2015-10-04T00:37:00.143Z|I-OCEAN7-304-XXXX| 25.90 14.264 41.988 34.800 1504.5116 01:38:56.70M 2015-10-04T00:37:00.348Z|I-OCEAN7-304-XXXX| 25.91 14.265 41.988 34.800 1504.5122 01:38:56.85M 2015-10-04T00:37:00.548Z|I-OCEAN7-304-XXXX| 25.91 14.265 41.988 34.800 1504.5126 01:38:57.07M 2015-10-04T00:37:00.753Z|I-OCEAN7-304-XXXX| 25.91 14.265 41.988 34.799 1504.5123 01:38:57.27M 2015-10-04T00:37:00.958Z|I-OCEAN7-304-XXXX| 25.90 14.265 41.988 34.799 1504.5122 01:38:57.47M 2015-10-04T00:37:01.158Z|I-OCEAN7-304-XXXX| 25.86 14.265 41.988 34.799 1504.5120 01:38:57.67M 2015-10-04T00:37:01.358Z|I-OCEAN7-304-XXXX| 25.86 14.265 41.988 34.799 1504.5128 01:38:57.87M 2015-10-04T00:37:01.563Z|I-OCEAN7-304-XXXX| 25.86 14.265 41.988 34.799 1504.5129 01:38:58.08M 2015-10-04T00:37:01.788Z|I-OCEAN7-304-XXXX| 25.86 14.265 41.988 34.799 1504.5127 01:38:58.28M 2015-10-04T00:37:01.973Z|I-OCEAN7-304-XXXX| 25.86 14.265 41.988 34.799 1504.5122 01:38:58.50M 2015-10-04T00:37:02.173Z|I-OCEAN7-304-XXXX| 25.83 14.265 41.988 34.800 1504.5114 01:38:58.68M 2015-10-04T00:37:02.378Z|I-OCEAN7-304-XXXX| 25.84 14.265 41.988 34.800 1504.5118 01:38:58.88M 2015-10-04T00:37:02.583Z|I-OCEAN7-304-XXXX| 25.86 14.265 41.988 34.799 1504.5128 01:38:59.10M 2015-10-04T00:37:02.783Z|I-OCEAN7-304-XXXX| 25.84 14.265 41.989 34.799 1504.5131 01:38:59.30M 2015-10-04T00:37:02.983Z|I-OCEAN7-304-XXXX| 25.88 14.265 41.988 34.799 1504.5140 01:38:59.50M 2015-10-04T00:37:03.188Z|I-OCEAN7-304-XXXX| 25.88 14.266 41.988 34.799 1504.5146 01:38:59.70M 2015-10-04T00:37:03.393Z|I-OCEAN7-304-XXXX| 25.88 14.266 41.988 34.799 1504.5143 01:38:59.90M 2015-10-04T00:37:03.593Z|I-OCEAN7-304-XXXX| 25.89 14.266 41.988 34.798 1504.5143 01:39:00.12M 2015-10-04T00:37:03.798Z|I-OCEAN7-304-XXXX| 25.89 14.266 41.987 34.797 1504.5139 01:39:00.31M 2015-10-04T00:37:04.003Z|I-OCEAN7-304-XXXX| 25.85 14.266 41.987 34.797 1504.5127 01:39:00.51M 2015-10-04T00:37:04.208Z|I-OCEAN7-304-XXXX| 25.90 14.266 41.986 34.796 1504.5126 01:39:00.71M 2015-10-04T00:37:04.408Z|I-OCEAN7-304-XXXX| 25.89 14.266 41.985 34.796 1504.5125 01:39:00.91M 2015-10-04T00:37:04.613Z|I-OCEAN7-304-XXXX| 25.91 14.266 41.985 34.796 1504.5122 01:39:01.13M 2015-10-04T00:37:04.813Z|I-OCEAN7-304-XXXX| 25.91 14.266 41.985 34.796 1504.5116 01:39:01.33M 2015-10-04T00:37:05.063Z|I-OCEAN7-304-XXXX| 25.88 14.266 41.985 34.795 1504.5110 01:39:01.53M 2015-10-04T00:37:05.218Z|I-OCEAN7-304-XXXX| 25.90 14.266 41.985 34.795 1504.5118 01:39:01.77M 2015-10-04T00:37:05.423Z|I-OCEAN7-304-XXXX| 25.89 14.266 41.984 34.794 1504.5107 01:39:01.93M 2015-10-04T00:37:05.623Z|I-OCEAN7-304-XXXX| 25.94 14.266 41.983 34.794 1504.5105 01:39:02.15M 2015-10-04T00:37:05.828Z|I-OCEAN7-304-XXXX| 25.90 14.266 41.983 34.794 1504.5093 01:39:02.34M 2015-10-04T00:37:06.033Z|I-OCEAN7-304-XXXX| 25.87 14.265 41.983 34.794 1504.5081 01:39:02.54M 2015-10-04T00:37:06.253Z|I-OCEAN7-304-XXXX| 25.87 14.265 41.983 34.795 1504.5081 01:39:02.74M 2015-10-04T00:37:06.438Z|I-OCEAN7-304-XXXX| 25.87 14.265 41.983 34.794 1504.5081 01:39:02.96M 2015-10-04T00:37:06.643Z|I-OCEAN7-304-XXXX| 25.83 14.265 41.983 34.794 1504.5066 01:39:03.16M 2015-10-04T00:37:06.843Z|I-OCEAN7-304-XXXX| 25.87 14.265 41.983 34.795 1504.5068 01:39:03.36M 2015-10-04T00:37:07.048Z|I-OCEAN7-304-XXXX| 25.88 14.265 41.983 34.795 1504.5070 01:39:03.56M 2015-10-04T00:37:07.248Z|I-OCEAN7-304-XXXX| 25.91 14.264 41.984 34.795 1504.5070 01:39:03.76M 2015-10-04T00:37:07.453Z|I-OCEAN7-304-XXXX| 25.91 14.264 41.984 34.796 1504.5072 01:39:03.96M 2015-10-04T00:37:07.658Z|I-OCEAN7-304-XXXX| 25.89 14.265 41.985 34.796 1504.5083 01:39:04.18M 2015-10-04T00:37:07.858Z|I-OCEAN7-304-XXXX| 25.90 14.265 41.985 34.797 1504.5099 01:39:04.38M 2015-10-04T00:37:08.063Z|I-OCEAN7-304-XXXX| 25.91 14.265 41.986 34.797 1504.5109 01:39:04.57M 2015-10-04T00:37:08.268Z|I-OCEAN7-304-XXXX| 25.91 14.265 41.986 34.797 1504.5112 01:39:04.77M 2015-10-04T00:37:08.468Z|I-OCEAN7-304-XXXX| 25.88 14.265 41.987 34.799 1504.5116 01:39:04.97M 2015-10-04T00:37:08.673Z|I-OCEAN7-304-XXXX| 25.88 14.265 41.988 34.799 1504.5127 01:39:05.19M 2015-10-04T00:37:08.873Z|I-OCEAN7-304-XXXX| 25.88 14.265 41.989 34.800 1504.5134 01:39:05.39M 2015-10-04T00:37:09.078Z|I-OCEAN7-304-XXXX| 25.88 14.265 41.989 34.800 1504.5139 01:39:05.59M 2015-10-04T00:37:09.283Z|I-OCEAN7-304-XXXX| 25.91 14.265 41.989 34.799 1504.5144 01:39:05.79M 2015-10-04T00:37:09.483Z|I-OCEAN7-304-XXXX| 25.88 14.265 41.989 34.800 1504.5140 01:39:06.01M 2015-10-04T00:37:09.688Z|I-OCEAN7-304-XXXX| 25.90 14.265 41.989 34.799 1504.5143 01:39:06.21M 2015-10-04T00:37:09.888Z|I-OCEAN7-304-XXXX| 25.93 14.265 41.988 34.799 1504.5142 01:39:06.40M 2015-10-04T00:37:10.093Z|I-OCEAN7-304-XXXX| 25.93 14.265 41.988 34.799 1504.5140 01:39:06.60M 2015-10-04T00:37:10.298Z|I-OCEAN7-304-XXXX| 25.91 14.265 41.989 34.799 1504.5140 01:39:06.80M 2015-10-04T00:37:10.536Z|I-OCEAN7-304-XXXX| 25.92 14.265 41.988 34.799 1504.5133 01:39:07.02M 2015-10-04T00:37:10.718Z|I-OCEAN7-304-XXXX| 25.92 14.265 41.987 34.799 1504.5121 01:39:07.22M 2015-10-04T00:37:10.903Z|I-OCEAN7-304-XXXX| 25.90 14.265 41.987 34.798 1504.5110 01:39:07.43M 2015-10-04T00:37:11.108Z|I-OCEAN7-304-XXXX| 25.87 14.265 41.987 34.798 1504.5104 01:39:07.62M 2015-10-04T00:37:11.313Z|I-OCEAN7-304-XXXX| 25.87 14.265 41.986 34.798 1504.5096 01:39:07.82M 2015-10-04T00:37:11.513Z|I-OCEAN7-304-XXXX| 25.87 14.265 41.986 34.797 1504.5093 01:39:08.04M 2015-10-04T00:37:11.718Z|I-OCEAN7-304-XXXX| 25.87 14.265 41.985 34.797 1504.5087 01:39:08.23M 2015-10-04T00:37:11.918Z|I-OCEAN7-304-XXXX| 25.88 14.264 41.985 34.797 1504.5087 01:39:08.43M 2015-10-04T00:37:12.123Z|I-OCEAN7-304-XXXX| 25.91 14.264 41.986 34.798 1504.5085 01:39:08.63M 2015-10-04T00:37:12.323Z|I-OCEAN7-304-XXXX| 25.86 14.264 41.986 34.798 1504.5072 01:39:08.83M 2015-10-04T00:37:12.528Z|I-OCEAN7-304-XXXX| 25.87 14.263 41.986 34.799 1504.5066 01:39:09.05M 2015-10-04T00:37:12.733Z|I-OCEAN7-304-XXXX| 25.90 14.263 41.987 34.799 1504.5077 01:39:09.25M 2015-10-04T00:37:12.935Z|I-OCEAN7-304-XXXX| 25.84 14.263 41.988 34.801 1504.5078 01:39:09.45M 2015-10-04T00:37:13.139Z|I-OCEAN7-304-XXXX| 25.84 14.263 41.988 34.801 1504.5082 01:39:09.65M 2015-10-04T00:37:13.343Z|I-OCEAN7-304-XXXX| 25.86 14.263 41.988 34.801 1504.5084 01:39:09.85M 2015-10-04T00:37:13.548Z|I-OCEAN7-304-XXXX| 25.83 14.263 41.989 34.801 1504.5088 01:39:10.07M 2015-10-04T00:37:13.748Z|I-OCEAN7-304-XXXX| 25.87 14.264 41.989 34.802 1504.5111 01:39:10.27M 2015-10-04T00:37:13.948Z|I-OCEAN7-304-XXXX| 25.86 14.264 41.990 34.802 1504.5127 01:39:10.47M 2015-10-04T00:37:14.153Z|I-OCEAN7-304-XXXX| 25.86 14.265 41.985 34.797 1504.5084 01:39:10.66M 2015-10-04T00:37:14.353Z|I-OCEAN7-304-XXXX| 25.91 14.265 41.985 34.797 1504.5095 01:39:10.86M 2015-10-04T00:37:14.558Z|I-OCEAN7-304-XXXX| 25.88 14.265 41.985 34.796 1504.5090 01:39:11.08M 2015-10-04T00:37:14.763Z|I-OCEAN7-304-XXXX| 25.88 14.265 41.985 34.796 1504.5095 01:39:11.28M 2015-10-04T00:37:14.963Z|I-OCEAN7-304-XXXX| 25.88 14.266 41.985 34.796 1504.5103 01:39:11.48M 2015-10-04T00:37:15.188Z|I-OCEAN7-304-XXXX| 25.84 14.266 41.985 34.796 1504.5101 01:39:11.68M 2015-10-04T00:37:15.375Z|I-OCEAN7-304-XXXX| 25.88 14.266 41.985 34.795 1504.5107 01:39:11.89M 2015-10-04T00:37:15.573Z|I-OCEAN7-304-XXXX| 25.87 14.266 41.984 34.795 1504.5105 01:39:12.10M 2015-10-04T00:37:15.778Z|I-OCEAN7-304-XXXX| 25.87 14.266 41.984 34.795 1504.5104 01:39:12.29M 2015-10-04T00:37:15.979Z|I-OCEAN7-304-XXXX| 25.87 14.266 41.984 34.795 1504.5099 01:39:12.49M 2015-10-04T00:37:16.183Z|I-OCEAN7-304-XXXX| 25.90 14.266 41.985 34.795 1504.5106 01:39:12.69M 2015-10-04T00:37:16.388Z|I-OCEAN7-304-XXXX| 25.89 14.266 41.985 34.796 1504.5114 01:39:12.89M 2015-10-04T00:37:16.588Z|I-OCEAN7-304-XXXX| 25.88 14.266 41.986 34.796 1504.5116 01:39:13.11M 2015-10-04T00:37:16.793Z|I-OCEAN7-304-XXXX| 25.90 14.266 41.986 34.797 1504.5129 01:39:13.31M 2015-10-04T00:37:16.998Z|I-OCEAN7-304-XXXX| 25.93 14.265 41.987 34.798 1504.5137 01:39:13.51M 2015-10-04T00:37:17.198Z|I-OCEAN7-304-XXXX| 25.89 14.265 41.988 34.799 1504.5139 01:39:13.71M 2015-10-04T00:37:17.403Z|I-OCEAN7-304-XXXX| 25.89 14.265 41.988 34.799 1504.5139 01:39:13.91M 2015-10-04T00:37:17.604Z|I-OCEAN7-304-XXXX| 25.90 14.265 41.989 34.799 1504.5143 01:39:14.13M 2015-10-04T00:37:17.814Z|I-OCEAN7-304-XXXX| 25.91 14.265 41.997 34.807 1504.5232 01:39:14.32M 2015-10-04T00:37:18.014Z|I-OCEAN7-304-XXXX| 25.97 14.265 41.996 34.807 1504.5233 01:39:14.53M 2015-10-04T00:37:18.214Z|I-OCEAN7-304-XXXX| 25.92 14.265 41.996 34.806 1504.5221 01:39:14.72M 2015-10-04T00:37:18.419Z|I-OCEAN7-304-XXXX| 25.92 14.265 41.995 34.805 1504.5211 01:39:14.92M 2015-10-04T00:37:18.624Z|I-OCEAN7-304-XXXX| 25.91 14.265 41.994 34.804 1504.5195 01:39:15.14M 2015-10-04T00:37:18.824Z|I-OCEAN7-304-XXXX| 25.88 14.265 41.992 34.803 1504.5177 01:39:15.34M 2015-10-04T00:37:19.024Z|I-OCEAN7-304-XXXX| 25.91 14.265 41.991 34.801 1504.5172 01:39:15.54M 2015-10-04T00:37:19.229Z|I-OCEAN7-304-XXXX| 25.91 14.265 41.990 34.800 1504.5161 01:39:15.74M 2015-10-04T00:37:19.433Z|I-OCEAN7-304-XXXX| 25.91 14.265 41.989 34.799 1504.5150 01:39:15.94M 2015-10-04T00:37:19.654Z|I-OCEAN7-304-XXXX| 25.89 14.265 41.989 34.799 1504.5140 01:39:16.16M 2015-10-04T00:37:19.839Z|I-OCEAN7-304-XXXX| 25.92 14.265 41.988 34.799 1504.5135 01:39:16.37M 2015-10-04T00:37:20.044Z|I-OCEAN7-304-XXXX| 25.91 14.265 41.988 34.799 1504.5133 01:39:16.55M 2015-10-04T00:37:20.244Z|I-OCEAN7-304-XXXX| 25.91 14.265 41.987 34.798 1504.5132 01:39:16.75M 2015-10-04T00:37:20.449Z|I-OCEAN7-304-XXXX| 25.84 14.265 41.987 34.798 1504.5117 01:39:16.95M 2015-10-04T00:37:20.648Z|I-OCEAN7-304-XXXX| 25.88 14.265 41.987 34.799 1504.5118 01:39:17.17M 2015-10-04T00:37:20.854Z|I-OCEAN7-304-XXXX| 25.88 14.265 41.987 34.798 1504.5107 01:39:17.37M 2015-10-04T00:37:21.059Z|I-OCEAN7-304-XXXX| 25.84 14.264 41.987 34.799 1504.5093 01:39:17.57M 2015-10-04T00:37:21.259Z|I-OCEAN7-304-XXXX| 25.85 14.264 41.986 34.799 1504.5082 01:39:17.77M 2015-10-04T00:37:21.495Z|I-OCEAN7-304-XXXX| 25.89 14.264 41.987 34.799 1504.5084 01:39:17.97M 2015-10-04T00:37:21.664Z|I-OCEAN7-304-XXXX| 25.89 14.263 41.987 34.800 1504.5085 01:39:18.19M 2015-10-04T00:37:21.869Z|I-OCEAN7-304-XXXX| 25.89 14.263 41.988 34.801 1504.5087 01:39:18.38M 2015-10-04T00:37:22.074Z|I-OCEAN7-304-XXXX| 25.89 14.263 41.988 34.801 1504.5090 01:39:18.58M 2015-10-04T00:37:22.274Z|I-OCEAN7-304-XXXX| 25.89 14.263 41.989 34.802 1504.5095 01:39:18.78M 2015-10-04T00:37:22.479Z|I-OCEAN7-304-XXXX| 25.89 14.263 41.989 34.802 1504.5095 01:39:19.00M 2015-10-04T00:37:22.684Z|I-OCEAN7-304-XXXX| 25.89 14.263 41.989 34.802 1504.5095 01:39:19.20M 2015-10-04T00:37:22.884Z|I-OCEAN7-304-XXXX| 25.88 14.263 41.989 34.802 1504.5096 01:39:19.40M 2015-10-04T00:37:23.089Z|I-OCEAN7-304-XXXX| 25.86 14.263 41.989 34.802 1504.5090 01:39:19.60M 2015-10-04T00:37:23.289Z|I-OCEAN7-304-XXXX| 25.85 14.263 41.990 34.803 1504.5089 01:39:19.80M 2015-10-04T00:37:23.494Z|I-OCEAN7-304-XXXX| 25.85 14.263 41.990 34.803 1504.5094 01:39:20.02M 2015-10-04T00:37:23.694Z|I-OCEAN7-304-XXXX| 25.89 14.263 41.990 34.803 1504.5104 01:39:20.22M 2015-10-04T00:37:23.899Z|I-OCEAN7-304-XXXX| 25.90 14.263 41.990 34.803 1504.5109 01:39:20.41M 2015-10-04T00:37:24.119Z|I-OCEAN7-304-XXXX| 25.92 14.263 41.989 34.802 1504.5110 01:39:20.61M 2015-10-04T00:37:24.304Z|I-OCEAN7-304-XXXX| 25.92 14.263 41.990 34.802 1504.5114 01:39:20.83M 2015-10-04T00:37:24.509Z|I-OCEAN7-304-XXXX| 25.91 14.264 41.989 34.801 1504.5120 01:39:21.03M 2015-10-04T00:37:24.709Z|I-OCEAN7-304-XXXX| 25.90 14.264 41.989 34.801 1504.5112 01:39:21.23M 2015-10-04T00:37:24.914Z|I-OCEAN7-304-XXXX| 25.89 14.264 41.989 34.801 1504.5114 01:39:21.43M 2015-10-04T00:37:25.119Z|I-OCEAN7-304-XXXX| 25.92 14.264 41.989 34.801 1504.5114 01:39:21.63M 2015-10-04T00:37:25.534Z|I-OCEAN7-304-XXXX| 25.88 14.264 41.989 34.801 1504.5105 01:39:21.83M 2015-10-04T00:37:25.534Z|I-OCEAN7-304-XXXX| 25.88 14.264 41.989 34.801 1504.5104 01:39:22.13M 2015-10-04T00:37:25.734Z|I-OCEAN7-304-XXXX| 25.87 14.264 41.988 34.800 1504.5103 01:39:22.26M 2015-10-04T00:37:25.939Z|I-OCEAN7-304-XXXX| 25.86 14.264 41.988 34.800 1504.5103 01:39:22.45M 2015-10-04T00:37:26.139Z|I-OCEAN7-304-XXXX| 25.86 14.264 41.988 34.800 1504.5101 01:39:22.65M 2015-10-04T00:37:26.344Z|I-OCEAN7-304-XXXX| 25.86 14.264 41.988 34.800 1504.5099 01:39:22.85M 2015-10-04T00:37:26.549Z|I-OCEAN7-304-XXXX| 25.86 14.264 41.987 34.799 1504.5093 01:39:23.07M 2015-10-04T00:37:26.749Z|I-OCEAN7-304-XXXX| 25.90 14.264 41.987 34.799 1504.5093 01:39:23.27M 2015-10-04T00:37:26.954Z|I-OCEAN7-304-XXXX| 25.90 14.264 41.987 34.799 1504.5100 01:39:23.47M 2015-10-04T00:37:27.154Z|I-OCEAN7-304-XXXX| 25.90 14.264 41.988 34.800 1504.5116 01:39:23.66M 2015-10-04T00:37:27.359Z|I-OCEAN7-304-XXXX| 25.91 14.264 41.988 34.800 1504.5118 01:39:23.86M 2015-10-04T00:37:27.559Z|I-OCEAN7-304-XXXX| 25.91 14.264 41.988 34.800 1504.5120 01:39:24.08M 2015-10-04T00:37:27.764Z|I-OCEAN7-304-XXXX| 25.91 14.265 41.988 34.799 1504.5123 01:39:24.28M 2015-10-04T00:37:27.964Z|I-OCEAN7-304-XXXX| 25.87 14.265 41.987 34.799 1504.5115 01:39:24.48M 2015-10-04T00:37:28.175Z|I-OCEAN7-304-XXXX| 25.87 14.265 41.987 34.798 1504.5117 01:39:24.68M 2015-10-04T00:37:28.374Z|I-OCEAN7-304-XXXX| 25.87 14.265 41.987 34.798 1504.5111 01:39:24.88M 2015-10-04T00:37:28.594Z|I-OCEAN7-304-XXXX| 25.87 14.265 41.987 34.798 1504.5109 01:39:25.10M 2015-10-04T00:37:28.779Z|I-OCEAN7-304-XXXX| 25.89 14.265 41.987 34.798 1504.5110 01:39:25.31M 2015-10-04T00:37:28.984Z|I-OCEAN7-304-XXXX| 25.89 14.265 41.987 34.798 1504.5112 01:39:25.50M 2015-10-04T00:37:29.184Z|I-OCEAN7-304-XXXX| 25.92 14.265 41.986 34.797 1504.5118 01:39:25.70M 2015-10-04T00:37:29.384Z|I-OCEAN7-304-XXXX| 25.91 14.265 41.986 34.797 1504.5117 01:39:25.89M 2015-10-04T00:37:29.616Z|I-OCEAN7-304-XXXX| 25.91 14.265 41.986 34.797 1504.5111 01:39:26.11M 2015-10-04T00:37:29.794Z|I-OCEAN7-304-XXXX| 25.90 14.265 41.986 34.797 1504.5115 01:39:26.31M 2015-10-04T00:37:29.999Z|I-OCEAN7-304-XXXX| 25.88 14.265 41.986 34.797 1504.5103 01:39:26.51M 2015-10-04T00:37:30.204Z|I-OCEAN7-304-XXXX| 25.88 14.265 41.985 34.797 1504.5095 01:39:26.71M 2015-10-04T00:37:30.404Z|I-OCEAN7-304-XXXX| 25.87 14.265 41.985 34.797 1504.5090 01:39:26.91M 2015-10-04T00:37:30.609Z|I-OCEAN7-304-XXXX| 25.88 14.265 41.985 34.797 1504.5089 01:39:27.13M 2015-10-04T00:37:30.809Z|I-OCEAN7-304-XXXX| 25.88 14.264 41.986 34.798 1504.5084 01:39:27.33M 2015-10-04T00:37:31.014Z|I-OCEAN7-304-XXXX| 25.88 14.264 41.986 34.797 1504.5085 01:39:27.53M 2015-10-04T00:37:31.214Z|I-OCEAN7-304-XXXX| 25.88 14.264 41.986 34.797 1504.5084 01:39:27.73M 2015-10-04T00:37:31.419Z|I-OCEAN7-304-XXXX| 25.88 14.264 41.986 34.798 1504.5088 01:39:27.92M 2015-10-04T00:37:31.624Z|I-OCEAN7-304-XXXX| 25.91 14.264 41.986 34.797 1504.5093 01:39:28.14M 2015-10-04T00:37:31.824Z|I-OCEAN7-304-XXXX| 25.91 14.264 41.986 34.798 1504.5098 01:39:28.34M 2015-10-04T00:37:32.029Z|I-OCEAN7-304-XXXX| 25.91 14.264 41.986 34.798 1504.5094 01:39:28.54M 2015-10-04T00:37:32.229Z|I-OCEAN7-304-XXXX| 25.91 14.264 41.987 34.799 1504.5098 01:39:28.74M 2015-10-04T00:37:32.434Z|I-OCEAN7-304-XXXX| 25.91 14.264 41.987 34.799 1504.5098 01:39:28.94M 2015-10-04T00:37:32.639Z|I-OCEAN7-304-XXXX| 25.91 14.264 41.987 34.799 1504.5105 01:39:29.16M 2015-10-04T00:37:32.839Z|I-OCEAN7-304-XXXX| 25.89 14.267 41.987 34.797 1504.5161 01:39:29.36M 2015-10-04T00:37:33.109Z|I-OCEAN7-304-XXXX| 25.90 14.267 41.988 34.797 1504.5172 01:39:29.56M 2015-10-04T00:37:33.244Z|I-OCEAN7-304-XXXX| 25.91 14.267 41.988 34.797 1504.5183 01:39:29.82M 2015-10-04T00:37:33.449Z|I-OCEAN7-304-XXXX| 25.91 14.268 41.988 34.797 1504.5188 01:39:29.95M 2015-10-04T00:37:33.649Z|I-OCEAN7-304-XXXX| 25.91 14.268 41.988 34.797 1504.5195 01:39:30.17M 2015-10-04T00:37:33.854Z|I-OCEAN7-304-XXXX| 25.91 14.268 41.988 34.797 1504.5195 01:39:30.37M 2015-10-04T00:37:34.059Z|I-OCEAN7-304-XXXX| 25.94 14.268 41.988 34.796 1504.5199 01:39:30.57M 2015-10-04T00:37:34.259Z|I-OCEAN7-304-XXXX| 25.94 14.268 41.988 34.796 1504.5199 01:39:30.77M 2015-10-04T00:37:34.464Z|I-OCEAN7-304-XXXX| 25.93 14.267 41.988 34.797 1504.5186 01:39:30.97M 2015-10-04T00:37:34.669Z|I-OCEAN7-304-XXXX| 25.89 14.267 41.988 34.798 1504.5167 01:39:31.19M 2015-10-04T00:37:34.869Z|I-OCEAN7-304-XXXX| 25.92 14.266 41.988 34.798 1504.5160 01:39:31.39M 2015-10-04T00:37:35.074Z|I-OCEAN7-304-XXXX| 25.89 14.266 41.988 34.798 1504.5143 01:39:31.58M 2015-10-04T00:37:35.274Z|I-OCEAN7-304-XXXX| 25.88 14.265 41.988 34.798 1504.5131 01:39:31.78M 2015-10-04T00:37:35.479Z|I-OCEAN7-304-XXXX| 25.88 14.265 41.987 34.799 1504.5118 01:39:32.00M 2015-10-04T00:37:35.684Z|I-OCEAN7-304-XXXX| 25.85 14.265 41.987 34.798 1504.5105 01:39:32.20M 2015-10-04T00:37:35.884Z|I-OCEAN7-304-XXXX| 25.87 14.265 41.987 34.798 1504.5104 01:39:32.40M 2015-10-04T00:37:36.089Z|I-OCEAN7-304-XXXX| 25.87 14.264 41.987 34.798 1504.5094 01:39:32.60M 2015-10-04T00:37:36.294Z|I-OCEAN7-304-XXXX| 25.88 14.264 41.986 34.798 1504.5079 01:39:32.80M 2015-10-04T00:37:36.494Z|I-OCEAN7-304-XXXX| 25.86 14.264 41.986 34.798 1504.5072 01:39:33.02M 2015-10-04T00:37:36.699Z|I-OCEAN7-304-XXXX| 25.86 14.264 41.986 34.799 1504.5077 01:39:33.22M 2015-10-04T00:37:36.899Z|I-OCEAN7-304-XXXX| 25.86 14.264 41.986 34.799 1504.5077 01:39:33.42M 2015-10-04T00:37:37.104Z|I-OCEAN7-304-XXXX| 25.86 14.264 41.986 34.799 1504.5078 01:39:33.61M 2015-10-04T00:37:37.304Z|I-OCEAN7-304-XXXX| 25.89 14.264 41.986 34.799 1504.5084 01:39:33.81M 2015-10-04T00:37:37.529Z|I-OCEAN7-304-XXXX| 25.90 14.264 41.987 34.799 1504.5090 01:39:34.03M 2015-10-04T00:37:37.715Z|I-OCEAN7-304-XXXX| 25.90 14.264 41.987 34.799 1504.5099 01:39:34.25M 2015-10-04T00:37:37.920Z|I-OCEAN7-304-XXXX| 25.88 14.264 41.987 34.798 1504.5099 01:39:34.43M 2015-10-04T00:37:38.164Z|I-OCEAN7-304-XXXX| 25.91 14.265 41.987 34.798 1504.5110 01:39:34.63M 2015-10-04T00:37:38.319Z|I-OCEAN7-304-XXXX| 25.89 14.265 41.987 34.798 1504.5115 01:39:34.88M 2015-10-04T00:37:38.524Z|I-OCEAN7-304-XXXX| 25.89 14.265 41.988 34.798 1504.5127 01:39:35.05M 2015-10-04T00:37:38.729Z|I-OCEAN7-304-XXXX| 25.88 14.265 41.988 34.799 1504.5129 01:39:35.25M 2015-10-04T00:37:38.929Z|I-OCEAN7-304-XXXX| 25.90 14.265 41.988 34.800 1504.5133 01:39:35.45M 2015-10-04T00:37:39.134Z|I-OCEAN7-304-XXXX| 25.90 14.265 41.989 34.800 1504.5138 01:39:35.64M 2015-10-04T00:37:39.334Z|I-OCEAN7-304-XXXX| 25.90 14.265 41.989 34.800 1504.5140 01:39:35.84M 2015-10-04T00:37:39.575Z|I-OCEAN7-304-XXXX| 25.88 14.265 41.989 34.800 1504.5143 01:39:36.06M 2015-10-04T00:37:39.740Z|I-OCEAN7-304-XXXX| 25.88 14.265 41.989 34.800 1504.5137 01:39:36.26M 2015-10-04T00:37:39.949Z|I-OCEAN7-304-XXXX| 25.88 14.265 41.989 34.801 1504.5138 01:39:36.46M 2015-10-04T00:37:40.149Z|I-OCEAN7-304-XXXX| 25.92 14.265 41.990 34.801 1504.5144 01:39:36.66M 2015-10-04T00:37:40.349Z|I-OCEAN7-304-XXXX| 25.89 14.265 41.991 34.802 1504.5148 01:39:36.86M 2015-10-04T00:37:40.554Z|I-OCEAN7-304-XXXX| 25.89 14.264 41.991 34.803 1504.5150 01:39:37.08M 2015-10-04T00:37:40.759Z|I-OCEAN7-304-XXXX| 25.90 14.264 41.992 34.803 1504.5155 01:39:37.28M 2015-10-04T00:37:40.959Z|I-OCEAN7-304-XXXX| 25.91 14.264 41.991 34.803 1504.5150 01:39:37.48M 2015-10-04T00:37:41.164Z|I-OCEAN7-304-XXXX| 25.91 14.264 41.991 34.802 1504.5139 01:39:37.67M 2015-10-04T00:37:41.364Z|I-OCEAN7-304-XXXX| 25.95 14.264 41.990 34.802 1504.5137 01:39:37.88M 2015-10-04T00:37:41.569Z|I-OCEAN7-304-XXXX| 25.95 14.264 41.989 34.801 1504.5128 01:39:38.09M 2015-10-04T00:37:41.774Z|I-OCEAN7-304-XXXX| 25.91 14.264 41.989 34.801 1504.5118 01:39:38.29M 2015-10-04T00:37:41.995Z|I-OCEAN7-304-XXXX| 25.92 14.264 41.989 34.801 1504.5117 01:39:38.49M 2015-10-04T00:37:42.179Z|I-OCEAN7-304-XXXX| 25.96 14.264 41.988 34.800 1504.5123 01:39:38.71M 2015-10-04T00:37:42.380Z|I-OCEAN7-304-XXXX| 25.90 14.264 41.988 34.800 1504.5120 01:39:38.89M 2015-10-04T00:37:42.585Z|I-OCEAN7-304-XXXX| 25.86 14.265 41.988 34.800 1504.5114 01:39:39.11M 2015-10-04T00:37:42.790Z|I-OCEAN7-304-XXXX| 25.91 14.265 41.988 34.799 1504.5122 01:39:39.31M 2015-10-04T00:37:42.990Z|I-OCEAN7-304-XXXX| 25.91 14.265 41.988 34.799 1504.5122 01:39:39.50M 2015-10-04T00:37:43.195Z|I-OCEAN7-304-XXXX| 25.91 14.265 41.988 34.799 1504.5121 01:39:39.70M 2015-10-04T00:37:43.399Z|I-OCEAN7-304-XXXX| 25.90 14.265 41.987 34.799 1504.5111 01:39:39.90M 2015-10-04T00:37:43.599Z|I-OCEAN7-304-XXXX| 25.89 14.265 41.987 34.798 1504.5110 01:39:40.12M 2015-10-04T00:37:43.805Z|I-OCEAN7-304-XXXX| 25.90 14.265 41.987 34.798 1504.5107 01:39:40.32M 2015-10-04T00:37:44.005Z|I-OCEAN7-304-XXXX| 25.90 14.265 41.987 34.799 1504.5116 01:39:40.52M 2015-10-04T00:37:44.210Z|I-OCEAN7-304-XXXX| 25.90 14.265 41.988 34.799 1504.5123 01:39:40.72M 2015-10-04T00:37:44.415Z|I-OCEAN7-304-XXXX| 25.89 14.265 41.988 34.799 1504.5127 01:39:40.92M 2015-10-04T00:37:44.615Z|I-OCEAN7-304-XXXX| 25.84 14.265 41.988 34.800 1504.5120 01:39:41.14M 2015-10-04T00:37:44.820Z|I-OCEAN7-304-XXXX| 25.81 14.265 41.989 34.800 1504.5118 01:39:41.34M 2015-10-04T00:37:45.020Z|I-OCEAN7-304-XXXX| 25.85 14.265 41.988 34.800 1504.5117 01:39:41.53M 2015-10-04T00:37:45.225Z|I-OCEAN7-304-XXXX| 25.85 14.265 41.988 34.800 1504.5115 01:39:41.73M 2015-10-04T00:37:45.430Z|I-OCEAN7-304-XXXX| 25.86 14.264 41.988 34.800 1504.5110 01:39:41.93M 2015-10-04T00:37:45.630Z|I-OCEAN7-304-XXXX| 25.87 14.264 41.989 34.801 1504.5110 01:39:42.15M 2015-10-04T00:37:45.835Z|I-OCEAN7-304-XXXX| 25.86 14.264 41.989 34.801 1504.5109 01:39:42.35M 2015-10-04T00:37:46.040Z|I-OCEAN7-304-XXXX| 25.85 14.264 41.988 34.800 1504.5099 01:39:42.55M 2015-10-04T00:37:46.240Z|I-OCEAN7-304-XXXX| 25.80 14.264 41.988 34.800 1504.5092 01:39:42.75M 2015-10-04T00:37:46.460Z|I-OCEAN7-304-XXXX| 25.85 14.264 41.988 34.800 1504.5095 01:39:42.95M 2015-10-04T00:37:46.650Z|I-OCEAN7-304-XXXX| 25.86 14.264 41.987 34.799 1504.5093 01:39:43.18M 2015-10-04T00:37:46.850Z|I-OCEAN7-304-XXXX| 25.89 14.264 41.987 34.799 1504.5094 01:39:43.37M 2015-10-04T00:37:47.055Z|I-OCEAN7-304-XXXX| 25.90 14.264 41.987 34.799 1504.5090 01:39:43.57M 2015-10-04T00:37:47.255Z|I-OCEAN7-304-XXXX| 25.88 14.264 41.987 34.799 1504.5084 01:39:43.77M 2015-10-04T00:37:47.460Z|I-OCEAN7-304-XXXX| 25.90 14.264 41.987 34.799 1504.5089 01:39:43.96M 2015-10-04T00:37:47.665Z|I-OCEAN7-304-XXXX| 25.87 14.263 41.987 34.800 1504.5079 01:39:44.18M 2015-10-04T00:37:47.865Z|I-OCEAN7-304-XXXX| 25.83 14.263 41.987 34.800 1504.5066 01:39:44.38M 2015-10-04T00:37:48.095Z|I-OCEAN7-304-XXXX| 25.81 14.263 41.988 34.800 1504.5071 01:39:44.58M 2015-10-04T00:37:48.270Z|I-OCEAN7-304-XXXX| 25.85 14.263 41.988 34.801 1504.5081 01:39:44.78M 2015-10-04T00:37:48.475Z|I-OCEAN7-304-XXXX| 25.85 14.263 41.988 34.800 1504.5084 01:39:45.00M 2015-10-04T00:37:48.675Z|I-OCEAN7-304-XXXX| 25.85 14.263 41.988 34.800 1504.5078 01:39:45.20M 2015-10-04T00:37:48.880Z|I-OCEAN7-304-XXXX| 25.84 14.263 41.988 34.801 1504.5079 01:39:45.40M 2015-10-04T00:37:49.080Z|I-OCEAN7-304-XXXX| 25.87 14.263 41.989 34.801 1504.5093 01:39:45.60M 2015-10-04T00:37:49.285Z|I-OCEAN7-304-XXXX| 25.88 14.263 41.988 34.801 1504.5093 01:39:45.79M 2015-10-04T00:37:49.490Z|I-OCEAN7-304-XXXX| 25.88 14.264 41.989 34.801 1504.5104 01:39:46.01M 2015-10-04T00:37:49.690Z|I-OCEAN7-304-XXXX| 25.87 14.264 41.988 34.801 1504.5105 01:39:46.21M 2015-10-04T00:37:49.895Z|I-OCEAN7-304-XXXX| 25.87 14.264 41.988 34.800 1504.5106 01:39:46.41M 2015-10-04T00:37:50.100Z|I-OCEAN7-304-XXXX| 25.87 14.264 41.988 34.800 1504.5111 01:39:46.61M 2015-10-04T00:37:50.305Z|I-OCEAN7-304-XXXX| 25.88 14.265 41.988 34.799 1504.5114 01:39:46.81M 2015-10-04T00:37:50.505Z|I-OCEAN7-304-XXXX| 25.91 14.265 41.987 34.798 1504.5115 01:39:47.03M 2015-10-04T00:37:50.705Z|I-OCEAN7-304-XXXX| 25.89 14.265 41.987 34.798 1504.5112 01:39:47.23M 2015-10-04T00:37:50.925Z|I-OCEAN7-304-XXXX| 25.91 14.265 41.987 34.798 1504.5125 01:39:47.42M 2015-10-04T00:37:51.115Z|I-OCEAN7-304-XXXX| 25.90 14.265 41.987 34.798 1504.5123 01:39:47.64M 2015-10-04T00:37:51.315Z|I-OCEAN7-304-XXXX| 25.92 14.265 41.988 34.799 1504.5128 01:39:47.82M 2015-10-04T00:37:51.535Z|I-OCEAN7-304-XXXX| 25.92 14.265 41.988 34.799 1504.5133 01:39:48.04M 2015-10-04T00:37:51.725Z|I-OCEAN7-304-XXXX| 25.92 14.265 41.988 34.798 1504.5142 01:39:48.24M 2015-10-04T00:37:51.925Z|I-OCEAN7-304-XXXX| 25.90 14.266 41.987 34.798 1504.5137 01:39:48.44M 2015-10-04T00:37:52.130Z|I-OCEAN7-304-XXXX| 25.89 14.266 41.987 34.797 1504.5133 01:39:48.64M 2015-10-04T00:37:52.330Z|I-OCEAN7-304-XXXX| 25.92 14.266 41.987 34.797 1504.5134 01:39:48.84M 2015-10-04T00:37:52.535Z|I-OCEAN7-304-XXXX| 25.93 14.265 41.987 34.797 1504.5132 01:39:49.06M 2015-10-04T00:37:52.740Z|I-OCEAN7-304-XXXX| 25.97 14.265 41.987 34.798 1504.5134 01:39:49.26M 2015-10-04T00:37:52.975Z|I-OCEAN7-304-XXXX| 25.96 14.265 41.987 34.798 1504.5137 01:39:49.46M 2015-10-04T00:37:53.145Z|I-OCEAN7-304-XXXX| 25.93 14.265 41.988 34.799 1504.5132 01:39:49.65M 2015-10-04T00:37:53.345Z|I-OCEAN7-304-XXXX| 25.93 14.265 41.988 34.799 1504.5133 01:39:49.85M 2015-10-04T00:37:53.550Z|I-OCEAN7-304-XXXX| 25.92 14.265 41.988 34.799 1504.5132 01:39:50.07M 2015-10-04T00:37:53.750Z|I-OCEAN7-304-XXXX| 25.88 14.265 41.988 34.799 1504.5125 01:39:50.27M 2015-10-04T00:37:53.955Z|I-OCEAN7-304-XXXX| 25.88 14.265 41.988 34.799 1504.5122 01:39:50.47M 2015-10-04T00:37:54.160Z|I-OCEAN7-304-XXXX| 25.89 14.265 41.988 34.799 1504.5123 01:39:50.67M 2015-10-04T00:37:54.360Z|I-OCEAN7-304-XXXX| 25.89 14.265 41.987 34.798 1504.5121 01:39:50.87M 2015-10-04T00:37:54.565Z|I-OCEAN7-304-XXXX| 25.91 14.265 41.987 34.798 1504.5118 01:39:51.09M 2015-10-04T00:37:54.770Z|I-OCEAN7-304-XXXX| 25.90 14.265 41.987 34.798 1504.5109 01:39:51.29M 2015-10-04T00:37:54.970Z|I-OCEAN7-304-XXXX| 25.92 14.265 41.987 34.798 1504.5109 01:39:51.49M 2015-10-04T00:37:55.170Z|I-OCEAN7-304-XXXX| 25.90 14.264 41.987 34.799 1504.5098 01:39:51.68M 2015-10-04T00:37:55.390Z|I-OCEAN7-304-XXXX| 25.90 14.265 41.987 34.798 1504.5116 01:39:51.88M 2015-10-04T00:37:55.580Z|I-OCEAN7-304-XXXX| 25.90 14.265 41.987 34.798 1504.5117 01:39:52.12M 2015-10-04T00:37:55.785Z|I-OCEAN7-304-XXXX| 25.89 14.265 41.987 34.798 1504.5118 01:39:52.30M 2015-10-04T00:37:56.015Z|I-OCEAN7-304-XXXX| 25.87 14.265 41.987 34.798 1504.5114 01:39:52.50M 2015-10-04T00:37:56.190Z|I-OCEAN7-304-XXXX| 25.89 14.265 41.987 34.798 1504.5114 01:39:52.70M 2015-10-04T00:37:56.390Z|I-OCEAN7-304-XXXX| 25.89 14.265 41.987 34.798 1504.5110 01:39:52.90M 2015-10-04T00:37:56.595Z|I-OCEAN7-304-XXXX| 25.89 14.264 41.987 34.799 1504.5105 01:39:53.12M 2015-10-04T00:37:56.800Z|I-OCEAN7-304-XXXX| 25.92 14.264 41.987 34.798 1504.5109 01:39:53.32M 2015-10-04T00:37:57.000Z|I-OCEAN7-304-XXXX| 25.91 14.264 41.987 34.798 1504.5104 01:39:53.52M 2015-10-04T00:37:57.205Z|I-OCEAN7-304-XXXX| 25.91 14.264 41.986 34.798 1504.5099 01:39:53.71M 2015-10-04T00:37:57.405Z|I-OCEAN7-304-XXXX| 25.86 14.264 41.986 34.798 1504.5087 01:39:53.91M 2015-10-04T00:37:57.610Z|I-OCEAN7-304-XXXX| 25.86 14.264 41.986 34.798 1504.5081 01:39:54.13M 2015-10-04T00:37:57.815Z|I-OCEAN7-304-XXXX| 25.90 14.264 41.986 34.798 1504.5088 01:39:54.33M 2015-10-04T00:37:58.015Z|I-OCEAN7-304-XXXX| 25.90 14.264 41.986 34.799 1504.5089 01:39:54.53M 2015-10-04T00:37:58.220Z|I-OCEAN7-304-XXXX| 25.88 14.264 41.986 34.798 1504.5082 01:39:54.73M 2015-10-04T00:37:58.425Z|I-OCEAN7-304-XXXX| 25.85 14.264 41.986 34.798 1504.5077 01:39:54.93M 2015-10-04T00:37:58.625Z|I-OCEAN7-304-XXXX| 25.84 14.264 41.987 34.799 1504.5081 01:39:55.15M 2015-10-04T00:37:58.830Z|I-OCEAN7-304-XXXX| 25.84 14.264 41.987 34.799 1504.5082 01:39:55.35M 2015-10-04T00:37:59.030Z|I-OCEAN7-304-XXXX| 25.86 14.264 41.987 34.799 1504.5085 01:39:55.55M 2015-10-04T00:37:59.235Z|I-OCEAN7-304-XXXX| 25.88 14.264 41.987 34.799 1504.5090 01:39:55.75M 2015-10-04T00:37:59.435Z|I-OCEAN7-304-XXXX| 25.88 14.264 41.986 34.799 1504.5089 01:39:55.94M 2015-10-04T00:37:59.655Z|I-OCEAN7-304-XXXX| 25.88 14.264 41.986 34.798 1504.5084 01:39:56.16M 2015-10-04T00:37:59.860Z|I-OCEAN7-304-XXXX| 25.84 14.264 41.986 34.798 1504.5081 01:39:56.36M