2015-10-04T00:33:00.167Z|I-OCEAN7-304-XXXX| 25.96 14.265 41.986 34.797 1504.5127 01:34:56.66M 2015-10-04T00:33:00.367Z|I-OCEAN7-304-XXXX| 25.99 14.265 41.987 34.798 1504.5132 01:34:56.86M 2015-10-04T00:33:00.587Z|I-OCEAN7-304-XXXX| 25.96 14.265 41.987 34.798 1504.5123 01:34:57.08M 2015-10-04T00:33:00.772Z|I-OCEAN7-304-XXXX| 25.96 14.265 41.987 34.798 1504.5121 01:34:57.30M 2015-10-04T00:33:00.978Z|I-OCEAN7-304-XXXX| 25.96 14.265 41.987 34.798 1504.5122 01:34:57.48M 2015-10-04T00:33:01.182Z|I-OCEAN7-304-XXXX| 25.94 14.265 41.987 34.798 1504.5122 01:34:57.68M 2015-10-04T00:33:01.382Z|I-OCEAN7-304-XXXX| 25.98 14.265 41.987 34.798 1504.5131 01:34:57.88M 2015-10-04T00:33:01.582Z|I-OCEAN7-304-XXXX| 26.01 14.265 41.987 34.798 1504.5145 01:34:58.10M 2015-10-04T00:33:01.792Z|I-OCEAN7-304-XXXX| 26.01 14.265 41.987 34.798 1504.5143 01:34:58.29M 2015-10-04T00:33:01.992Z|I-OCEAN7-304-XXXX| 25.96 14.265 41.987 34.798 1504.5139 01:34:58.50M 2015-10-04T00:33:02.197Z|I-OCEAN7-304-XXXX| 25.96 14.266 41.987 34.797 1504.5145 01:34:58.69M 2015-10-04T00:33:02.403Z|I-OCEAN7-304-XXXX| 26.00 14.266 41.987 34.797 1504.5162 01:34:58.89M 2015-10-04T00:33:02.598Z|I-OCEAN7-304-XXXX| 25.95 14.266 41.987 34.797 1504.5161 01:34:59.11M 2015-10-04T00:33:02.803Z|I-OCEAN7-304-XXXX| 25.95 14.266 41.987 34.797 1504.5159 01:34:59.31M 2015-10-04T00:33:03.007Z|I-OCEAN7-304-XXXX| 25.95 14.266 41.987 34.797 1504.5156 01:34:59.51M 2015-10-04T00:33:03.213Z|I-OCEAN7-304-XXXX| 25.95 14.267 41.987 34.797 1504.5157 01:34:59.71M 2015-10-04T00:33:03.412Z|I-OCEAN7-304-XXXX| 25.95 14.267 41.987 34.796 1504.5159 01:34:59.91M 2015-10-04T00:33:03.619Z|I-OCEAN7-304-XXXX| 25.95 14.267 41.986 34.795 1504.5151 01:35:00.13M 2015-10-04T00:33:03.817Z|I-OCEAN7-304-XXXX| 25.97 14.267 41.986 34.796 1504.5150 01:35:00.33M 2015-10-04T00:33:04.022Z|I-OCEAN7-304-XXXX| 25.97 14.266 41.986 34.796 1504.5143 01:35:00.52M 2015-10-04T00:33:04.228Z|I-OCEAN7-304-XXXX| 26.00 14.266 41.986 34.796 1504.5146 01:35:00.72M 2015-10-04T00:33:04.428Z|I-OCEAN7-304-XXXX| 25.97 14.266 41.986 34.796 1504.5138 01:35:00.92M 2015-10-04T00:33:04.632Z|I-OCEAN7-304-XXXX| 25.97 14.266 41.985 34.796 1504.5133 01:35:01.14M 2015-10-04T00:33:04.833Z|I-OCEAN7-304-XXXX| 25.97 14.266 41.985 34.796 1504.5129 01:35:01.34M 2015-10-04T00:33:05.058Z|I-OCEAN7-304-XXXX| 25.97 14.266 41.985 34.796 1504.5126 01:35:01.54M 2015-10-04T00:33:05.243Z|I-OCEAN7-304-XXXX| 25.99 14.265 41.985 34.796 1504.5116 01:35:01.76M 2015-10-04T00:33:05.443Z|I-OCEAN7-304-XXXX| 25.94 14.265 41.985 34.797 1504.5095 01:35:01.94M 2015-10-04T00:33:05.648Z|I-OCEAN7-304-XXXX| 25.94 14.264 41.986 34.798 1504.5092 01:35:02.16M 2015-10-04T00:33:05.852Z|I-OCEAN7-304-XXXX| 25.93 14.264 41.986 34.798 1504.5088 01:35:02.36M 2015-10-04T00:33:06.053Z|I-OCEAN7-304-XXXX| 25.97 14.264 41.986 34.798 1504.5094 01:35:02.56M 2015-10-04T00:33:06.258Z|I-OCEAN7-304-XXXX| 25.96 14.264 41.986 34.799 1504.5095 01:35:02.75M 2015-10-04T00:33:06.458Z|I-OCEAN7-304-XXXX| 25.93 14.264 41.986 34.799 1504.5087 01:35:02.95M 2015-10-04T00:33:06.663Z|I-OCEAN7-304-XXXX| 25.94 14.263 41.987 34.800 1504.5090 01:35:03.17M 2015-10-04T00:33:06.868Z|I-OCEAN7-304-XXXX| 25.94 14.263 41.987 34.800 1504.5089 01:35:03.37M 2015-10-04T00:33:07.068Z|I-OCEAN7-304-XXXX| 25.94 14.265 41.987 34.799 1504.5118 01:35:03.57M 2015-10-04T00:33:07.273Z|I-OCEAN7-304-XXXX| 25.95 14.265 41.987 34.799 1504.5122 01:35:03.77M 2015-10-04T00:33:07.473Z|I-OCEAN7-304-XXXX| 25.95 14.265 41.987 34.798 1504.5125 01:35:03.97M 2015-10-04T00:33:07.678Z|I-OCEAN7-304-XXXX| 25.91 14.265 41.987 34.799 1504.5118 01:35:04.19M 2015-10-04T00:33:07.878Z|I-OCEAN7-304-XXXX| 25.90 14.265 41.988 34.799 1504.5117 01:35:04.39M 2015-10-04T00:33:08.083Z|I-OCEAN7-304-XXXX| 25.94 14.264 41.987 34.799 1504.5118 01:35:04.58M 2015-10-04T00:33:08.288Z|I-OCEAN7-304-XXXX| 25.93 14.265 41.987 34.799 1504.5126 01:35:04.78M 2015-10-04T00:33:08.488Z|I-OCEAN7-304-XXXX| 25.93 14.265 41.987 34.798 1504.5132 01:35:05.00M 2015-10-04T00:33:08.693Z|I-OCEAN7-304-XXXX| 25.93 14.265 41.987 34.798 1504.5131 01:35:05.20M 2015-10-04T00:33:08.893Z|I-OCEAN7-304-XXXX| 25.93 14.265 41.987 34.798 1504.5134 01:35:05.40M 2015-10-04T00:33:09.098Z|I-OCEAN7-304-XXXX| 25.94 14.266 41.987 34.797 1504.5133 01:35:05.60M 2015-10-04T00:33:09.303Z|I-OCEAN7-304-XXXX| 25.94 14.266 41.987 34.797 1504.5137 01:35:05.80M 2015-10-04T00:33:09.518Z|I-OCEAN7-304-XXXX| 25.91 14.266 41.987 34.797 1504.5133 01:35:06.02M 2015-10-04T00:33:09.708Z|I-OCEAN7-304-XXXX| 25.92 14.266 41.986 34.797 1504.5131 01:35:06.23M 2015-10-04T00:33:09.913Z|I-OCEAN7-304-XXXX| 25.96 14.266 41.986 34.797 1504.5133 01:35:06.42M 2015-10-04T00:33:10.113Z|I-OCEAN7-304-XXXX| 26.00 14.265 41.986 34.797 1504.5134 01:35:06.62M 2015-10-04T00:33:10.318Z|I-OCEAN7-304-XXXX| 26.00 14.265 41.987 34.798 1504.5134 01:35:06.81M 2015-10-04T00:33:10.518Z|I-OCEAN7-304-XXXX| 26.00 14.265 41.987 34.798 1504.5138 01:35:07.03M 2015-10-04T00:33:10.723Z|I-OCEAN7-304-XXXX| 25.96 14.265 41.987 34.798 1504.5134 01:35:07.23M 2015-10-04T00:33:10.928Z|I-OCEAN7-304-XXXX| 25.96 14.265 41.987 34.798 1504.5134 01:35:07.43M 2015-10-04T00:33:11.128Z|I-OCEAN7-304-XXXX| 25.96 14.265 41.987 34.798 1504.5134 01:35:07.63M 2015-10-04T00:33:11.333Z|I-OCEAN7-304-XXXX| 25.98 14.265 41.987 34.798 1504.5132 01:35:07.83M 2015-10-04T00:33:11.533Z|I-OCEAN7-304-XXXX| 25.98 14.265 41.987 34.798 1504.5137 01:35:08.05M 2015-10-04T00:33:11.738Z|I-OCEAN7-304-XXXX| 25.98 14.265 41.987 34.798 1504.5134 01:35:08.24M 2015-10-04T00:33:11.943Z|I-OCEAN7-304-XXXX| 25.98 14.265 41.987 34.798 1504.5133 01:35:08.45M 2015-10-04T00:33:12.143Z|I-OCEAN7-304-XXXX| 25.98 14.265 41.987 34.798 1504.5132 01:35:08.64M 2015-10-04T00:33:12.348Z|I-OCEAN7-304-XXXX| 25.99 14.265 41.987 34.798 1504.5128 01:35:08.84M 2015-10-04T00:33:12.548Z|I-OCEAN7-304-XXXX| 25.97 14.265 41.987 34.798 1504.5126 01:35:09.06M 2015-10-04T00:33:12.753Z|I-OCEAN7-304-XXXX| 25.98 14.265 41.987 34.798 1504.5125 01:35:09.26M 2015-10-04T00:33:12.953Z|I-OCEAN7-304-XXXX| 25.98 14.265 41.986 34.797 1504.5122 01:35:09.46M 2015-10-04T00:33:13.158Z|I-OCEAN7-304-XXXX| 25.95 14.265 41.985 34.796 1504.5121 01:35:09.66M 2015-10-04T00:33:13.363Z|I-OCEAN7-304-XXXX| 25.95 14.266 41.985 34.796 1504.5118 01:35:09.86M 2015-10-04T00:33:13.568Z|I-OCEAN7-304-XXXX| 25.98 14.266 41.985 34.795 1504.5123 01:35:10.08M 2015-10-04T00:33:13.768Z|I-OCEAN7-304-XXXX| 25.97 14.266 41.984 34.795 1504.5114 01:35:10.28M 2015-10-04T00:33:13.988Z|I-OCEAN7-304-XXXX| 25.97 14.266 41.984 34.795 1504.5110 01:35:10.47M 2015-10-04T00:33:14.173Z|I-OCEAN7-304-XXXX| 25.95 14.266 41.984 34.795 1504.5112 01:35:10.69M 2015-10-04T00:33:14.378Z|I-OCEAN7-304-XXXX| 25.94 14.266 41.984 34.795 1504.5110 01:35:10.87M 2015-10-04T00:33:14.578Z|I-OCEAN7-304-XXXX| 25.94 14.266 41.984 34.795 1504.5106 01:35:11.09M 2015-10-04T00:33:14.783Z|I-OCEAN7-304-XXXX| 25.94 14.266 41.984 34.794 1504.5106 01:35:11.29M 2015-10-04T00:33:14.983Z|I-OCEAN7-304-XXXX| 25.91 14.266 41.984 34.794 1504.5094 01:35:11.49M 2015-10-04T00:33:15.188Z|I-OCEAN7-304-XXXX| 25.91 14.266 41.983 34.794 1504.5094 01:35:11.69M 2015-10-04T00:33:15.393Z|I-OCEAN7-304-XXXX| 25.89 14.266 41.984 34.794 1504.5093 01:35:11.89M 2015-10-04T00:33:15.593Z|I-OCEAN7-304-XXXX| 25.91 14.265 41.984 34.795 1504.5094 01:35:12.11M 2015-10-04T00:33:15.803Z|I-OCEAN7-304-XXXX| 25.91 14.265 41.984 34.796 1504.5098 01:35:12.31M 2015-10-04T00:33:16.003Z|I-OCEAN7-304-XXXX| 25.94 14.265 41.985 34.796 1504.5105 01:35:12.51M 2015-10-04T00:33:16.203Z|I-OCEAN7-304-XXXX| 25.91 14.265 41.986 34.797 1504.5099 01:35:12.71M 2015-10-04T00:33:16.408Z|I-OCEAN7-304-XXXX| 25.91 14.265 41.986 34.797 1504.5101 01:35:12.90M 2015-10-04T00:33:16.608Z|I-OCEAN7-304-XXXX| 25.91 14.264 41.986 34.797 1504.5092 01:35:13.12M 2015-10-04T00:33:16.813Z|I-OCEAN7-304-XXXX| 25.91 14.264 41.986 34.798 1504.5095 01:35:13.32M 2015-10-04T00:33:17.013Z|I-OCEAN7-304-XXXX| 25.92 14.265 41.986 34.798 1504.5099 01:35:13.52M 2015-10-04T00:33:17.218Z|I-OCEAN7-304-XXXX| 25.92 14.265 41.986 34.797 1504.5100 01:35:13.72M 2015-10-04T00:33:17.456Z|I-OCEAN7-304-XXXX| 25.92 14.265 41.986 34.797 1504.5100 01:35:13.92M 2015-10-04T00:33:17.623Z|I-OCEAN7-304-XXXX| 25.92 14.265 41.986 34.797 1504.5106 01:35:14.14M 2015-10-04T00:33:17.828Z|I-OCEAN7-304-XXXX| 25.92 14.265 41.986 34.797 1504.5107 01:35:14.33M 2015-10-04T00:33:18.033Z|I-OCEAN7-304-XXXX| 25.95 14.265 41.986 34.797 1504.5118 01:35:14.53M 2015-10-04T00:33:18.233Z|I-OCEAN7-304-XXXX| 25.92 14.265 41.986 34.797 1504.5121 01:35:14.73M 2015-10-04T00:33:18.458Z|I-OCEAN7-304-XXXX| 25.92 14.265 41.986 34.797 1504.5121 01:35:14.93M 2015-10-04T00:33:18.643Z|I-OCEAN7-304-XXXX| 25.94 14.266 41.986 34.796 1504.5129 01:35:15.17M 2015-10-04T00:33:18.843Z|I-OCEAN7-304-XXXX| 25.95 14.266 41.986 34.796 1504.5134 01:35:15.35M 2015-10-04T00:33:19.043Z|I-OCEAN7-304-XXXX| 25.93 14.266 41.986 34.796 1504.5128 01:35:15.55M 2015-10-04T00:33:19.248Z|I-OCEAN7-304-XXXX| 25.93 14.266 41.986 34.796 1504.5129 01:35:15.75M 2015-10-04T00:33:19.453Z|I-OCEAN7-304-XXXX| 25.96 14.266 41.986 34.796 1504.5139 01:35:15.95M 2015-10-04T00:33:19.653Z|I-OCEAN7-304-XXXX| 25.96 14.266 41.986 34.796 1504.5154 01:35:16.17M 2015-10-04T00:33:19.858Z|I-OCEAN7-304-XXXX| 25.96 14.267 41.986 34.796 1504.5155 01:35:16.36M 2015-10-04T00:33:20.063Z|I-OCEAN7-304-XXXX| 25.97 14.267 41.987 34.796 1504.5156 01:35:16.56M 2015-10-04T00:33:20.268Z|I-OCEAN7-304-XXXX| 25.97 14.266 41.987 34.797 1504.5160 01:35:16.76M 2015-10-04T00:33:20.468Z|I-OCEAN7-304-XXXX| 25.97 14.266 41.988 34.798 1504.5160 01:35:16.96M 2015-10-04T00:33:20.673Z|I-OCEAN7-304-XXXX| 25.97 14.266 41.988 34.798 1504.5150 01:35:17.18M 2015-10-04T00:33:20.873Z|I-OCEAN7-304-XXXX| 26.00 14.266 41.987 34.798 1504.5149 01:35:17.38M 2015-10-04T00:33:21.078Z|I-OCEAN7-304-XXXX| 25.99 14.265 41.987 34.798 1504.5143 01:35:17.58M 2015-10-04T00:33:21.278Z|I-OCEAN7-304-XXXX| 25.99 14.265 41.988 34.799 1504.5139 01:35:17.78M 2015-10-04T00:33:21.483Z|I-OCEAN7-304-XXXX| 25.98 14.265 41.988 34.799 1504.5132 01:35:18.00M 2015-10-04T00:33:21.688Z|I-OCEAN7-304-XXXX| 25.94 14.265 41.988 34.799 1504.5121 01:35:18.20M 2015-10-04T00:33:21.893Z|I-OCEAN7-304-XXXX| 25.94 14.264 41.988 34.799 1504.5120 01:35:18.40M 2015-10-04T00:33:22.093Z|I-OCEAN7-304-XXXX| 25.95 14.265 41.987 34.799 1504.5122 01:35:18.60M 2015-10-04T00:33:22.298Z|I-OCEAN7-304-XXXX| 25.93 14.265 41.987 34.799 1504.5122 01:35:18.79M 2015-10-04T00:33:22.498Z|I-OCEAN7-304-XXXX| 25.96 14.265 41.987 34.799 1504.5126 01:35:19.01M 2015-10-04T00:33:22.703Z|I-OCEAN7-304-XXXX| 25.93 14.265 41.987 34.798 1504.5116 01:35:19.21M 2015-10-04T00:33:22.923Z|I-OCEAN7-304-XXXX| 25.93 14.265 41.987 34.798 1504.5121 01:35:19.41M 2015-10-04T00:33:23.108Z|I-OCEAN7-304-XXXX| 25.92 14.265 41.986 34.797 1504.5120 01:35:19.62M 2015-10-04T00:33:23.308Z|I-OCEAN7-304-XXXX| 25.93 14.265 41.986 34.797 1504.5125 01:35:19.81M 2015-10-04T00:33:23.513Z|I-OCEAN7-304-XXXX| 25.93 14.266 41.986 34.796 1504.5128 01:35:20.03M 2015-10-04T00:33:23.718Z|I-OCEAN7-304-XXXX| 25.95 14.266 41.986 34.796 1504.5133 01:35:20.23M 2015-10-04T00:33:23.918Z|I-OCEAN7-304-XXXX| 25.93 14.266 41.986 34.796 1504.5131 01:35:20.42M 2015-10-04T00:33:24.123Z|I-OCEAN7-304-XXXX| 25.94 14.266 41.986 34.796 1504.5132 01:35:20.62M 2015-10-04T00:33:24.328Z|I-OCEAN7-304-XXXX| 25.90 14.266 41.986 34.796 1504.5127 01:35:20.82M 2015-10-04T00:33:24.534Z|I-OCEAN7-304-XXXX| 25.92 14.266 41.985 34.795 1504.5135 01:35:21.04M 2015-10-04T00:33:24.733Z|I-OCEAN7-304-XXXX| 25.90 14.266 41.985 34.795 1504.5129 01:35:21.24M 2015-10-04T00:33:24.933Z|I-OCEAN7-304-XXXX| 25.90 14.266 41.985 34.795 1504.5127 01:35:21.44M 2015-10-04T00:33:25.138Z|I-OCEAN7-304-XXXX| 25.91 14.266 41.985 34.795 1504.5128 01:35:21.64M 2015-10-04T00:33:25.343Z|I-OCEAN7-304-XXXX| 25.91 14.267 41.985 34.795 1504.5134 01:35:21.84M 2015-10-04T00:33:25.543Z|I-OCEAN7-304-XXXX| 25.91 14.267 41.985 34.795 1504.5139 01:35:22.06M 2015-10-04T00:33:25.748Z|I-OCEAN7-304-XXXX| 25.92 14.267 41.985 34.795 1504.5137 01:35:22.26M 2015-10-04T00:33:25.948Z|I-OCEAN7-304-XXXX| 25.97 14.266 41.985 34.795 1504.5137 01:35:22.46M 2015-10-04T00:33:26.175Z|I-OCEAN7-304-XXXX| 25.97 14.266 41.986 34.796 1504.5140 01:35:22.65M 2015-10-04T00:33:26.353Z|I-OCEAN7-304-XXXX| 25.95 14.266 41.986 34.796 1504.5131 01:35:22.85M 2015-10-04T00:33:26.558Z|I-OCEAN7-304-XXXX| 25.95 14.266 41.986 34.796 1504.5129 01:35:23.07M 2015-10-04T00:33:26.763Z|I-OCEAN7-304-XXXX| 25.93 14.266 41.986 34.796 1504.5127 01:35:23.27M 2015-10-04T00:33:26.963Z|I-OCEAN7-304-XXXX| 25.93 14.266 41.986 34.796 1504.5126 01:35:23.47M 2015-10-04T00:33:27.168Z|I-OCEAN7-304-XXXX| 25.93 14.266 41.986 34.796 1504.5126 01:35:23.67M 2015-10-04T00:33:27.383Z|I-OCEAN7-304-XXXX| 25.95 14.266 41.986 34.797 1504.5128 01:35:23.87M 2015-10-04T00:33:27.574Z|I-OCEAN7-304-XXXX| 25.95 14.265 41.986 34.797 1504.5126 01:35:24.10M 2015-10-04T00:33:27.779Z|I-OCEAN7-304-XXXX| 25.95 14.265 41.986 34.797 1504.5127 01:35:24.28M 2015-10-04T00:33:27.979Z|I-OCEAN7-304-XXXX| 25.98 14.265 41.986 34.797 1504.5129 01:35:24.49M 2015-10-04T00:33:28.184Z|I-OCEAN7-304-XXXX| 26.01 14.265 41.986 34.797 1504.5126 01:35:24.68M 2015-10-04T00:33:28.384Z|I-OCEAN7-304-XXXX| 25.98 14.265 41.986 34.797 1504.5112 01:35:24.88M 2015-10-04T00:33:28.614Z|I-OCEAN7-304-XXXX| 25.98 14.265 41.985 34.797 1504.5105 01:35:25.10M 2015-10-04T00:33:28.793Z|I-OCEAN7-304-XXXX| 25.98 14.265 41.985 34.797 1504.5104 01:35:25.30M 2015-10-04T00:33:28.993Z|I-OCEAN7-304-XXXX| 25.97 14.265 41.985 34.797 1504.5104 01:35:25.50M 2015-10-04T00:33:29.193Z|I-OCEAN7-304-XXXX| 25.96 14.265 41.985 34.797 1504.5100 01:35:25.70M 2015-10-04T00:33:29.404Z|I-OCEAN7-304-XXXX| 26.02 14.264 41.985 34.797 1504.5106 01:35:25.89M 2015-10-04T00:33:29.604Z|I-OCEAN7-304-XXXX| 26.02 14.264 41.986 34.797 1504.5111 01:35:26.11M 2015-10-04T00:33:29.809Z|I-OCEAN7-304-XXXX| 26.03 14.264 41.986 34.798 1504.5112 01:35:26.31M 2015-10-04T00:33:30.009Z|I-OCEAN7-304-XXXX| 26.03 14.264 41.986 34.797 1504.5112 01:35:26.51M 2015-10-04T00:33:30.214Z|I-OCEAN7-304-XXXX| 26.01 14.264 41.986 34.798 1504.5110 01:35:26.71M 2015-10-04T00:33:30.419Z|I-OCEAN7-304-XXXX| 26.01 14.264 41.986 34.798 1504.5109 01:35:26.91M 2015-10-04T00:33:30.619Z|I-OCEAN7-304-XXXX| 25.99 14.264 41.986 34.798 1504.5106 01:35:27.13M 2015-10-04T00:33:30.824Z|I-OCEAN7-304-XXXX| 25.94 14.264 41.986 34.798 1504.5100 01:35:27.33M 2015-10-04T00:33:31.024Z|I-OCEAN7-304-XXXX| 25.95 14.264 41.986 34.798 1504.5103 01:35:27.53M 2015-10-04T00:33:31.229Z|I-OCEAN7-304-XXXX| 25.95 14.265 41.986 34.797 1504.5107 01:35:27.73M 2015-10-04T00:33:31.429Z|I-OCEAN7-304-XXXX| 25.96 14.265 41.986 34.798 1504.5115 01:35:27.93M 2015-10-04T00:33:31.634Z|I-OCEAN7-304-XXXX| 25.95 14.265 41.986 34.798 1504.5115 01:35:28.14M 2015-10-04T00:33:31.854Z|I-OCEAN7-304-XXXX| 25.95 14.265 41.986 34.798 1504.5116 01:35:28.34M 2015-10-04T00:33:32.055Z|I-OCEAN7-304-XXXX| 25.94 14.265 41.986 34.797 1504.5117 01:35:28.56M 2015-10-04T00:33:32.244Z|I-OCEAN7-304-XXXX| 25.91 14.265 41.986 34.797 1504.5110 01:35:28.74M 2015-10-04T00:33:32.449Z|I-OCEAN7-304-XXXX| 25.91 14.265 41.986 34.797 1504.5114 01:35:28.94M 2015-10-04T00:33:32.649Z|I-OCEAN7-304-XXXX| 25.93 14.265 41.986 34.797 1504.5116 01:35:29.16M 2015-10-04T00:33:32.854Z|I-OCEAN7-304-XXXX| 25.93 14.265 41.986 34.797 1504.5115 01:35:29.36M 2015-10-04T00:33:33.059Z|I-OCEAN7-304-XXXX| 25.95 14.265 41.986 34.797 1504.5120 01:35:29.56M 2015-10-04T00:33:33.259Z|I-OCEAN7-304-XXXX| 25.92 14.265 41.985 34.796 1504.5114 01:35:29.76M 2015-10-04T00:33:33.464Z|I-OCEAN7-304-XXXX| 25.92 14.266 41.985 34.796 1504.5114 01:35:29.96M 2015-10-04T00:33:33.664Z|I-OCEAN7-304-XXXX| 25.92 14.266 41.985 34.796 1504.5111 01:35:30.18M 2015-10-04T00:33:33.869Z|I-OCEAN7-304-XXXX| 25.96 14.265 41.985 34.796 1504.5109 01:35:30.38M 2015-10-04T00:33:34.069Z|I-OCEAN7-304-XXXX| 25.92 14.265 41.985 34.796 1504.5106 01:35:30.57M 2015-10-04T00:33:34.274Z|I-OCEAN7-304-XXXX| 25.92 14.265 41.985 34.796 1504.5104 01:35:30.77M 2015-10-04T00:33:34.479Z|I-OCEAN7-304-XXXX| 25.95 14.265 41.985 34.796 1504.5101 01:35:30.97M 2015-10-04T00:33:34.684Z|I-OCEAN7-304-XXXX| 25.92 14.265 41.985 34.796 1504.5101 01:35:31.19M 2015-10-04T00:33:34.894Z|I-OCEAN7-304-XXXX| 25.95 14.265 41.985 34.796 1504.5106 01:35:31.39M 2015-10-04T00:33:35.094Z|I-OCEAN7-304-XXXX| 25.95 14.265 41.985 34.797 1504.5106 01:35:31.59M 2015-10-04T00:33:35.289Z|I-OCEAN7-304-XXXX| 25.95 14.265 41.985 34.797 1504.5110 01:35:31.79M 2015-10-04T00:33:35.494Z|I-OCEAN7-304-XXXX| 25.95 14.265 41.985 34.796 1504.5110 01:35:32.01M 2015-10-04T00:33:35.694Z|I-OCEAN7-304-XXXX| 26.00 14.265 41.985 34.796 1504.5110 01:35:32.21M 2015-10-04T00:33:35.899Z|I-OCEAN7-304-XXXX| 25.95 14.265 41.984 34.795 1504.5101 01:35:32.40M 2015-10-04T00:33:36.104Z|I-OCEAN7-304-XXXX| 25.95 14.265 41.984 34.795 1504.5103 01:35:32.60M 2015-10-04T00:33:36.324Z|I-OCEAN7-304-XXXX| 25.95 14.265 41.985 34.796 1504.5099 01:35:32.80M 2015-10-04T00:33:36.509Z|I-OCEAN7-304-XXXX| 25.95 14.265 41.985 34.796 1504.5099 01:35:33.04M 2015-10-04T00:33:36.709Z|I-OCEAN7-304-XXXX| 25.96 14.265 41.985 34.796 1504.5104 01:35:33.22M 2015-10-04T00:33:36.914Z|I-OCEAN7-304-XXXX| 25.97 14.265 41.985 34.796 1504.5110 01:35:33.42M 2015-10-04T00:33:37.114Z|I-OCEAN7-304-XXXX| 25.95 14.265 41.985 34.796 1504.5112 01:35:33.62M 2015-10-04T00:33:37.319Z|I-OCEAN7-304-XXXX| 25.94 14.266 41.985 34.796 1504.5122 01:35:33.82M 2015-10-04T00:33:37.524Z|I-OCEAN7-304-XXXX| 25.96 14.266 41.985 34.796 1504.5131 01:35:34.04M 2015-10-04T00:33:37.724Z|I-OCEAN7-304-XXXX| 25.98 14.266 41.985 34.795 1504.5131 01:35:34.24M 2015-10-04T00:33:37.929Z|I-OCEAN7-304-XXXX| 25.97 14.266 41.985 34.795 1504.5125 01:35:34.43M 2015-10-04T00:33:38.129Z|I-OCEAN7-304-XXXX| 25.97 14.266 41.985 34.795 1504.5118 01:35:34.63M 2015-10-04T00:33:38.334Z|I-OCEAN7-304-XXXX| 25.98 14.265 41.984 34.795 1504.5111 01:35:34.83M 2015-10-04T00:33:38.539Z|I-OCEAN7-304-XXXX| 25.96 14.265 41.984 34.795 1504.5101 01:35:35.05M 2015-10-04T00:33:38.739Z|I-OCEAN7-304-XXXX| 25.92 14.265 41.984 34.795 1504.5095 01:35:35.25M 2015-10-04T00:33:38.944Z|I-OCEAN7-304-XXXX| 25.97 14.265 41.985 34.796 1504.5109 01:35:35.45M 2015-10-04T00:33:39.149Z|I-OCEAN7-304-XXXX| 25.95 14.265 41.985 34.796 1504.5111 01:35:35.65M 2015-10-04T00:33:39.349Z|I-OCEAN7-304-XXXX| 25.96 14.266 41.985 34.795 1504.5120 01:35:35.85M 2015-10-04T00:33:39.554Z|I-OCEAN7-304-XXXX| 25.96 14.266 41.985 34.795 1504.5122 01:35:36.06M 2015-10-04T00:33:39.759Z|I-OCEAN7-304-XXXX| 25.97 14.266 41.985 34.795 1504.5127 01:35:36.26M 2015-10-04T00:33:39.959Z|I-OCEAN7-304-XXXX| 25.96 14.266 41.985 34.795 1504.5123 01:35:36.46M 2015-10-04T00:33:40.159Z|I-OCEAN7-304-XXXX| 25.99 14.266 41.985 34.796 1504.5133 01:35:36.66M 2015-10-04T00:33:40.364Z|I-OCEAN7-304-XXXX| 25.99 14.266 41.986 34.796 1504.5133 01:35:36.86M 2015-10-04T00:33:40.569Z|I-OCEAN7-304-XXXX| 25.98 14.266 41.986 34.796 1504.5139 01:35:37.08M 2015-10-04T00:33:40.784Z|I-OCEAN7-304-XXXX| 25.95 14.266 41.986 34.797 1504.5140 01:35:37.28M 2015-10-04T00:33:40.974Z|I-OCEAN7-304-XXXX| 25.95 14.266 41.987 34.797 1504.5146 01:35:37.49M 2015-10-04T00:33:41.174Z|I-OCEAN7-304-XXXX| 25.92 14.266 41.987 34.797 1504.5146 01:35:37.68M 2015-10-04T00:33:41.379Z|I-OCEAN7-304-XXXX| 25.91 14.266 41.987 34.797 1504.5148 01:35:37.88M 2015-10-04T00:33:41.584Z|I-OCEAN7-304-XXXX| 25.91 14.266 41.987 34.797 1504.5151 01:35:38.09M 2015-10-04T00:33:41.789Z|I-OCEAN7-304-XXXX| 25.91 14.266 41.987 34.797 1504.5156 01:35:38.29M 2015-10-04T00:33:41.989Z|I-OCEAN7-304-XXXX| 25.97 14.266 41.988 34.797 1504.5168 01:35:38.49M 2015-10-04T00:33:42.194Z|I-OCEAN7-304-XXXX| 25.96 14.266 41.988 34.798 1504.5167 01:35:38.69M 2015-10-04T00:33:42.394Z|I-OCEAN7-304-XXXX| 25.95 14.266 41.988 34.798 1504.5166 01:35:38.89M 2015-10-04T00:33:42.594Z|I-OCEAN7-304-XXXX| 25.95 14.266 41.988 34.799 1504.5164 01:35:39.11M 2015-10-04T00:33:42.799Z|I-OCEAN7-304-XXXX| 25.95 14.266 41.988 34.799 1504.5156 01:35:39.31M 2015-10-04T00:33:43.004Z|I-OCEAN7-304-XXXX| 25.95 14.266 41.988 34.798 1504.5150 01:35:39.51M 2015-10-04T00:33:43.204Z|I-OCEAN7-304-XXXX| 25.95 14.265 41.987 34.798 1504.5140 01:35:39.71M 2015-10-04T00:33:43.415Z|I-OCEAN7-304-XXXX| 25.91 14.265 41.987 34.797 1504.5126 01:35:39.91M 2015-10-04T00:33:43.614Z|I-OCEAN7-304-XXXX| 25.95 14.265 41.987 34.798 1504.5126 01:35:40.13M 2015-10-04T00:33:43.821Z|I-OCEAN7-304-XXXX| 25.95 14.265 41.986 34.798 1504.5120 01:35:40.32M 2015-10-04T00:33:44.019Z|I-OCEAN7-304-XXXX| 25.92 14.265 41.986 34.797 1504.5105 01:35:40.52M 2015-10-04T00:33:44.224Z|I-OCEAN7-304-XXXX| 25.90 14.265 41.985 34.797 1504.5095 01:35:40.72M 2015-10-04T00:33:44.424Z|I-OCEAN7-304-XXXX| 25.91 14.264 41.985 34.797 1504.5089 01:35:40.92M 2015-10-04T00:33:44.629Z|I-OCEAN7-304-XXXX| 25.94 14.264 41.985 34.797 1504.5092 01:35:41.14M 2015-10-04T00:33:44.829Z|I-OCEAN7-304-XXXX| 25.94 14.264 41.985 34.797 1504.5089 01:35:41.34M 2015-10-04T00:33:45.034Z|I-OCEAN7-304-XXXX| 25.94 14.264 41.985 34.797 1504.5078 01:35:41.54M 2015-10-04T00:33:45.254Z|I-OCEAN7-304-XXXX| 25.95 14.264 41.984 34.797 1504.5063 01:35:41.74M 2015-10-04T00:33:45.439Z|I-OCEAN7-304-XXXX| 25.98 14.263 41.984 34.796 1504.5059 01:35:41.95M 2015-10-04T00:33:45.644Z|I-OCEAN7-304-XXXX| 25.99 14.263 41.984 34.797 1504.5060 01:35:42.16M 2015-10-04T00:33:45.844Z|I-OCEAN7-304-XXXX| 25.96 14.264 41.984 34.796 1504.5059 01:35:42.35M 2015-10-04T00:33:46.049Z|I-OCEAN7-304-XXXX| 25.92 14.263 41.984 34.797 1504.5055 01:35:42.55M 2015-10-04T00:33:46.254Z|I-OCEAN7-304-XXXX| 25.95 14.263 41.984 34.796 1504.5055 01:35:42.75M 2015-10-04T00:33:46.454Z|I-OCEAN7-304-XXXX| 25.93 14.263 41.984 34.797 1504.5048 01:35:42.95M 2015-10-04T00:33:46.695Z|I-OCEAN7-304-XXXX| 25.93 14.263 41.984 34.797 1504.5049 01:35:43.17M 2015-10-04T00:33:46.864Z|I-OCEAN7-304-XXXX| 25.92 14.263 41.984 34.797 1504.5050 01:35:43.37M 2015-10-04T00:33:47.064Z|I-OCEAN7-304-XXXX| 25.93 14.263 41.984 34.797 1504.5057 01:35:43.57M 2015-10-04T00:33:47.269Z|I-OCEAN7-304-XXXX| 25.93 14.264 41.984 34.797 1504.5062 01:35:43.76M 2015-10-04T00:33:47.469Z|I-OCEAN7-304-XXXX| 25.96 14.264 41.984 34.796 1504.5073 01:35:43.97M 2015-10-04T00:33:47.675Z|I-OCEAN7-304-XXXX| 25.92 14.264 41.984 34.796 1504.5072 01:35:44.19M 2015-10-04T00:33:47.875Z|I-OCEAN7-304-XXXX| 25.93 14.265 41.984 34.795 1504.5077 01:35:44.38M 2015-10-04T00:33:48.075Z|I-OCEAN7-304-XXXX| 25.94 14.265 41.984 34.795 1504.5088 01:35:44.58M 2015-10-04T00:33:48.284Z|I-OCEAN7-304-XXXX| 25.94 14.265 41.985 34.796 1504.5106 01:35:44.78M 2015-10-04T00:33:48.489Z|I-OCEAN7-304-XXXX| 25.94 14.265 41.985 34.796 1504.5107 01:35:45.00M 2015-10-04T00:33:48.689Z|I-OCEAN7-304-XXXX| 25.96 14.265 41.984 34.795 1504.5107 01:35:45.20M 2015-10-04T00:33:48.895Z|I-OCEAN7-304-XXXX| 26.00 14.265 41.984 34.795 1504.5112 01:35:45.40M 2015-10-04T00:33:49.094Z|I-OCEAN7-304-XXXX| 25.99 14.265 41.984 34.795 1504.5111 01:35:45.60M 2015-10-04T00:33:49.300Z|I-OCEAN7-304-XXXX| 25.98 14.266 41.984 34.795 1504.5117 01:35:45.79M 2015-10-04T00:33:49.499Z|I-OCEAN7-304-XXXX| 25.94 14.266 41.984 34.794 1504.5122 01:35:46.02M 2015-10-04T00:33:49.724Z|I-OCEAN7-304-XXXX| 25.93 14.266 41.984 34.794 1504.5123 01:35:46.21M 2015-10-04T00:33:49.904Z|I-OCEAN7-304-XXXX| 25.93 14.267 41.984 34.794 1504.5129 01:35:46.43M 2015-10-04T00:33:50.135Z|I-OCEAN7-304-XXXX| 25.93 14.266 41.984 34.794 1504.5127 01:35:46.61M 2015-10-04T00:33:50.310Z|I-OCEAN7-304-XXXX| 25.94 14.266 41.985 34.795 1504.5128 01:35:46.81M 2015-10-04T00:33:50.515Z|I-OCEAN7-304-XXXX| 25.94 14.266 41.985 34.795 1504.5131 01:35:47.03M 2015-10-04T00:33:50.719Z|I-OCEAN7-304-XXXX| 25.94 14.266 41.985 34.795 1504.5134 01:35:47.23M 2015-10-04T00:33:50.924Z|I-OCEAN7-304-XXXX| 25.94 14.266 41.985 34.796 1504.5131 01:35:47.43M 2015-10-04T00:33:51.124Z|I-OCEAN7-304-XXXX| 25.93 14.266 41.985 34.796 1504.5127 01:35:47.63M 2015-10-04T00:33:51.330Z|I-OCEAN7-304-XXXX| 25.93 14.266 41.985 34.796 1504.5117 01:35:47.83M 2015-10-04T00:33:51.534Z|I-OCEAN7-304-XXXX| 25.94 14.265 41.986 34.796 1504.5120 01:35:48.05M 2015-10-04T00:33:51.734Z|I-OCEAN7-304-XXXX| 25.92 14.265 41.986 34.797 1504.5123 01:35:48.25M 2015-10-04T00:33:51.934Z|I-OCEAN7-304-XXXX| 25.92 14.265 41.986 34.797 1504.5126 01:35:48.44M 2015-10-04T00:33:52.140Z|I-OCEAN7-304-XXXX| 25.92 14.266 41.987 34.797 1504.5129 01:35:48.64M 2015-10-04T00:33:52.345Z|I-OCEAN7-304-XXXX| 25.93 14.266 41.987 34.797 1504.5135 01:35:48.84M 2015-10-04T00:33:52.545Z|I-OCEAN7-304-XXXX| 25.92 14.265 41.987 34.798 1504.5128 01:35:49.06M 2015-10-04T00:33:52.750Z|I-OCEAN7-304-XXXX| 25.92 14.265 41.987 34.798 1504.5126 01:35:49.26M 2015-10-04T00:33:52.955Z|I-OCEAN7-304-XXXX| 25.90 14.265 41.988 34.799 1504.5123 01:35:49.46M 2015-10-04T00:33:53.155Z|I-OCEAN7-304-XXXX| 25.90 14.265 41.988 34.799 1504.5128 01:35:49.66M 2015-10-04T00:33:53.360Z|I-OCEAN7-304-XXXX| 25.94 14.265 41.988 34.799 1504.5133 01:35:49.86M 2015-10-04T00:33:53.560Z|I-OCEAN7-304-XXXX| 25.96 14.265 41.988 34.799 1504.5137 01:35:50.08M 2015-10-04T00:33:53.765Z|I-OCEAN7-304-XXXX| 25.96 14.265 41.988 34.799 1504.5128 01:35:50.27M 2015-10-04T00:33:53.970Z|I-OCEAN7-304-XXXX| 25.99 14.265 41.988 34.799 1504.5129 01:35:50.47M 2015-10-04T00:33:54.185Z|I-OCEAN7-304-XXXX| 25.97 14.265 41.988 34.799 1504.5126 01:35:50.67M 2015-10-04T00:33:54.375Z|I-OCEAN7-304-XXXX| 25.96 14.265 41.988 34.799 1504.5129 01:35:50.89M 2015-10-04T00:33:54.575Z|I-OCEAN7-304-XXXX| 25.96 14.265 41.987 34.799 1504.5131 01:35:51.09M 2015-10-04T00:33:54.814Z|I-OCEAN7-304-XXXX| 25.96 14.265 41.987 34.798 1504.5127 01:35:51.29M 2015-10-04T00:33:54.985Z|I-OCEAN7-304-XXXX| 25.96 14.265 41.987 34.798 1504.5125 01:35:51.49M 2015-10-04T00:33:55.185Z|I-OCEAN7-304-XXXX| 25.96 14.265 41.987 34.798 1504.5121 01:35:51.69M 2015-10-04T00:33:55.385Z|I-OCEAN7-304-XXXX| 25.96 14.265 41.987 34.798 1504.5115 01:35:51.89M 2015-10-04T00:33:55.595Z|I-OCEAN7-304-XXXX| 25.96 14.265 41.987 34.798 1504.5115 01:35:52.10M 2015-10-04T00:33:55.795Z|I-OCEAN7-304-XXXX| 25.96 14.265 41.987 34.798 1504.5116 01:35:52.30M 2015-10-04T00:33:55.995Z|I-OCEAN7-304-XXXX| 25.97 14.265 41.987 34.798 1504.5115 01:35:52.50M 2015-10-04T00:33:56.200Z|I-OCEAN7-304-XXXX| 25.97 14.265 41.987 34.798 1504.5116 01:35:52.70M 2015-10-04T00:33:56.405Z|I-OCEAN7-304-XXXX| 25.97 14.265 41.987 34.798 1504.5122 01:35:52.90M 2015-10-04T00:33:56.610Z|I-OCEAN7-304-XXXX| 25.97 14.265 41.987 34.798 1504.5128 01:35:53.12M 2015-10-04T00:33:56.810Z|I-OCEAN7-304-XXXX| 25.97 14.265 41.987 34.798 1504.5140 01:35:53.32M 2015-10-04T00:33:57.015Z|I-OCEAN7-304-XXXX| 25.96 14.266 41.988 34.798 1504.5154 01:35:53.52M 2015-10-04T00:33:57.215Z|I-OCEAN7-304-XXXX| 25.96 14.266 41.988 34.798 1504.5159 01:35:53.72M 2015-10-04T00:33:57.420Z|I-OCEAN7-304-XXXX| 25.93 14.266 41.987 34.797 1504.5148 01:35:53.92M 2015-10-04T00:33:57.620Z|I-OCEAN7-304-XXXX| 25.93 14.266 41.990 34.800 1504.5176 01:35:54.13M 2015-10-04T00:33:57.825Z|I-OCEAN7-304-XXXX| 25.93 14.266 41.990 34.799 1504.5182 01:35:54.33M 2015-10-04T00:33:58.025Z|I-OCEAN7-304-XXXX| 25.95 14.266 41.989 34.799 1504.5183 01:35:54.53M 2015-10-04T00:33:58.230Z|I-OCEAN7-304-XXXX| 25.95 14.267 41.989 34.799 1504.5184 01:35:54.73M 2015-10-04T00:33:58.435Z|I-OCEAN7-304-XXXX| 25.93 14.267 41.989 34.798 1504.5182 01:35:54.93M 2015-10-04T00:33:58.655Z|I-OCEAN7-304-XXXX| 25.93 14.267 41.989 34.798 1504.5179 01:35:55.15M 2015-10-04T00:33:58.840Z|I-OCEAN7-304-XXXX| 25.94 14.267 41.989 34.798 1504.5184 01:35:55.36M 2015-10-04T00:33:59.045Z|I-OCEAN7-304-XXXX| 25.94 14.267 41.989 34.799 1504.5192 01:35:55.55M 2015-10-04T00:33:59.250Z|I-OCEAN7-304-XXXX| 25.93 14.267 41.989 34.799 1504.5183 01:35:55.75M 2015-10-04T00:33:59.450Z|I-OCEAN7-304-XXXX| 25.92 14.266 41.989 34.799 1504.5173 01:35:55.95M 2015-10-04T00:33:59.650Z|I-OCEAN7-304-XXXX| 25.95 14.266 41.989 34.799 1504.5162 01:35:56.17M 2015-10-04T00:33:59.855Z|I-OCEAN7-304-XXXX| 25.94 14.265 41.989 34.800 1504.5148 01:35:56.36M