2015-10-04T00:40:00.055Z|I-OCEAN7-304-XXXX| 25.89 14.265 41.987 34.798 1504.5107 01:41:56.55M 2015-10-04T00:40:00.241Z|I-OCEAN7-304-XXXX| 25.88 14.264 41.987 34.799 1504.5098 01:41:56.75M 2015-10-04T00:40:00.456Z|I-OCEAN7-304-XXXX| 25.84 14.264 41.987 34.798 1504.5089 01:41:56.95M 2015-10-04T00:40:00.646Z|I-OCEAN7-304-XXXX| 25.84 14.264 41.986 34.798 1504.5085 01:41:57.19M 2015-10-04T00:40:00.846Z|I-OCEAN7-304-XXXX| 25.84 14.264 41.986 34.798 1504.5076 01:41:57.37M 2015-10-04T00:40:01.051Z|I-OCEAN7-304-XXXX| 25.84 14.264 41.987 34.799 1504.5072 01:41:57.57M 2015-10-04T00:40:01.256Z|I-OCEAN7-304-XXXX| 25.85 14.263 41.987 34.799 1504.5074 01:41:57.77M 2015-10-04T00:40:01.456Z|I-OCEAN7-304-XXXX| 25.85 14.263 41.986 34.799 1504.5065 01:41:57.97M 2015-10-04T00:40:01.661Z|I-OCEAN7-304-XXXX| 25.85 14.263 41.986 34.799 1504.5052 01:41:58.19M 2015-10-04T00:40:01.861Z|I-OCEAN7-304-XXXX| 25.85 14.263 41.986 34.799 1504.5043 01:41:58.38M 2015-10-04T00:40:02.066Z|I-OCEAN7-304-XXXX| 25.85 14.262 41.985 34.799 1504.5033 01:41:58.58M 2015-10-04T00:40:02.266Z|I-OCEAN7-304-XXXX| 25.86 14.262 41.985 34.799 1504.5038 01:41:58.78M 2015-10-04T00:40:02.471Z|I-OCEAN7-304-XXXX| 25.86 14.262 41.985 34.799 1504.5035 01:41:59.00M 2015-10-04T00:40:02.676Z|I-OCEAN7-304-XXXX| 25.86 14.262 41.985 34.799 1504.5038 01:41:59.20M 2015-10-04T00:40:02.876Z|I-OCEAN7-304-XXXX| 25.86 14.263 41.985 34.798 1504.5043 01:41:59.40M 2015-10-04T00:40:03.081Z|I-OCEAN7-304-XXXX| 25.86 14.263 41.986 34.799 1504.5050 01:41:59.60M 2015-10-04T00:40:03.286Z|I-OCEAN7-304-XXXX| 25.86 14.263 41.986 34.799 1504.5063 01:41:59.80M 2015-10-04T00:40:03.486Z|I-OCEAN7-304-XXXX| 25.87 14.264 41.986 34.799 1504.5077 01:42:00.02M 2015-10-04T00:40:03.691Z|I-OCEAN7-304-XXXX| 25.83 14.264 41.987 34.799 1504.5078 01:42:00.21M 2015-10-04T00:40:03.891Z|I-OCEAN7-304-XXXX| 25.83 14.264 41.987 34.800 1504.5081 01:42:00.41M 2015-10-04T00:40:04.096Z|I-OCEAN7-304-XXXX| 25.83 14.264 41.988 34.800 1504.5082 01:42:00.61M 2015-10-04T00:40:04.301Z|I-OCEAN7-304-XXXX| 25.78 14.264 41.987 34.800 1504.5074 01:42:00.81M 2015-10-04T00:40:04.501Z|I-OCEAN7-304-XXXX| 25.81 14.264 41.987 34.800 1504.5081 01:42:01.03M 2015-10-04T00:40:04.706Z|I-OCEAN7-304-XXXX| 25.82 14.264 41.987 34.799 1504.5077 01:42:01.23M 2015-10-04T00:40:04.926Z|I-OCEAN7-304-XXXX| 25.85 14.263 41.986 34.799 1504.5072 01:42:01.43M 2015-10-04T00:40:05.111Z|I-OCEAN7-304-XXXX| 25.86 14.263 41.986 34.799 1504.5068 01:42:01.65M 2015-10-04T00:40:05.375Z|I-OCEAN7-304-XXXX| 25.88 14.263 41.985 34.798 1504.5063 01:42:01.83M 2015-10-04T00:40:05.516Z|I-OCEAN7-304-XXXX| 25.92 14.263 41.985 34.798 1504.5070 01:42:02.09M 2015-10-04T00:40:05.721Z|I-OCEAN7-304-XXXX| 25.88 14.264 41.985 34.798 1504.5065 01:42:02.25M 2015-10-04T00:40:05.921Z|I-OCEAN7-304-XXXX| 25.82 14.264 41.985 34.798 1504.5062 01:42:02.44M 2015-10-04T00:40:06.126Z|I-OCEAN7-304-XXXX| 25.83 14.264 41.985 34.797 1504.5067 01:42:02.64M 2015-10-04T00:40:06.331Z|I-OCEAN7-304-XXXX| 25.83 14.264 41.985 34.797 1504.5065 01:42:02.84M 2015-10-04T00:40:06.536Z|I-OCEAN7-304-XXXX| 25.83 14.264 41.985 34.797 1504.5056 01:42:03.06M 2015-10-04T00:40:06.736Z|I-OCEAN7-304-XXXX| 25.87 14.264 41.984 34.797 1504.5059 01:42:03.26M 2015-10-04T00:40:06.936Z|I-OCEAN7-304-XXXX| 25.90 14.264 41.985 34.797 1504.5068 01:42:03.46M 2015-10-04T00:40:07.141Z|I-OCEAN7-304-XXXX| 25.90 14.264 41.985 34.797 1504.5070 01:42:03.66M 2015-10-04T00:40:07.346Z|I-OCEAN7-304-XXXX| 25.85 14.264 41.985 34.797 1504.5061 01:42:03.86M 2015-10-04T00:40:07.564Z|I-OCEAN7-304-XXXX| 25.88 14.264 41.985 34.797 1504.5067 01:42:04.08M 2015-10-04T00:40:07.751Z|I-OCEAN7-304-XXXX| 25.88 14.264 41.986 34.798 1504.5077 01:42:04.27M 2015-10-04T00:40:07.951Z|I-OCEAN7-304-XXXX| 25.89 14.264 41.986 34.798 1504.5093 01:42:04.47M 2015-10-04T00:40:08.156Z|I-OCEAN7-304-XXXX| 25.85 14.265 41.987 34.798 1504.5101 01:42:04.67M 2015-10-04T00:40:08.361Z|I-OCEAN7-304-XXXX| 25.84 14.265 41.987 34.798 1504.5114 01:42:04.87M 2015-10-04T00:40:08.561Z|I-OCEAN7-304-XXXX| 25.84 14.266 41.988 34.798 1504.5126 01:42:05.09M 2015-10-04T00:40:08.766Z|I-OCEAN7-304-XXXX| 25.84 14.266 41.988 34.798 1504.5132 01:42:05.29M 2015-10-04T00:40:08.966Z|I-OCEAN7-304-XXXX| 25.88 14.266 41.988 34.798 1504.5143 01:42:05.49M 2015-10-04T00:40:09.171Z|I-OCEAN7-304-XXXX| 25.86 14.265 41.988 34.799 1504.5122 01:42:05.69M 2015-10-04T00:40:09.391Z|I-OCEAN7-304-XXXX| 25.87 14.265 41.989 34.800 1504.5125 01:42:05.89M 2015-10-04T00:40:09.576Z|I-OCEAN7-304-XXXX| 25.85 14.264 41.985 34.797 1504.5078 01:42:06.12M 2015-10-04T00:40:09.781Z|I-OCEAN7-304-XXXX| 25.84 14.264 41.985 34.797 1504.5065 01:42:06.30M 2015-10-04T00:40:09.981Z|I-OCEAN7-304-XXXX| 25.85 14.264 41.984 34.797 1504.5057 01:42:06.50M 2015-10-04T00:40:10.186Z|I-OCEAN7-304-XXXX| 25.86 14.264 41.984 34.797 1504.5051 01:42:06.70M 2015-10-04T00:40:10.391Z|I-OCEAN7-304-XXXX| 25.86 14.263 41.984 34.797 1504.5042 01:42:06.90M 2015-10-04T00:40:10.596Z|I-OCEAN7-304-XXXX| 25.88 14.263 41.983 34.796 1504.5035 01:42:07.12M 2015-10-04T00:40:10.796Z|I-OCEAN7-304-XXXX| 25.88 14.263 41.982 34.795 1504.5032 01:42:07.32M 2015-10-04T00:40:11.001Z|I-OCEAN7-304-XXXX| 25.88 14.263 41.982 34.795 1504.5026 01:42:07.52M 2015-10-04T00:40:11.201Z|I-OCEAN7-304-XXXX| 25.84 14.263 41.982 34.795 1504.5018 01:42:07.72M 2015-10-04T00:40:11.406Z|I-OCEAN7-304-XXXX| 25.87 14.264 41.982 34.795 1504.5032 01:42:07.92M 2015-10-04T00:40:11.606Z|I-OCEAN7-304-XXXX| 25.87 14.264 41.982 34.795 1504.5039 01:42:08.14M 2015-10-04T00:40:11.811Z|I-OCEAN7-304-XXXX| 25.88 14.264 41.982 34.795 1504.5045 01:42:08.33M 2015-10-04T00:40:12.018Z|I-OCEAN7-304-XXXX| 25.88 14.264 41.982 34.795 1504.5042 01:42:08.53M 2015-10-04T00:40:12.217Z|I-OCEAN7-304-XXXX| 25.86 14.264 41.982 34.794 1504.5038 01:42:08.73M 2015-10-04T00:40:12.421Z|I-OCEAN7-304-XXXX| 25.87 14.264 41.982 34.794 1504.5040 01:42:08.93M 2015-10-04T00:40:12.655Z|I-OCEAN7-304-XXXX| 25.89 14.264 41.981 34.793 1504.5042 01:42:09.15M 2015-10-04T00:40:12.826Z|I-OCEAN7-304-XXXX| 25.88 14.265 41.981 34.793 1504.5042 01:42:09.35M 2015-10-04T00:40:13.031Z|I-OCEAN7-304-XXXX| 25.88 14.264 41.981 34.793 1504.5035 01:42:09.55M 2015-10-04T00:40:13.231Z|I-OCEAN7-304-XXXX| 25.86 14.265 41.980 34.792 1504.5029 01:42:09.75M 2015-10-04T00:40:13.436Z|I-OCEAN7-304-XXXX| 25.86 14.265 41.980 34.792 1504.5031 01:42:09.95M 2015-10-04T00:40:13.636Z|I-OCEAN7-304-XXXX| 25.86 14.265 41.980 34.792 1504.5028 01:42:10.16M 2015-10-04T00:40:13.861Z|I-OCEAN7-304-XXXX| 25.86 14.265 41.980 34.792 1504.5033 01:42:10.36M 2015-10-04T00:40:14.046Z|I-OCEAN7-304-XXXX| 25.92 14.265 41.980 34.792 1504.5050 01:42:10.58M 2015-10-04T00:40:14.246Z|I-OCEAN7-304-XXXX| 25.89 14.265 41.980 34.792 1504.5050 01:42:10.76M 2015-10-04T00:40:14.451Z|I-OCEAN7-304-XXXX| 25.89 14.265 41.981 34.792 1504.5051 01:42:10.96M 2015-10-04T00:40:14.656Z|I-OCEAN7-304-XXXX| 25.87 14.265 41.981 34.793 1504.5046 01:42:11.18M 2015-10-04T00:40:14.856Z|I-OCEAN7-304-XXXX| 25.83 14.265 41.981 34.793 1504.5040 01:42:11.38M 2015-10-04T00:40:15.061Z|I-OCEAN7-304-XXXX| 25.84 14.265 41.982 34.793 1504.5051 01:42:11.58M 2015-10-04T00:40:15.261Z|I-OCEAN7-304-XXXX| 25.84 14.265 41.983 34.794 1504.5066 01:42:11.78M 2015-10-04T00:40:15.495Z|I-OCEAN7-304-XXXX| 25.87 14.265 41.983 34.795 1504.5079 01:42:12.00M 2015-10-04T00:40:15.666Z|I-OCEAN7-304-XXXX| 25.87 14.265 41.984 34.796 1504.5089 01:42:12.20M 2015-10-04T00:40:15.871Z|I-OCEAN7-304-XXXX| 25.87 14.265 41.985 34.796 1504.5098 01:42:12.39M 2015-10-04T00:40:16.071Z|I-OCEAN7-304-XXXX| 25.83 14.265 41.986 34.797 1504.5105 01:42:12.59M 2015-10-04T00:40:16.276Z|I-OCEAN7-304-XXXX| 25.83 14.265 41.987 34.798 1504.5111 01:42:12.79M 2015-10-04T00:40:16.481Z|I-OCEAN7-304-XXXX| 25.83 14.265 41.987 34.798 1504.5118 01:42:13.01M 2015-10-04T00:40:16.696Z|I-OCEAN7-304-XXXX| 25.83 14.265 41.988 34.798 1504.5126 01:42:13.21M 2015-10-04T00:40:16.886Z|I-OCEAN7-304-XXXX| 25.82 14.265 41.988 34.799 1504.5125 01:42:13.41M 2015-10-04T00:40:17.091Z|I-OCEAN7-304-XXXX| 25.86 14.265 41.988 34.799 1504.5126 01:42:13.61M 2015-10-04T00:40:17.291Z|I-OCEAN7-304-XXXX| 25.86 14.265 41.988 34.799 1504.5121 01:42:13.81M 2015-10-04T00:40:17.498Z|I-OCEAN7-304-XXXX| 25.86 14.265 41.988 34.799 1504.5120 01:42:14.02M 2015-10-04T00:40:17.701Z|I-OCEAN7-304-XXXX| 25.85 14.265 41.987 34.798 1504.5116 01:42:14.22M 2015-10-04T00:40:17.901Z|I-OCEAN7-304-XXXX| 25.85 14.266 41.986 34.797 1504.5115 01:42:14.42M 2015-10-04T00:40:18.106Z|I-OCEAN7-304-XXXX| 25.87 14.266 41.986 34.797 1504.5112 01:42:14.62M 2015-10-04T00:40:18.322Z|I-OCEAN7-304-XXXX| 25.87 14.266 41.985 34.796 1504.5105 01:42:14.82M 2015-10-04T00:40:18.511Z|I-OCEAN7-304-XXXX| 25.86 14.266 41.985 34.795 1504.5098 01:42:15.06M 2015-10-04T00:40:18.711Z|I-OCEAN7-304-XXXX| 25.81 14.266 41.984 34.795 1504.5082 01:42:15.24M 2015-10-04T00:40:18.916Z|I-OCEAN7-304-XXXX| 25.81 14.266 41.983 34.794 1504.5078 01:42:15.43M 2015-10-04T00:40:19.116Z|I-OCEAN7-304-XXXX| 25.82 14.266 41.983 34.794 1504.5068 01:42:15.64M 2015-10-04T00:40:19.321Z|I-OCEAN7-304-XXXX| 25.82 14.265 41.983 34.794 1504.5063 01:42:15.83M 2015-10-04T00:40:19.526Z|I-OCEAN7-304-XXXX| 25.83 14.265 41.982 34.794 1504.5052 01:42:16.05M 2015-10-04T00:40:19.726Z|I-OCEAN7-304-XXXX| 25.85 14.265 41.982 34.794 1504.5048 01:42:16.25M 2015-10-04T00:40:19.931Z|I-OCEAN7-304-XXXX| 25.85 14.265 41.982 34.794 1504.5050 01:42:16.45M 2015-10-04T00:40:20.131Z|I-OCEAN7-304-XXXX| 25.87 14.265 41.982 34.794 1504.5059 01:42:16.65M 2015-10-04T00:40:20.336Z|I-OCEAN7-304-XXXX| 25.86 14.265 41.982 34.794 1504.5060 01:42:16.85M 2015-10-04T00:40:20.541Z|I-OCEAN7-304-XXXX| 25.88 14.265 41.982 34.794 1504.5050 01:42:17.07M 2015-10-04T00:40:20.741Z|I-OCEAN7-304-XXXX| 25.87 14.264 41.982 34.794 1504.5045 01:42:17.27M 2015-10-04T00:40:20.946Z|I-OCEAN7-304-XXXX| 25.83 14.264 41.982 34.795 1504.5037 01:42:17.47M 2015-10-04T00:40:21.146Z|I-OCEAN7-304-XXXX| 25.88 14.264 41.983 34.795 1504.5048 01:42:17.67M 2015-10-04T00:40:21.351Z|I-OCEAN7-304-XXXX| 25.88 14.264 41.983 34.795 1504.5050 01:42:17.86M 2015-10-04T00:40:21.556Z|I-OCEAN7-304-XXXX| 25.88 14.264 41.983 34.796 1504.5051 01:42:18.08M 2015-10-04T00:40:21.756Z|I-OCEAN7-304-XXXX| 25.85 14.264 41.983 34.796 1504.5044 01:42:18.29M 2015-10-04T00:40:21.961Z|I-OCEAN7-304-XXXX| 25.83 14.263 41.984 34.797 1504.5031 01:42:18.48M 2015-10-04T00:40:22.166Z|I-OCEAN7-304-XXXX| 25.83 14.263 41.983 34.797 1504.5024 01:42:18.68M 2015-10-04T00:40:22.366Z|I-OCEAN7-304-XXXX| 25.88 14.263 41.983 34.796 1504.5031 01:42:18.88M 2015-10-04T00:40:22.572Z|I-OCEAN7-304-XXXX| 25.87 14.263 41.983 34.796 1504.5034 01:42:19.10M 2015-10-04T00:40:22.792Z|I-OCEAN7-304-XXXX| 25.86 14.263 41.983 34.795 1504.5029 01:42:19.30M 2015-10-04T00:40:22.977Z|I-OCEAN7-304-XXXX| 25.86 14.263 41.982 34.795 1504.5016 01:42:19.52M 2015-10-04T00:40:23.182Z|I-OCEAN7-304-XXXX| 25.87 14.263 41.981 34.794 1504.5013 01:42:19.70M 2015-10-04T00:40:23.382Z|I-OCEAN7-304-XXXX| 25.87 14.263 41.980 34.793 1504.5005 01:42:19.90M 2015-10-04T00:40:23.587Z|I-OCEAN7-304-XXXX| 25.84 14.264 41.980 34.793 1504.5004 01:42:20.11M 2015-10-04T00:40:23.792Z|I-OCEAN7-304-XXXX| 25.87 14.264 41.980 34.792 1504.5010 01:42:20.31M 2015-10-04T00:40:23.991Z|I-OCEAN7-304-XXXX| 25.87 14.264 41.979 34.792 1504.5004 01:42:20.51M 2015-10-04T00:40:24.197Z|I-OCEAN7-304-XXXX| 25.86 14.264 41.978 34.791 1504.4996 01:42:20.71M 2015-10-04T00:40:24.397Z|I-OCEAN7-304-XXXX| 25.86 14.264 41.978 34.791 1504.4987 01:42:20.91M 2015-10-04T00:40:24.602Z|I-OCEAN7-304-XXXX| 25.86 14.264 41.978 34.791 1504.4988 01:42:21.13M 2015-10-04T00:40:24.807Z|I-OCEAN7-304-XXXX| 25.86 14.264 41.978 34.791 1504.4990 01:42:21.33M 2015-10-04T00:40:25.007Z|I-OCEAN7-304-XXXX| 25.86 14.264 41.978 34.791 1504.4999 01:42:21.53M 2015-10-04T00:40:25.215Z|I-OCEAN7-304-XXXX| 25.86 14.264 41.978 34.791 1504.5004 01:42:21.73M 2015-10-04T00:40:25.418Z|I-OCEAN7-304-XXXX| 25.86 14.264 41.979 34.791 1504.5015 01:42:21.93M 2015-10-04T00:40:25.617Z|I-OCEAN7-304-XXXX| 25.90 14.264 41.980 34.792 1504.5031 01:42:22.15M 2015-10-04T00:40:25.822Z|I-OCEAN7-304-XXXX| 25.89 14.264 41.980 34.793 1504.5033 01:42:22.34M 2015-10-04T00:40:26.022Z|I-OCEAN7-304-XXXX| 25.86 14.264 41.981 34.794 1504.5032 01:42:22.54M 2015-10-04T00:40:26.227Z|I-OCEAN7-304-XXXX| 25.89 14.264 41.982 34.794 1504.5039 01:42:22.74M 2015-10-04T00:40:26.432Z|I-OCEAN7-304-XXXX| 25.84 14.264 41.983 34.796 1504.5037 01:42:22.94M 2015-10-04T00:40:26.632Z|I-OCEAN7-304-XXXX| 25.85 14.263 41.984 34.796 1504.5038 01:42:23.16M 2015-10-04T00:40:26.837Z|I-OCEAN7-304-XXXX| 25.89 14.263 41.984 34.797 1504.5048 01:42:23.36M 2015-10-04T00:40:27.037Z|I-OCEAN7-304-XXXX| 25.84 14.263 41.985 34.798 1504.5042 01:42:23.56M 2015-10-04T00:40:27.259Z|I-OCEAN7-304-XXXX| 25.84 14.263 41.985 34.798 1504.5048 01:42:23.76M 2015-10-04T00:40:27.447Z|I-OCEAN7-304-XXXX| 25.90 14.263 41.985 34.798 1504.5061 01:42:23.97M 2015-10-04T00:40:27.647Z|I-OCEAN7-304-XXXX| 25.86 14.263 41.985 34.798 1504.5048 01:42:24.18M 2015-10-04T00:40:27.852Z|I-OCEAN7-304-XXXX| 25.86 14.263 41.985 34.798 1504.5049 01:42:24.37M 2015-10-04T00:40:28.058Z|I-OCEAN7-304-XXXX| 25.86 14.263 41.985 34.798 1504.5046 01:42:24.57M 2015-10-04T00:40:28.257Z|I-OCEAN7-304-XXXX| 25.84 14.263 41.985 34.799 1504.5043 01:42:24.77M 2015-10-04T00:40:28.462Z|I-OCEAN7-304-XXXX| 25.85 14.263 41.985 34.798 1504.5037 01:42:24.97M 2015-10-04T00:40:28.662Z|I-OCEAN7-304-XXXX| 25.84 14.263 41.985 34.798 1504.5031 01:42:25.19M 2015-10-04T00:40:28.867Z|I-OCEAN7-304-XXXX| 25.86 14.263 41.985 34.798 1504.5033 01:42:25.39M 2015-10-04T00:40:29.067Z|I-OCEAN7-304-XXXX| 25.86 14.263 41.984 34.798 1504.5032 01:42:25.59M 2015-10-04T00:40:29.272Z|I-OCEAN7-304-XXXX| 25.87 14.263 41.984 34.798 1504.5033 01:42:25.79M 2015-10-04T00:40:29.477Z|I-OCEAN7-304-XXXX| 25.87 14.263 41.984 34.798 1504.5038 01:42:26.01M 2015-10-04T00:40:29.677Z|I-OCEAN7-304-XXXX| 25.90 14.263 41.984 34.797 1504.5046 01:42:26.21M 2015-10-04T00:40:29.882Z|I-OCEAN7-304-XXXX| 25.87 14.263 41.984 34.797 1504.5044 01:42:26.40M 2015-10-04T00:40:30.082Z|I-OCEAN7-304-XXXX| 25.87 14.263 41.984 34.797 1504.5044 01:42:26.60M 2015-10-04T00:40:30.287Z|I-OCEAN7-304-XXXX| 25.86 14.263 41.985 34.798 1504.5042 01:42:26.80M 2015-10-04T00:40:30.487Z|I-OCEAN7-304-XXXX| 25.85 14.263 41.985 34.798 1504.5035 01:42:27.02M 2015-10-04T00:40:30.692Z|I-OCEAN7-304-XXXX| 25.84 14.263 41.985 34.798 1504.5037 01:42:27.22M 2015-10-04T00:40:30.897Z|I-OCEAN7-304-XXXX| 25.87 14.263 41.985 34.798 1504.5045 01:42:27.42M 2015-10-04T00:40:31.099Z|I-OCEAN7-304-XXXX| 25.85 14.263 41.985 34.798 1504.5048 01:42:27.62M 2015-10-04T00:40:31.302Z|I-OCEAN7-304-XXXX| 25.85 14.263 41.985 34.798 1504.5050 01:42:27.81M 2015-10-04T00:40:31.502Z|I-OCEAN7-304-XXXX| 25.87 14.263 41.985 34.798 1504.5055 01:42:28.04M 2015-10-04T00:40:31.727Z|I-OCEAN7-304-XXXX| 25.87 14.263 41.985 34.798 1504.5061 01:42:28.23M 2015-10-04T00:40:31.912Z|I-OCEAN7-304-XXXX| 25.85 14.264 41.985 34.798 1504.5063 01:42:28.45M 2015-10-04T00:40:32.112Z|I-OCEAN7-304-XXXX| 25.85 14.264 41.985 34.797 1504.5074 01:42:28.63M 2015-10-04T00:40:32.317Z|I-OCEAN7-304-XXXX| 25.85 14.264 41.985 34.797 1504.5076 01:42:28.83M 2015-10-04T00:40:32.522Z|I-OCEAN7-304-XXXX| 25.85 14.264 41.985 34.796 1504.5071 01:42:29.05M 2015-10-04T00:40:32.722Z|I-OCEAN7-304-XXXX| 25.82 14.264 41.984 34.796 1504.5055 01:42:29.25M 2015-10-04T00:40:32.927Z|I-OCEAN7-304-XXXX| 25.83 14.264 41.983 34.796 1504.5045 01:42:29.45M 2015-10-04T00:40:33.127Z|I-OCEAN7-304-XXXX| 25.81 14.264 41.983 34.795 1504.5043 01:42:29.65M 2015-10-04T00:40:33.327Z|I-OCEAN7-304-XXXX| 25.81 14.265 41.982 34.794 1504.5044 01:42:29.85M 2015-10-04T00:40:33.575Z|I-OCEAN7-304-XXXX| 25.81 14.265 41.983 34.794 1504.5049 01:42:30.06M 2015-10-04T00:40:33.739Z|I-OCEAN7-304-XXXX| 25.84 14.265 41.982 34.794 1504.5052 01:42:30.26M 2015-10-04T00:40:33.942Z|I-OCEAN7-304-XXXX| 25.85 14.264 41.982 34.794 1504.5044 01:42:30.46M 2015-10-04T00:40:34.142Z|I-OCEAN7-304-XXXX| 25.87 14.264 41.982 34.795 1504.5043 01:42:30.66M 2015-10-04T00:40:34.342Z|I-OCEAN7-304-XXXX| 25.87 14.264 41.983 34.795 1504.5046 01:42:30.86M 2015-10-04T00:40:34.555Z|I-OCEAN7-304-XXXX| 25.87 14.264 41.983 34.795 1504.5044 01:42:31.08M 2015-10-04T00:40:34.752Z|I-OCEAN7-304-XXXX| 25.87 14.264 41.982 34.794 1504.5032 01:42:31.28M 2015-10-04T00:40:34.957Z|I-OCEAN7-304-XXXX| 25.86 14.264 41.981 34.794 1504.5020 01:42:31.48M 2015-10-04T00:40:35.162Z|I-OCEAN7-304-XXXX| 25.84 14.264 41.980 34.793 1504.5001 01:42:31.68M 2015-10-04T00:40:35.362Z|I-OCEAN7-304-XXXX| 25.86 14.263 41.980 34.794 1504.5000 01:42:31.88M 2015-10-04T00:40:35.567Z|I-OCEAN7-304-XXXX| 25.86 14.263 41.980 34.794 1504.4991 01:42:32.09M 2015-10-04T00:40:35.772Z|I-OCEAN7-304-XXXX| 25.86 14.263 41.980 34.793 1504.4989 01:42:32.29M 2015-10-04T00:40:35.972Z|I-OCEAN7-304-XXXX| 25.82 14.263 41.980 34.793 1504.4984 01:42:32.49M 2015-10-04T00:40:36.187Z|I-OCEAN7-304-XXXX| 25.82 14.263 41.979 34.793 1504.4974 01:42:32.69M 2015-10-04T00:40:36.380Z|I-OCEAN7-304-XXXX| 25.81 14.263 41.980 34.793 1504.4972 01:42:32.90M 2015-10-04T00:40:36.582Z|I-OCEAN7-304-XXXX| 25.79 14.263 41.980 34.794 1504.4977 01:42:33.11M 2015-10-04T00:40:36.782Z|I-OCEAN7-304-XXXX| 25.84 14.263 41.980 34.794 1504.4985 01:42:33.31M 2015-10-04T00:40:37.015Z|I-OCEAN7-304-XXXX| 25.81 14.263 41.980 34.793 1504.4978 01:42:33.51M 2015-10-04T00:40:37.187Z|I-OCEAN7-304-XXXX| 25.83 14.263 41.980 34.794 1504.4989 01:42:33.71M 2015-10-04T00:40:37.392Z|I-OCEAN7-304-XXXX| 25.84 14.263 41.981 34.795 1504.5010 01:42:33.91M 2015-10-04T00:40:37.592Z|I-OCEAN7-304-XXXX| 25.84 14.263 41.982 34.795 1504.5017 01:42:34.12M 2015-10-04T00:40:37.797Z|I-OCEAN7-304-XXXX| 25.84 14.264 41.982 34.795 1504.5023 01:42:34.32M 2015-10-04T00:40:38.002Z|I-OCEAN7-304-XXXX| 25.84 14.264 41.982 34.795 1504.5031 01:42:34.52M 2015-10-04T00:40:38.207Z|I-OCEAN7-304-XXXX| 25.81 14.264 41.983 34.795 1504.5033 01:42:34.72M 2015-10-04T00:40:38.407Z|I-OCEAN7-304-XXXX| 25.84 14.264 41.983 34.795 1504.5043 01:42:34.92M 2015-10-04T00:40:38.612Z|I-OCEAN7-304-XXXX| 25.85 14.264 41.983 34.795 1504.5051 01:42:35.14M 2015-10-04T00:40:38.812Z|I-OCEAN7-304-XXXX| 25.87 14.265 41.983 34.795 1504.5061 01:42:35.34M 2015-10-04T00:40:39.019Z|I-OCEAN7-304-XXXX| 25.87 14.265 41.983 34.795 1504.5066 01:42:35.54M 2015-10-04T00:40:39.222Z|I-OCEAN7-304-XXXX| 25.83 14.265 41.984 34.796 1504.5072 01:42:35.74M 2015-10-04T00:40:39.422Z|I-OCEAN7-304-XXXX| 25.82 14.265 41.985 34.796 1504.5081 01:42:35.94M 2015-10-04T00:40:39.627Z|I-OCEAN7-304-XXXX| 25.82 14.265 41.985 34.796 1504.5084 01:42:36.15M 2015-10-04T00:40:39.827Z|I-OCEAN7-304-XXXX| 25.86 14.265 41.986 34.797 1504.5098 01:42:36.35M 2015-10-04T00:40:40.032Z|I-OCEAN7-304-XXXX| 25.85 14.265 41.986 34.798 1504.5098 01:42:36.55M 2015-10-04T00:40:40.237Z|I-OCEAN7-304-XXXX| 25.85 14.265 41.986 34.797 1504.5099 01:42:36.75M 2015-10-04T00:40:40.437Z|I-OCEAN7-304-XXXX| 25.84 14.265 41.986 34.797 1504.5101 01:42:36.95M 2015-10-04T00:40:40.658Z|I-OCEAN7-304-XXXX| 25.87 14.265 41.986 34.796 1504.5107 01:42:37.17M 2015-10-04T00:40:40.847Z|I-OCEAN7-304-XXXX| 25.87 14.265 41.986 34.797 1504.5103 01:42:37.38M 2015-10-04T00:40:41.047Z|I-OCEAN7-304-XXXX| 25.88 14.265 41.986 34.797 1504.5098 01:42:37.57M 2015-10-04T00:40:41.247Z|I-OCEAN7-304-XXXX| 25.88 14.265 41.986 34.797 1504.5093 01:42:37.77M 2015-10-04T00:40:41.452Z|I-OCEAN7-304-XXXX| 25.87 14.265 41.986 34.797 1504.5094 01:42:37.96M 2015-10-04T00:40:41.660Z|I-OCEAN7-304-XXXX| 25.87 14.265 41.986 34.797 1504.5100 01:42:38.18M 2015-10-04T00:40:41.860Z|I-OCEAN7-304-XXXX| 25.83 14.268 41.987 34.796 1504.5161 01:42:38.38M 2015-10-04T00:40:42.062Z|I-OCEAN7-304-XXXX| 25.83 14.267 41.987 34.796 1504.5157 01:42:38.58M 2015-10-04T00:40:42.267Z|I-OCEAN7-304-XXXX| 25.84 14.267 41.987 34.796 1504.5155 01:42:38.78M 2015-10-04T00:40:42.467Z|I-OCEAN7-304-XXXX| 25.83 14.267 41.987 34.796 1504.5156 01:42:39.00M 2015-10-04T00:40:42.667Z|I-OCEAN7-304-XXXX| 25.83 14.267 41.987 34.796 1504.5157 01:42:39.20M 2015-10-04T00:40:42.877Z|I-OCEAN7-304-XXXX| 25.83 14.267 41.987 34.796 1504.5159 01:42:39.39M 2015-10-04T00:40:43.077Z|I-OCEAN7-304-XXXX| 25.87 14.267 41.988 34.797 1504.5165 01:42:39.60M 2015-10-04T00:40:43.282Z|I-OCEAN7-304-XXXX| 25.87 14.267 41.988 34.797 1504.5166 01:42:39.79M 2015-10-04T00:40:43.482Z|I-OCEAN7-304-XXXX| 25.86 14.267 41.988 34.798 1504.5157 01:42:40.01M 2015-10-04T00:40:43.687Z|I-OCEAN7-304-XXXX| 25.84 14.266 41.988 34.798 1504.5153 01:42:40.21M 2015-10-04T00:40:43.887Z|I-OCEAN7-304-XXXX| 25.87 14.266 41.988 34.798 1504.5150 01:42:40.41M 2015-10-04T00:40:44.092Z|I-OCEAN7-304-XXXX| 25.87 14.266 41.988 34.798 1504.5142 01:42:40.61M 2015-10-04T00:40:44.299Z|I-OCEAN7-304-XXXX| 25.84 14.266 41.988 34.799 1504.5132 01:42:40.81M 2015-10-04T00:40:44.502Z|I-OCEAN7-304-XXXX| 25.83 14.265 41.988 34.799 1504.5123 01:42:41.03M 2015-10-04T00:40:44.697Z|I-OCEAN7-304-XXXX| 25.86 14.265 41.988 34.799 1504.5120 01:42:41.23M 2015-10-04T00:40:44.902Z|I-OCEAN7-304-XXXX| 25.85 14.265 41.987 34.798 1504.5104 01:42:41.43M 2015-10-04T00:40:45.135Z|I-OCEAN7-304-XXXX| 25.85 14.265 41.987 34.798 1504.5098 01:42:41.63M 2015-10-04T00:40:45.312Z|I-OCEAN7-304-XXXX| 25.85 14.264 41.986 34.798 1504.5092 01:42:41.84M 2015-10-04T00:40:45.512Z|I-OCEAN7-304-XXXX| 25.85 14.265 41.987 34.798 1504.5095 01:42:42.04M 2015-10-04T00:40:45.717Z|I-OCEAN7-304-XXXX| 25.85 14.265 41.986 34.798 1504.5095 01:42:42.24M 2015-10-04T00:40:45.922Z|I-OCEAN7-304-XXXX| 25.84 14.265 41.986 34.798 1504.5093 01:42:42.44M 2015-10-04T00:40:46.122Z|I-OCEAN7-304-XXXX| 25.87 14.265 41.986 34.797 1504.5095 01:42:42.64M 2015-10-04T00:40:46.327Z|I-OCEAN7-304-XXXX| 25.83 14.265 41.986 34.797 1504.5095 01:42:42.84M 2015-10-04T00:40:46.528Z|I-OCEAN7-304-XXXX| 25.81 14.265 41.986 34.797 1504.5090 01:42:43.06M 2015-10-04T00:40:46.736Z|I-OCEAN7-304-XXXX| 25.84 14.265 41.986 34.798 1504.5090 01:42:43.26M 2015-10-04T00:40:46.940Z|I-OCEAN7-304-XXXX| 25.90 14.264 41.987 34.799 1504.5105 01:42:43.46M 2015-10-04T00:40:47.138Z|I-OCEAN7-304-XXXX| 25.88 14.264 41.988 34.800 1504.5105 01:42:43.66M 2015-10-04T00:40:47.343Z|I-OCEAN7-304-XXXX| 25.88 14.264 41.988 34.800 1504.5101 01:42:43.85M 2015-10-04T00:40:47.543Z|I-OCEAN7-304-XXXX| 25.87 14.263 41.988 34.801 1504.5090 01:42:44.07M 2015-10-04T00:40:47.748Z|I-OCEAN7-304-XXXX| 25.87 14.263 41.989 34.801 1504.5090 01:42:44.27M 2015-10-04T00:40:47.953Z|I-OCEAN7-304-XXXX| 25.84 14.263 41.989 34.801 1504.5084 01:42:44.47M 2015-10-04T00:40:48.175Z|I-OCEAN7-304-XXXX| 25.81 14.263 41.988 34.801 1504.5074 01:42:44.67M 2015-10-04T00:40:48.375Z|I-OCEAN7-304-XXXX| 25.84 14.263 41.987 34.800 1504.5070 01:42:44.87M 2015-10-04T00:40:48.558Z|I-OCEAN7-304-XXXX| 25.84 14.263 41.987 34.800 1504.5057 01:42:45.09M 2015-10-04T00:40:48.763Z|I-OCEAN7-304-XXXX| 25.83 14.263 41.987 34.800 1504.5055 01:42:45.29M 2015-10-04T00:40:48.963Z|I-OCEAN7-304-XXXX| 25.81 14.263 41.987 34.800 1504.5057 01:42:45.49M 2015-10-04T00:40:49.168Z|I-OCEAN7-304-XXXX| 25.81 14.263 41.987 34.800 1504.5062 01:42:45.69M 2015-10-04T00:40:49.368Z|I-OCEAN7-304-XXXX| 25.81 14.263 41.987 34.800 1504.5060 01:42:45.88M 2015-10-04T00:40:49.593Z|I-OCEAN7-304-XXXX| 25.81 14.263 41.987 34.801 1504.5061 01:42:46.10M 2015-10-04T00:40:49.778Z|I-OCEAN7-304-XXXX| 25.83 14.263 41.987 34.800 1504.5065 01:42:46.32M 2015-10-04T00:40:49.978Z|I-OCEAN7-304-XXXX| 25.87 14.263 41.986 34.799 1504.5067 01:42:46.50M 2015-10-04T00:40:50.183Z|I-OCEAN7-304-XXXX| 25.87 14.263 41.985 34.798 1504.5062 01:42:46.70M 2015-10-04T00:40:50.388Z|I-OCEAN7-304-XXXX| 25.89 14.264 41.985 34.797 1504.5065 01:42:46.90M 2015-10-04T00:40:50.588Z|I-OCEAN7-304-XXXX| 25.88 14.264 41.984 34.797 1504.5070 01:42:47.12M 2015-10-04T00:40:50.793Z|I-OCEAN7-304-XXXX| 25.83 14.264 41.983 34.795 1504.5055 01:42:47.32M 2015-10-04T00:40:51.015Z|I-OCEAN7-304-XXXX| 25.83 14.264 41.983 34.795 1504.5050 01:42:47.52M 2015-10-04T00:40:51.198Z|I-OCEAN7-304-XXXX| 25.84 14.264 41.983 34.795 1504.5055 01:42:47.72M 2015-10-04T00:40:51.398Z|I-OCEAN7-304-XXXX| 25.84 14.265 41.983 34.795 1504.5063 01:42:47.91M 2015-10-04T00:40:51.603Z|I-OCEAN7-304-XXXX| 25.89 14.265 41.984 34.795 1504.5078 01:42:48.13M 2015-10-04T00:40:51.803Z|I-OCEAN7-304-XXXX| 25.87 14.265 41.984 34.795 1504.5077 01:42:48.33M 2015-10-04T00:40:52.008Z|I-OCEAN7-304-XXXX| 25.87 14.265 41.983 34.795 1504.5072 01:42:48.53M 2015-10-04T00:40:52.219Z|I-OCEAN7-304-XXXX| 25.87 14.265 41.983 34.795 1504.5067 01:42:48.73M 2015-10-04T00:40:52.418Z|I-OCEAN7-304-XXXX| 25.89 14.265 41.982 34.794 1504.5068 01:42:48.93M 2015-10-04T00:40:52.618Z|I-OCEAN7-304-XXXX| 25.89 14.265 41.982 34.793 1504.5070 01:42:49.15M 2015-10-04T00:40:52.823Z|I-OCEAN7-304-XXXX| 25.85 14.265 41.982 34.793 1504.5059 01:42:49.35M 2015-10-04T00:40:53.028Z|I-OCEAN7-304-XXXX| 25.86 14.265 41.982 34.794 1504.5062 01:42:49.55M 2015-10-04T00:40:53.228Z|I-OCEAN7-304-XXXX| 25.83 14.265 41.983 34.794 1504.5062 01:42:49.75M 2015-10-04T00:40:53.433Z|I-OCEAN7-304-XXXX| 25.88 14.265 41.982 34.794 1504.5068 01:42:49.95M 2015-10-04T00:40:53.638Z|I-OCEAN7-304-XXXX| 25.85 14.265 41.982 34.793 1504.5057 01:42:50.16M 2015-10-04T00:40:53.838Z|I-OCEAN7-304-XXXX| 25.83 14.265 41.982 34.793 1504.5054 01:42:50.36M 2015-10-04T00:40:54.058Z|I-OCEAN7-304-XXXX| 25.85 14.265 41.982 34.794 1504.5059 01:42:50.56M 2015-10-04T00:40:54.243Z|I-OCEAN7-304-XXXX| 25.87 14.265 41.982 34.793 1504.5061 01:42:50.78M 2015-10-04T00:40:54.448Z|I-OCEAN7-304-XXXX| 25.87 14.265 41.982 34.794 1504.5059 01:42:50.96M 2015-10-04T00:40:54.653Z|I-OCEAN7-304-XXXX| 25.86 14.265 41.982 34.793 1504.5055 01:42:51.18M 2015-10-04T00:40:54.853Z|I-OCEAN7-304-XXXX| 25.86 14.265 41.977 34.789 1504.4995 01:42:51.38M 2015-10-04T00:40:55.053Z|I-OCEAN7-304-XXXX| 25.84 14.265 41.977 34.789 1504.4988 01:42:51.58M 2015-10-04T00:40:55.263Z|I-OCEAN7-304-XXXX| 25.87 14.265 41.977 34.789 1504.5001 01:42:51.77M 2015-10-04T00:40:55.463Z|I-OCEAN7-304-XXXX| 25.81 14.265 41.986 34.798 1504.5085 01:42:52.00M 2015-10-04T00:40:55.663Z|I-OCEAN7-304-XXXX| 25.82 14.264 41.988 34.800 1504.5104 01:42:52.19M 2015-10-04T00:40:55.868Z|I-OCEAN7-304-XXXX| 25.82 14.264 41.987 34.799 1504.5092 01:42:52.39M 2015-10-04T00:40:56.073Z|I-OCEAN7-304-XXXX| 25.83 14.264 41.987 34.799 1504.5088 01:42:52.59M 2015-10-04T00:40:56.268Z|I-OCEAN7-304-XXXX| 25.83 14.264 41.986 34.799 1504.5078 01:42:52.79M 2015-10-04T00:40:56.478Z|I-OCEAN7-304-XXXX| 25.83 14.264 41.985 34.798 1504.5063 01:42:53.01M 2015-10-04T00:40:56.678Z|I-OCEAN7-304-XXXX| 25.83 14.264 41.985 34.797 1504.5050 01:42:53.21M 2015-10-04T00:40:56.883Z|I-OCEAN7-304-XXXX| 25.83 14.264 41.983 34.796 1504.5035 01:42:53.41M 2015-10-04T00:40:57.088Z|I-OCEAN7-304-XXXX| 25.83 14.264 41.982 34.795 1504.5024 01:42:53.60M 2015-10-04T00:40:57.293Z|I-OCEAN7-304-XXXX| 25.85 14.263 41.988 34.801 1504.5092 01:42:53.81M 2015-10-04T00:40:57.493Z|I-OCEAN7-304-XXXX| 25.87 14.263 41.989 34.801 1504.5095 01:42:54.03M 2015-10-04T00:40:57.693Z|I-OCEAN7-304-XXXX| 25.85 14.263 41.988 34.801 1504.5083 01:42:54.22M 2015-10-04T00:40:57.898Z|I-OCEAN7-304-XXXX| 25.85 14.263 41.989 34.801 1504.5083 01:42:54.42M 2015-10-04T00:40:58.099Z|I-OCEAN7-304-XXXX| 25.85 14.263 41.989 34.802 1504.5092 01:42:54.62M 2015-10-04T00:40:58.303Z|I-OCEAN7-304-XXXX| 25.84 14.263 41.989 34.802 1504.5094 01:42:54.82M 2015-10-04T00:40:58.523Z|I-OCEAN7-304-XXXX| 25.84 14.263 41.990 34.802 1504.5105 01:42:55.04M 2015-10-04T00:40:58.708Z|I-OCEAN7-304-XXXX| 25.84 14.264 41.990 34.802 1504.5118 01:42:55.25M 2015-10-04T00:40:58.913Z|I-OCEAN7-304-XXXX| 25.81 14.264 41.982 34.795 1504.5031 01:42:55.44M 2015-10-04T00:40:59.113Z|I-OCEAN7-304-XXXX| 25.86 14.264 41.982 34.795 1504.5035 01:42:55.63M 2015-10-04T00:40:59.318Z|I-OCEAN7-304-XXXX| 25.84 14.264 41.982 34.794 1504.5032 01:42:55.83M 2015-10-04T00:40:59.523Z|I-OCEAN7-304-XXXX| 25.84 14.264 41.981 34.794 1504.5029 01:42:56.05M 2015-10-04T00:40:59.728Z|I-OCEAN7-304-XXXX| 25.84 14.264 41.981 34.793 1504.5024 01:42:56.25M 2015-10-04T00:40:59.928Z|I-OCEAN7-304-XXXX| 25.81 14.264 41.981 34.793 1504.5021 01:42:56.45M