264 41.983 34.795 1504.5051 01:46:19.09M 2015-10-04T00:44:22.757Z|I-OCEAN7-304-XXXX| 25.82 14.264 41.983 34.795 1504.5043 01:46:19.29M 2015-10-04T00:44:22.957Z|I-OCEAN7-304-XXXX| 25.78 14.264 41.983 34.795 1504.5028 01:46:19.49M 2015-10-04T00:44:23.162Z|I-OCEAN7-304-XXXX| 25.80 14.264 41.983 34.795 1504.5035 01:46:19.69M 2015-10-04T00:44:23.362Z|I-OCEAN7-304-XXXX| 25.79 14.264 41.982 34.794 1504.5037 01:46:19.89M 2015-10-04T00:44:23.567Z|I-OCEAN7-304-XXXX| 25.79 14.265 41.982 34.794 1504.5038 01:46:20.11M 2015-10-04T00:44:23.772Z|I-OCEAN7-304-XXXX| 25.79 14.265 41.982 34.794 1504.5040 01:46:20.30M 2015-10-04T00:44:23.987Z|I-OCEAN7-304-XXXX| 25.78 14.265 41.982 34.794 1504.5038 01:46:20.50M 2015-10-04T00:44:24.177Z|I-OCEAN7-304-XXXX| 25.78 14.264 41.982 34.794 1504.5034 01:46:20.72M 2015-10-04T00:44:24.382Z|I-OCEAN7-304-XXXX| 25.80 14.264 41.982 34.795 1504.5029 01:46:20.90M 2015-10-04T00:44:24.582Z|I-OCEAN7-304-XXXX| 25.79 14.265 41.982 34.794 1504.5043 01:46:21.12M 2015-10-04T00:44:24.782Z|I-OCEAN7-304-XXXX| 25.78 14.264 41.982 34.794 1504.5037 01:46:21.32M 2015-10-04T00:44:24.987Z|I-OCEAN7-304-XXXX| 25.83 14.264 41.982 34.794 1504.5037 01:46:21.52M 2015-10-04T00:44:25.192Z|I-OCEAN7-304-XXXX| 25.84 14.264 41.982 34.794 1504.5038 01:46:21.72M 2015-10-04T00:44:25.397Z|I-OCEAN7-304-XXXX| 25.83 14.264 41.982 34.795 1504.5032 01:46:21.92M 2015-10-04T00:44:25.597Z|I-OCEAN7-304-XXXX| 25.79 14.264 41.982 34.795 1504.5024 01:46:22.14M 2015-10-04T00:44:25.802Z|I-OCEAN7-304-XXXX| 25.81 14.264 41.982 34.795 1504.5028 01:46:22.33M 2015-10-04T00:44:26.002Z|I-OCEAN7-304-XXXX| 25.78 14.264 41.983 34.795 1504.5029 01:46:22.53M 2015-10-04T00:44:26.215Z|I-OCEAN7-304-XXXX| 25.78 14.264 41.983 34.795 1504.5023 01:46:22.73M 2015-10-04T00:44:26.407Z|I-OCEAN7-304-XXXX| 25.80 14.263 41.983 34.796 1504.5026 01:46:22.93M 2015-10-04T00:44:26.612Z|I-OCEAN7-304-XXXX| 25.80 14.263 41.983 34.796 1504.5026 01:46:23.15M 2015-10-04T00:44:26.817Z|I-OCEAN7-304-XXXX| 25.77 14.263 41.983 34.796 1504.5012 01:46:23.35M 2015-10-04T00:44:27.020Z|I-OCEAN7-304-XXXX| 25.79 14.263 41.983 34.796 1504.5016 01:46:23.55M 2015-10-04T00:44:27.222Z|I-OCEAN7-304-XXXX| 25.80 14.263 41.983 34.796 1504.5015 01:46:23.75M 2015-10-04T00:44:27.422Z|I-OCEAN7-304-XXXX| 25.76 14.263 41.982 34.796 1504.5004 01:46:23.95M 2015-10-04T00:44:27.627Z|I-OCEAN7-304-XXXX| 25.81 14.263 41.982 34.796 1504.5007 01:46:24.16M 2015-10-04T00:44:27.832Z|I-OCEAN7-304-XXXX| 25.77 14.263 41.982 34.796 1504.4998 01:46:24.37M 2015-10-04T00:44:28.032Z|I-OCEAN7-304-XXXX| 25.74 14.263 41.982 34.796 1504.4995 01:46:24.56M 2015-10-04T00:44:28.237Z|I-OCEAN7-304-XXXX| 25.78 14.263 41.982 34.796 1504.5007 01:46:24.76M 2015-10-04T00:44:28.460Z|I-OCEAN7-304-XXXX| 25.82 14.263 41.982 34.795 1504.5016 01:46:24.96M 2015-10-04T00:44:28.642Z|I-OCEAN7-304-XXXX| 25.78 14.264 41.982 34.794 1504.5012 01:46:25.20M 2015-10-04T00:44:28.842Z|I-OCEAN7-304-XXXX| 25.79 14.264 41.981 34.794 1504.5012 01:46:25.38M 2015-10-04T00:44:29.047Z|I-OCEAN7-304-XXXX| 25.79 14.264 41.981 34.794 1504.5005 01:46:25.58M 2015-10-04T00:44:29.252Z|I-OCEAN7-304-XXXX| 25.79 14.264 41.981 34.793 1504.5013 01:46:25.78M 2015-10-04T00:44:29.457Z|I-OCEAN7-304-XXXX| 25.80 14.264 41.981 34.793 1504.5020 01:46:26.98M 2015-10-04T00:44:29.660Z|I-OCEAN7-304-XXXX| 25.78 14.264 41.981 34.793 1504.5020 01:46:26.20M 2015-10-04T00:44:29.861Z|I-OCEAN7-304-XXXX| 25.79 14.264 41.980 34.793 1504.5018 01:46:26.39M 2015-10-04T00:44:30.062Z|I-OCEAN7-304-XXXX| 25.81 14.264 41.980 34.793 1504.5013 01:46:26.59M 2015-10-04T00:44:30.267Z|I-OCEAN7-304-XXXX| 25.85 14.264 41.980 34.793 1504.5022 01:46:26.79M 2015-10-04T00:44:30.472Z|I-OCEAN7-304-XXXX| 25.85 14.264 41.980 34.793 1504.5022 01:46:27.01M 2015-10-04T00:44:30.672Z|I-OCEAN7-304-XXXX| 25.80 14.264 41.981 34.793 1504.5020 01:46:27.21M 2015-10-04T00:44:30.877Z|I-OCEAN7-304-XXXX| 25.81 14.264 41.981 34.793 1504.5022 01:46:27.41M 2015-10-04T00:44:31.082Z|I-OCEAN7-304-XXXX| 25.81 14.265 41.980 34.792 1504.5022 01:46:27.61M 2015-10-04T00:44:31.282Z|I-OCEAN7-304-XXXX| 25.78 14.265 41.980 34.792 1504.5016 01:46:27.81M 2015-10-04T00:44:31.482Z|I-OCEAN7-304-XXXX| 25.85 14.265 41.981 34.793 1504.5035 01:46:28.03M 2015-10-04T00:44:31.687Z|I-OCEAN7-304-XXXX| 25.84 14.265 41.981 34.793 1504.5038 01:46:28.22M 2015-10-04T00:44:31.892Z|I-OCEAN7-304-XXXX| 25.84 14.265 41.981 34.793 1504.5042 01:46:28.42M 2015-10-04T00:44:32.092Z|I-OCEAN7-304-XXXX| 25.81 14.265 41.982 34.793 1504.5048 01:46:28.62M 2015-10-04T00:44:32.300Z|I-OCEAN7-304-XXXX| 25.81 14.265 41.982 34.793 1504.5046 01:46:28.82M 2015-10-04T00:44:32.498Z|I-OCEAN7-304-XXXX| 25.82 14.265 41.982 34.793 1504.5046 01:46:29.04M 2015-10-04T00:44:32.702Z|I-OCEAN7-304-XXXX| 25.82 14.265 41.982 34.793 1504.5038 01:46:29.24M 2015-10-04T00:44:32.923Z|I-OCEAN7-304-XXXX| 25.83 14.264 41.982 34.794 1504.5038 01:46:29.44M 2015-10-04T00:44:33.107Z|I-OCEAN7-304-XXXX| 25.80 14.264 41.982 34.795 1504.5037 01:46:29.65M 2015-10-04T00:44:33.312Z|I-OCEAN7-304-XXXX| 25.80 14.264 41.983 34.795 1504.5037 01:46:29.83M 2015-10-04T00:44:33.517Z|I-OCEAN7-304-XXXX| 25.79 14.264 41.982 34.795 1504.5028 01:46:30.05M 2015-10-04T00:44:33.717Z|I-OCEAN7-304-XXXX| 25.78 14.264 41.982 34.795 1504.5028 01:46:30.25M 2015-10-04T00:44:33.922Z|I-OCEAN7-304-XXXX| 25.78 14.264 41.982 34.795 1504.5031 01:46:30.45M 2015-10-04T00:44:34.122Z|I-OCEAN7-304-XXXX| 25.78 14.264 41.982 34.795 1504.5028 01:46:30.65M 2015-10-04T00:44:34.327Z|I-OCEAN7-304-XXXX| 25.81 14.264 41.983 34.795 1504.5029 01:46:30.85M 2015-10-04T00:44:34.533Z|I-OCEAN7-304-XXXX| 25.81 14.264 41.982 34.795 1504.5028 01:46:31.07M 2015-10-04T00:44:34.733Z|I-OCEAN7-304-XXXX| 25.76 14.264 41.983 34.795 1504.5024 01:46:31.27M 2015-10-04T00:44:34.939Z|I-OCEAN7-304-XXXX| 25.75 14.264 41.983 34.795 1504.5026 01:46:31.47M 2015-10-04T00:44:35.138Z|I-OCEAN7-304-XXXX| 25.80 14.264 41.983 34.796 1504.5033 01:46:31.67M 2015-10-04T00:44:35.342Z|I-OCEAN7-304-XXXX| 25.81 14.264 41.984 34.796 1504.5037 01:46:31.87M 2015-10-04T00:44:35.547Z|I-OCEAN7-304-XXXX| 25.81 14.264 41.984 34.797 1504.5038 01:46:32.08M 2015-10-04T00:44:35.775Z|I-OCEAN7-304-XXXX| 25.80 14.264 41.984 34.797 1504.5042 01:46:32.28M 2015-10-04T00:44:35.947Z|I-OCEAN7-304-XXXX| 25.80 14.264 41.984 34.797 1504.5049 01:46:32.48M 2015-10-04T00:44:36.152Z|I-OCEAN7-304-XXXX| 25.80 14.264 41.984 34.797 1504.5055 01:46:32.68M 2015-10-04T00:44:36.358Z|I-OCEAN7-304-XXXX| 25.82 14.264 41.985 34.797 1504.5062 01:46:32.88M 2015-10-04T00:44:36.562Z|I-OCEAN7-304-XXXX| 25.82 14.264 41.985 34.797 1504.5065 01:46:33.10M 2015-10-04T00:44:36.762Z|I-OCEAN7-304-XXXX| 25.84 14.264 41.984 34.797 1504.5061 01:46:33.30M 2015-10-04T00:44:36.967Z|I-OCEAN7-304-XXXX| 25.84 14.264 41.985 34.797 1504.5062 01:46:33.50M 2015-10-04T00:44:37.172Z|I-OCEAN7-304-XXXX| 25.77 14.264 41.985 34.797 1504.5056 01:46:33.70M 2015-10-04T00:44:37.388Z|I-OCEAN7-304-XXXX| 25.75 14.264 41.985 34.797 1504.5050 01:46:33.90M 2015-10-04T00:44:37.579Z|I-OCEAN7-304-XXXX| 25.75 14.264 41.984 34.797 1504.5037 01:46:34.13M 2015-10-04T00:44:37.778Z|I-OCEAN7-304-XXXX| 25.76 14.264 41.984 34.797 1504.5037 01:46:34.31M 2015-10-04T00:44:37.983Z|I-OCEAN7-304-XXXX| 25.76 14.264 41.984 34.797 1504.5039 01:46:34.51M 2015-10-04T00:44:38.183Z|I-OCEAN7-304-XXXX| 25.80 14.264 41.984 34.796 1504.5050 01:46:34.71M 2015-10-04T00:44:38.383Z|I-OCEAN7-304-XXXX| 25.81 14.264 41.984 34.796 1504.5050 01:46:34.91M 2015-10-04T00:44:38.588Z|I-OCEAN7-304-XXXX| 25.81 14.264 41.984 34.796 1504.5051 01:46:35.13M 2015-10-04T00:44:38.793Z|I-OCEAN7-304-XXXX| 25.81 14.264 41.984 34.796 1504.5049 01:46:35.33M 2015-10-04T00:44:38.998Z|I-OCEAN7-304-XXXX| 25.81 14.264 41.984 34.796 1504.5046 01:46:35.53M 2015-10-04T00:44:39.203Z|I-OCEAN7-304-XXXX| 25.81 14.264 41.984 34.796 1504.5040 01:46:35.73M 2015-10-04T00:44:39.403Z|I-OCEAN7-304-XXXX| 25.84 14.264 41.983 34.796 1504.5038 01:46:35.93M 2015-10-04T00:44:39.608Z|I-OCEAN7-304-XXXX| 25.84 14.264 41.983 34.795 1504.5035 01:46:36.14M 2015-10-04T00:44:39.808Z|I-OCEAN7-304-XXXX| 25.84 14.264 41.982 34.795 1504.5034 01:46:36.34M 2015-10-04T00:44:40.013Z|I-OCEAN7-304-XXXX| 25.84 14.264 41.982 34.795 1504.5023 01:46:36.54M 2015-10-04T00:44:40.213Z|I-OCEAN7-304-XXXX| 25.83 14.263 41.982 34.795 1504.5011 01:46:36.74M 2015-10-04T00:44:40.418Z|I-OCEAN7-304-XXXX| 25.83 14.263 41.981 34.795 1504.5010 01:46:36.94M 2015-10-04T00:44:40.623Z|I-OCEAN7-304-XXXX| 25.79 14.263 41.982 34.795 1504.5007 01:46:37.16M 2015-10-04T00:44:40.823Z|I-OCEAN7-304-XXXX| 25.79 14.263 41.982 34.795 1504.5005 01:46:37.36M 2015-10-04T00:44:41.028Z|I-OCEAN7-304-XXXX| 25.78 14.263 41.982 34.795 1504.5001 01:46:37.56M 2015-10-04T00:44:41.228Z|I-OCEAN7-304-XXXX| 25.81 14.263 41.982 34.795 1504.5002 01:46:37.76M 2015-10-04T00:44:41.433Z|I-OCEAN7-304-XXXX| 25.81 14.263 41.981 34.795 1504.4999 01:46:37.95M 2015-10-04T00:44:41.638Z|I-OCEAN7-304-XXXX| 25.80 14.263 41.981 34.794 1504.4990 01:46:38.17M 2015-10-04T00:44:41.860Z|I-OCEAN7-304-XXXX| 25.80 14.263 41.981 34.794 1504.4987 01:46:38.37M 2015-10-04T00:44:42.043Z|I-OCEAN7-304-XXXX| 25.80 14.263 41.981 34.794 1504.4984 01:46:38.59M 2015-10-04T00:44:42.248Z|I-OCEAN7-304-XXXX| 25.76 14.263 41.981 34.794 1504.4972 01:46:38.77M 2015-10-04T00:44:42.448Z|I-OCEAN7-304-XXXX| 25.80 14.262 41.981 34.795 1504.4974 01:46:38.97M 2015-10-04T00:44:42.653Z|I-OCEAN7-304-XXXX| 25.81 14.262 41.981 34.795 1504.4974 01:46:39.19M 2015-10-04T00:44:42.862Z|I-OCEAN7-304-XXXX| 25.80 14.262 41.981 34.795 1504.4974 01:46:39.39M 2015-10-04T00:44:43.059Z|I-OCEAN7-304-XXXX| 25.79 14.262 41.982 34.796 1504.4983 01:46:39.59M 2015-10-04T00:44:43.263Z|I-OCEAN7-304-XXXX| 25.79 14.262 41.982 34.796 1504.4991 01:46:39.79M 2015-10-04T00:44:43.463Z|I-OCEAN7-304-XXXX| 25.80 14.262 41.982 34.796 1504.4994 01:46:40.01M 2015-10-04T00:44:43.668Z|I-OCEAN7-304-XXXX| 25.79 14.262 41.982 34.796 1504.4991 01:46:40.20M 2015-10-04T00:44:43.873Z|I-OCEAN7-304-XXXX| 25.80 14.262 41.982 34.796 1504.4993 01:46:40.40M 2015-10-04T00:44:44.073Z|I-OCEAN7-304-XXXX| 25.78 14.262 41.982 34.796 1504.4987 01:46:40.60M 2015-10-04T00:44:44.273Z|I-OCEAN7-304-XXXX| 25.80 14.262 41.982 34.796 1504.4989 01:46:40.80M 2015-10-04T00:44:44.478Z|I-OCEAN7-304-XXXX| 25.80 14.262 41.983 34.797 1504.4990 01:46:41.02M 2015-10-04T00:44:44.683Z|I-OCEAN7-304-XXXX| 25.80 14.262 41.983 34.797 1504.4999 01:46:41.22M 2015-10-04T00:44:44.888Z|I-OCEAN7-304-XXXX| 25.80 14.263 41.983 34.797 1504.5006 01:46:41.42M 2015-10-04T00:44:45.088Z|I-OCEAN7-304-XXXX| 25.81 14.261 41.983 34.798 1504.4980 01:46:41.62M 2015-10-04T00:44:45.293Z|I-OCEAN7-304-XXXX| 25.83 14.261 41.983 34.798 1504.4983 01:46:41.82M 2015-10-04T00:44:45.493Z|I-OCEAN7-304-XXXX| 25.79 14.261 41.984 34.799 1504.4983 01:46:42.04M 2015-10-04T00:44:45.693Z|I-OCEAN7-304-XXXX| 25.78 14.261 41.984 34.799 1504.4985 01:46:42.23M 2015-10-04T00:44:45.898Z|I-OCEAN7-304-XXXX| 25.78 14.261 41.984 34.799 1504.4989 01:46:42.43M 2015-10-04T00:44:46.103Z|I-OCEAN7-304-XXXX| 25.78 14.261 41.984 34.799 1504.4990 01:46:42.63M 2015-10-04T00:44:46.323Z|I-OCEAN7-304-XXXX| 25.84 14.261 41.984 34.799 1504.4991 01:46:42.83M 2015-10-04T00:44:46.508Z|I-OCEAN7-304-XXXX| 25.84 14.261 41.984 34.799 1504.4985 01:46:43.07M 2015-10-04T00:44:46.713Z|I-OCEAN7-304-XXXX| 25.81 14.261 41.983 34.798 1504.4987 01:46:43.25M 2015-10-04T00:44:46.913Z|I-OCEAN7-304-XXXX| 25.81 14.262 41.984 34.798 1504.4998 01:46:43.45M 2015-10-04T00:44:47.113Z|I-OCEAN7-304-XXXX| 25.80 14.262 41.984 34.798 1504.5004 01:46:43.65M 2015-10-04T00:44:47.323Z|I-OCEAN7-304-XXXX| 25.80 14.262 41.983 34.797 1504.5005 01:46:43.84M 2015-10-04T00:44:47.523Z|I-OCEAN7-304-XXXX| 25.78 14.262 41.984 34.797 1504.5007 01:46:44.07M 2015-10-04T00:44:47.728Z|I-OCEAN7-304-XXXX| 25.78 14.263 41.983 34.797 1504.5006 01:46:44.26M 2015-10-04T00:44:47.928Z|I-OCEAN7-304-XXXX| 25.82 14.263 41.983 34.796 1504.5018 01:46:44.46M 2015-10-04T00:44:48.133Z|I-OCEAN7-304-XXXX| 25.83 14.263 41.983 34.796 1504.5028 01:46:44.66M 2015-10-04T00:44:48.339Z|I-OCEAN7-304-XXXX| 25.87 14.263 41.983 34.796 1504.5038 01:46:44.86M 2015-10-04T00:44:48.538Z|I-OCEAN7-304-XXXX| 25.86 14.264 41.983 34.796 1504.5037 01:46:45.08M 2015-10-04T00:44:48.743Z|I-OCEAN7-304-XXXX| 25.86 14.263 41.983 34.796 1504.5033 01:46:45.28M 2015-10-04T00:44:48.943Z|I-OCEAN7-304-XXXX| 25.82 14.264 41.982 34.795 1504.5024 01:46:45.48M 2015-10-04T00:44:49.148Z|I-OCEAN7-304-XXXX| 25.83 14.264 41.982 34.795 1504.5023 01:46:45.68M 2015-10-04T00:44:49.371Z|I-OCEAN7-304-XXXX| 25.80 14.264 41.983 34.795 1504.5022 01:46:45.88M 2015-10-04T00:44:49.553Z|I-OCEAN7-304-XXXX| 25.85 14.264 41.983 34.796 1504.5038 01:46:46.10M 2015-10-04T00:44:49.758Z|I-OCEAN7-304-XXXX| 25.85 14.264 41.983 34.796 1504.5042 01:46:46.29M 2015-10-04T00:44:49.958Z|I-OCEAN7-304-XXXX| 25.82 14.263 41.983 34.796 1504.5033 01:46:46.49M 2015-10-04T00:44:50.163Z|I-OCEAN7-304-XXXX| 25.82 14.264 41.984 34.796 1504.5034 01:46:46.69M 2015-10-04T00:44:50.363Z|I-OCEAN7-304-XXXX| 25.79 14.264 41.984 34.796 1504.5038 01:46:46.89M 2015-10-04T00:44:50.568Z|I-OCEAN7-304-XXXX| 25.79 14.264 41.984 34.796 1504.5044 01:46:47.11M 2015-10-04T00:44:50.788Z|I-OCEAN7-304-XXXX| 25.81 14.264 41.984 34.796 1504.5060 01:46:47.31M 2015-10-04T00:44:50.973Z|I-OCEAN7-304-XXXX| 25.82 14.265 41.984 34.796 1504.5068 01:46:47.52M 2015-10-04T00:44:51.178Z|I-OCEAN7-304-XXXX| 25.79 14.265 41.984 34.796 1504.5066 01:46:47.71M 2015-10-04T00:44:51.383Z|I-OCEAN7-304-XXXX| 25.80 14.265 41.984 34.795 1504.5065 01:46:47.91M 2015-10-04T00:44:51.588Z|I-OCEAN7-304-XXXX| 25.80 14.265 41.983 34.795 1504.5059 01:46:48.12M 2015-10-04T00:44:51.788Z|I-OCEAN7-304-XXXX| 25.78 14.265 41.984 34.795 1504.5056 01:46:48.32M 2015-10-04T00:44:51.988Z|I-OCEAN7-304-XXXX| 25.78 14.265 41.983 34.795 1504.5052 01:46:48.52M 2015-10-04T00:44:52.193Z|I-OCEAN7-304-XXXX| 25.78 14.265 41.983 34.795 1504.5056 01:46:48.72M 2015-10-04T00:44:52.398Z|I-OCEAN7-304-XXXX| 25.78 14.265 41.983 34.795 1504.5059 01:46:48.92M 2015-10-04T00:44:52.598Z|I-OCEAN7-304-XXXX| 25.78 14.265 41.983 34.795 1504.5061 01:46:49.14M 2015-10-04T00:44:52.803Z|I-OCEAN7-304-XXXX| 25.78 14.265 41.983 34.795 1504.5062 01:46:49.33M 2015-10-04T00:44:53.008Z|I-OCEAN7-304-XXXX| 25.79 14.265 41.983 34.794 1504.5065 01:46:49.54M 2015-10-04T00:44:53.208Z|I-OCEAN7-304-XXXX| 25.79 14.265 41.983 34.794 1504.5062 01:46:49.74M 2015-10-04T00:44:53.413Z|I-OCEAN7-304-XXXX| 25.79 14.265 41.983 34.794 1504.5059 01:46:49.93M 2015-10-04T00:44:53.613Z|I-OCEAN7-304-XXXX| 25.78 14.265 41.983 34.794 1504.5051 01:46:50.15M 2015-10-04T00:44:53.818Z|I-OCEAN7-304-XXXX| 25.78 14.264 41.983 34.795 1504.5042 01:46:50.35M 2015-10-04T00:44:54.023Z|I-OCEAN7-304-XXXX| 25.77 14.264 41.983 34.795 1504.5035 01:46:50.55M 2015-10-04T00:44:54.223Z|I-OCEAN7-304-XXXX| 25.77 14.264 41.983 34.795 1504.5026 01:46:50.75M 2015-10-04T00:44:54.428Z|I-OCEAN7-304-XXXX| 25.77 14.263 41.984 34.796 1504.5027 01:46:50.95M 2015-10-04T00:44:54.628Z|I-OCEAN7-304-XXXX| 25.80 14.263 41.984 34.797 1504.5029 01:46:51.17M 2015-10-04T00:44:54.833Z|I-OCEAN7-304-XXXX| 25.80 14.263 41.984 34.797 1504.5029 01:46:51.37M 2015-10-04T00:44:55.033Z|I-OCEAN7-304-XXXX| 25.79 14.263 41.984 34.797 1504.5028 01:46:51.57M 2015-10-04T00:44:55.256Z|I-OCEAN7-304-XXXX| 25.79 14.263 41.984 34.797 1504.5027 01:46:51.76M 2015-10-04T00:44:55.443Z|I-OCEAN7-304-XXXX| 25.79 14.263 41.983 34.797 1504.5018 01:46:52.00M 2015-10-04T00:44:55.643Z|I-OCEAN7-304-XXXX| 25.80 14.263 41.983 34.796 1504.5005 01:46:52.18M 2015-10-04T00:44:55.848Z|I-OCEAN7-304-XXXX| 25.80 14.263 41.982 34.796 1504.4999 01:46:52.38M 2015-10-04T00:44:56.048Z|I-OCEAN7-304-XXXX| 25.80 14.263 41.982 34.796 1504.5000 01:46:52.58M 2015-10-04T00:44:56.253Z|I-OCEAN7-304-XXXX| 25.81 14.263 41.982 34.796 1504.5001 01:46:52.78M 2015-10-04T00:44:56.458Z|I-OCEAN7-304-XXXX| 25.85 14.263 41.982 34.795 1504.5005 01:46:53.00M 2015-10-04T00:44:56.663Z|I-OCEAN7-304-XXXX| 25.84 14.263 41.981 34.795 1504.5002 01:46:53.20M 2015-10-04T00:44:56.863Z|I-OCEAN7-304-XXXX| 25.81 14.263 41.981 34.794 1504.5005 01:46:53.40M 2015-10-04T00:44:57.068Z|I-OCEAN7-304-XXXX| 25.81 14.263 41.981 34.794 1504.5007 01:46:53.59M 2015-10-04T00:44:57.268Z|I-OCEAN7-304-XXXX| 25.83 14.264 41.982 34.794 1504.5022 01:46:53.80M 2015-10-04T00:44:57.473Z|I-OCEAN7-304-XXXX| 25.82 14.264 41.981 34.793 1504.5017 01:46:54.02M 2015-10-04T00:44:57.673Z|I-OCEAN7-304-XXXX| 25.79 14.264 41.980 34.793 1504.5016 01:46:54.21M 2015-10-04T00:44:57.879Z|I-OCEAN7-304-XXXX| 25.80 14.265 41.981 34.793 1504.5022 01:46:54.41M 2015-10-04T00:44:58.083Z|I-OCEAN7-304-XXXX| 25.85 14.265 41.980 34.792 1504.5032 01:46:54.61M 2015-10-04T00:44:58.283Z|I-OCEAN7-304-XXXX| 25.88 14.265 41.980 34.792 1504.5034 01:46:54.81M 2015-10-04T00:44:58.489Z|I-OCEAN7-304-XXXX| 25.87 14.265 41.980 34.791 1504.5035 01:46:55.03M 2015-10-04T00:44:58.689Z|I-OCEAN7-304-XXXX| 25.84 14.265 41.980 34.791 1504.5035 01:46:55.23M 2015-10-04T00:44:58.893Z|I-OCEAN7-304-XXXX| 25.84 14.265 41.980 34.791 1504.5042 01:46:55.43M 2015-10-04T00:44:59.098Z|I-OCEAN7-304-XXXX| 25.84 14.265 41.980 34.792 1504.5040 01:46:55.62M 2015-10-04T00:44:59.300Z|I-OCEAN7-304-XXXX| 25.83 14.265 41.980 34.792 1504.5038 01:46:55.83M 2015-10-04T00:44:59.536Z|I-OCEAN7-304-XXXX| 25.82 14.265 41.981 34.792 1504.5040 01:46:56.04M 2015-10-04T00:44:59.724Z|I-OCEAN7-304-XXXX| 25.82 14.265 41.981 34.792 1504.5043 01:46:56.24M 2015-10-04T00:44:59.908Z|I-OCEAN7-304-XXXX| 25.82 14.265 41.980 34.792 1504.5033 01:46:56.46M