2015-10-04T00:31:00.138Z|I-OCEAN7-304-XXXX| 26.03 14.266 41.987 34.797 1504.5162 01:32:56.65M 2015-10-04T00:31:00.342Z|I-OCEAN7-304-XXXX| 26.02 14.266 41.987 34.797 1504.5164 01:32:56.83M 2015-10-04T00:31:00.547Z|I-OCEAN7-304-XXXX| 26.05 14.266 41.986 34.796 1504.5164 01:32:57.05M 2015-10-04T00:31:00.747Z|I-OCEAN7-304-XXXX| 25.98 14.267 41.986 34.796 1504.5157 01:32:57.25M 2015-10-04T00:31:00.952Z|I-OCEAN7-304-XXXX| 25.97 14.267 41.987 34.797 1504.5165 01:32:57.45M 2015-10-04T00:31:01.152Z|I-OCEAN7-304-XXXX| 25.97 14.266 41.987 34.797 1504.5157 01:32:57.65M 2015-10-04T00:31:01.357Z|I-OCEAN7-304-XXXX| 25.98 14.266 41.987 34.797 1504.5148 01:32:57.85M 2015-10-04T00:31:01.562Z|I-OCEAN7-304-XXXX| 25.96 14.265 41.987 34.798 1504.5135 01:32:58.07M 2015-10-04T00:31:01.762Z|I-OCEAN7-304-XXXX| 25.96 14.265 41.987 34.798 1504.5138 01:32:58.26M 2015-10-04T00:31:01.962Z|I-OCEAN7-304-XXXX| 25.96 14.266 41.987 34.798 1504.5144 01:32:58.46M 2015-10-04T00:31:02.167Z|I-OCEAN7-304-XXXX| 25.96 14.266 41.988 34.798 1504.5155 01:32:58.66M 2015-10-04T00:31:02.372Z|I-OCEAN7-304-XXXX| 25.96 14.266 41.988 34.798 1504.5156 01:32:58.86M 2015-10-04T00:31:02.577Z|I-OCEAN7-304-XXXX| 25.94 14.266 41.987 34.798 1504.5153 01:32:59.08M 2015-10-04T00:31:02.782Z|I-OCEAN7-304-XXXX| 25.93 14.266 41.988 34.797 1504.5157 01:32:59.28M 2015-10-04T00:31:02.982Z|I-OCEAN7-304-XXXX| 25.96 14.266 41.988 34.798 1504.5167 01:32:59.48M 2015-10-04T00:31:03.182Z|I-OCEAN7-304-XXXX| 25.97 14.266 41.988 34.797 1504.5166 01:32:59.68M 2015-10-04T00:31:03.387Z|I-OCEAN7-304-XXXX| 25.97 14.266 41.988 34.798 1504.5171 01:32:59.88M 2015-10-04T00:31:03.592Z|I-OCEAN7-304-XXXX| 25.99 14.267 41.988 34.797 1504.5177 01:33:00.10M 2015-10-04T00:31:03.792Z|I-OCEAN7-304-XXXX| 25.98 14.266 41.988 34.798 1504.5166 01:33:00.30M 2015-10-04T00:31:03.992Z|I-OCEAN7-304-XXXX| 25.98 14.266 41.987 34.797 1504.5154 01:33:00.49M 2015-10-04T00:31:04.202Z|I-OCEAN7-304-XXXX| 25.98 14.266 41.987 34.797 1504.5150 01:33:00.69M 2015-10-04T00:31:04.417Z|I-OCEAN7-304-XXXX| 25.98 14.266 41.988 34.798 1504.5155 01:33:00.89M 2015-10-04T00:31:04.607Z|I-OCEAN7-304-XXXX| 25.95 14.266 41.988 34.798 1504.5156 01:33:01.13M 2015-10-04T00:31:04.807Z|I-OCEAN7-304-XXXX| 25.94 14.266 41.988 34.799 1504.5153 01:33:01.31M 2015-10-04T00:31:05.012Z|I-OCEAN7-304-XXXX| 25.94 14.266 41.988 34.799 1504.5148 01:33:01.51M 2015-10-04T00:31:05.217Z|I-OCEAN7-304-XXXX| 25.95 14.265 41.988 34.798 1504.5145 01:33:01.71M 2015-10-04T00:31:05.419Z|I-OCEAN7-304-XXXX| 25.98 14.265 41.988 34.798 1504.5150 01:33:01.91M 2015-10-04T00:31:05.617Z|I-OCEAN7-304-XXXX| 25.99 14.265 41.988 34.799 1504.5149 01:33:02.13M 2015-10-04T00:31:05.822Z|I-OCEAN7-304-XXXX| 25.99 14.265 41.988 34.799 1504.5139 01:33:02.32M 2015-10-04T00:31:06.027Z|I-OCEAN7-304-XXXX| 26.01 14.265 41.988 34.799 1504.5139 01:33:02.53M 2015-10-04T00:31:06.232Z|I-OCEAN7-304-XXXX| 26.01 14.265 41.988 34.799 1504.5142 01:33:02.72M 2015-10-04T00:31:06.432Z|I-OCEAN7-304-XXXX| 26.03 14.265 41.988 34.799 1504.5142 01:33:02.92M 2015-10-04T00:31:06.632Z|I-OCEAN7-304-XXXX| 25.99 14.265 41.988 34.800 1504.5139 01:33:03.14M 2015-10-04T00:31:06.855Z|I-OCEAN7-304-XXXX| 25.99 14.265 41.988 34.800 1504.5139 01:33:03.34M 2015-10-04T00:31:07.042Z|I-OCEAN7-304-XXXX| 26.01 14.265 41.988 34.800 1504.5140 01:33:03.54M 2015-10-04T00:31:07.247Z|I-OCEAN7-304-XXXX| 26.00 14.265 41.988 34.799 1504.5133 01:33:03.74M 2015-10-04T00:31:07.447Z|I-OCEAN7-304-XXXX| 25.95 14.265 41.988 34.799 1504.5126 01:33:03.94M 2015-10-04T00:31:07.652Z|I-OCEAN7-304-XXXX| 25.95 14.265 41.987 34.799 1504.5118 01:33:04.15M 2015-10-04T00:31:07.857Z|I-OCEAN7-304-XXXX| 25.95 14.265 41.987 34.798 1504.5114 01:33:04.35M 2015-10-04T00:31:08.058Z|I-OCEAN7-304-XXXX| 25.95 14.264 41.987 34.798 1504.5115 01:33:04.55M 2015-10-04T00:31:08.263Z|I-OCEAN7-304-XXXX| 25.99 14.264 41.987 34.799 1504.5121 01:33:04.75M 2015-10-04T00:31:08.463Z|I-OCEAN7-304-XXXX| 25.98 14.264 41.987 34.799 1504.5121 01:33:04.95M 2015-10-04T00:31:08.668Z|I-OCEAN7-304-XXXX| 25.96 14.264 41.987 34.799 1504.5121 01:33:05.17M 2015-10-04T00:31:08.887Z|I-OCEAN7-304-XXXX| 25.96 14.265 41.987 34.799 1504.5127 01:33:05.37M 2015-10-04T00:31:09.072Z|I-OCEAN7-304-XXXX| 25.94 14.265 41.988 34.799 1504.5123 01:33:05.59M 2015-10-04T00:31:09.277Z|I-OCEAN7-304-XXXX| 25.95 14.264 41.988 34.800 1504.5117 01:33:05.77M 2015-10-04T00:31:09.482Z|I-OCEAN7-304-XXXX| 25.99 14.264 41.988 34.800 1504.5112 01:33:05.97M 2015-10-04T00:31:09.695Z|I-OCEAN7-304-XXXX| 25.96 14.264 41.987 34.800 1504.5103 01:33:06.19M 2015-10-04T00:31:09.882Z|I-OCEAN7-304-XXXX| 25.96 14.264 41.987 34.800 1504.5104 01:33:06.38M 2015-10-04T00:31:10.087Z|I-OCEAN7-304-XXXX| 25.97 14.264 41.988 34.800 1504.5111 01:33:06.58M 2015-10-04T00:31:10.292Z|I-OCEAN7-304-XXXX| 25.98 14.264 41.988 34.799 1504.5123 01:33:06.78M 2015-10-04T00:31:10.493Z|I-OCEAN7-304-XXXX| 26.02 14.264 41.988 34.799 1504.5129 01:33:07.00M 2015-10-04T00:31:10.698Z|I-OCEAN7-304-XXXX| 25.99 14.264 41.988 34.799 1504.5126 01:33:07.20M 2015-10-04T00:31:10.898Z|I-OCEAN7-304-XXXX| 25.99 14.264 41.988 34.799 1504.5129 01:33:07.40M 2015-10-04T00:31:11.102Z|I-OCEAN7-304-XXXX| 25.99 14.265 41.987 34.799 1504.5129 01:33:07.60M 2015-10-04T00:31:11.308Z|I-OCEAN7-304-XXXX| 26.02 14.265 41.987 34.798 1504.5133 01:33:07.80M 2015-10-04T00:31:11.508Z|I-OCEAN7-304-XXXX| 26.00 14.265 41.986 34.798 1504.5122 01:33:08.02M 2015-10-04T00:31:11.713Z|I-OCEAN7-304-XXXX| 26.03 14.265 41.986 34.797 1504.5118 01:33:08.22M 2015-10-04T00:31:11.918Z|I-OCEAN7-304-XXXX| 26.01 14.264 41.985 34.797 1504.5104 01:33:08.41M 2015-10-04T00:31:12.118Z|I-OCEAN7-304-XXXX| 25.98 14.265 41.984 34.796 1504.5095 01:33:08.62M 2015-10-04T00:31:12.323Z|I-OCEAN7-304-XXXX| 25.98 14.265 41.984 34.796 1504.5098 01:33:08.81M 2015-10-04T00:31:12.523Z|I-OCEAN7-304-XXXX| 25.98 14.265 41.984 34.795 1504.5103 01:33:09.03M 2015-10-04T00:31:12.728Z|I-OCEAN7-304-XXXX| 25.96 14.265 41.984 34.795 1504.5098 01:33:09.23M 2015-10-04T00:31:12.928Z|I-OCEAN7-304-XXXX| 25.96 14.265 41.984 34.795 1504.5096 01:33:09.43M 2015-10-04T00:31:13.135Z|I-OCEAN7-304-XXXX| 25.94 14.265 41.984 34.795 1504.5085 01:33:09.63M 2015-10-04T00:31:13.353Z|I-OCEAN7-304-XXXX| 25.93 14.265 41.984 34.795 1504.5082 01:33:09.83M 2015-10-04T00:31:13.538Z|I-OCEAN7-304-XXXX| 25.96 14.265 41.984 34.796 1504.5085 01:33:10.06M 2015-10-04T00:31:13.743Z|I-OCEAN7-304-XXXX| 25.96 14.265 41.984 34.796 1504.5092 01:33:10.25M 2015-10-04T00:31:13.948Z|I-OCEAN7-304-XXXX| 25.92 14.265 41.984 34.796 1504.5084 01:33:10.45M 2015-10-04T00:31:14.148Z|I-OCEAN7-304-XXXX| 25.93 14.265 41.984 34.796 1504.5085 01:33:10.64M 2015-10-04T00:31:14.353Z|I-OCEAN7-304-XXXX| 25.96 14.265 41.984 34.796 1504.5095 01:33:10.84M 2015-10-04T00:31:14.553Z|I-OCEAN7-304-XXXX| 25.95 14.265 41.985 34.796 1504.5101 01:33:11.06M 2015-10-04T00:31:14.758Z|I-OCEAN7-304-XXXX| 25.95 14.265 41.986 34.797 1504.5105 01:33:11.26M 2015-10-04T00:31:14.963Z|I-OCEAN7-304-XXXX| 25.99 14.265 41.986 34.798 1504.5112 01:33:11.46M 2015-10-04T00:31:15.163Z|I-OCEAN7-304-XXXX| 25.98 14.265 41.987 34.798 1504.5116 01:33:11.66M 2015-10-04T00:31:15.363Z|I-OCEAN7-304-XXXX| 25.97 14.265 41.987 34.798 1504.5115 01:33:11.86M 2015-10-04T00:31:15.568Z|I-OCEAN7-304-XXXX| 25.97 14.264 41.987 34.798 1504.5116 01:33:12.07M 2015-10-04T00:31:15.773Z|I-OCEAN7-304-XXXX| 25.97 14.265 41.987 34.798 1504.5117 01:33:12.27M 2015-10-04T00:31:15.979Z|I-OCEAN7-304-XXXX| 25.96 14.265 41.987 34.798 1504.5122 01:33:12.47M 2015-10-04T00:31:16.178Z|I-OCEAN7-304-XXXX| 25.96 14.265 41.986 34.797 1504.5131 01:33:12.67M 2015-10-04T00:31:16.383Z|I-OCEAN7-304-XXXX| 25.96 14.265 41.986 34.797 1504.5129 01:33:12.87M 2015-10-04T00:31:16.583Z|I-OCEAN7-304-XXXX| 25.96 14.265 41.986 34.797 1504.5127 01:33:13.09M 2015-10-04T00:31:16.788Z|I-OCEAN7-304-XXXX| 25.96 14.265 41.986 34.797 1504.5118 01:33:13.29M 2015-10-04T00:31:16.993Z|I-OCEAN7-304-XXXX| 25.97 14.265 41.986 34.797 1504.5128 01:33:13.49M 2015-10-04T00:31:17.193Z|I-OCEAN7-304-XXXX| 25.98 14.265 41.986 34.797 1504.5132 01:33:13.69M 2015-10-04T00:31:17.393Z|I-OCEAN7-304-XXXX| 25.97 14.266 41.986 34.796 1504.5135 01:33:13.89M 2015-10-04T00:31:17.615Z|I-OCEAN7-304-XXXX| 25.97 14.266 41.986 34.796 1504.5133 01:33:14.10M 2015-10-04T00:31:17.818Z|I-OCEAN7-304-XXXX| 25.97 14.266 41.985 34.796 1504.5139 01:33:14.31M 2015-10-04T00:31:18.008Z|I-OCEAN7-304-XXXX| 25.97 14.267 41.985 34.795 1504.5145 01:33:14.52M 2015-10-04T00:31:18.208Z|I-OCEAN7-304-XXXX| 25.97 14.267 41.985 34.794 1504.5148 01:33:14.70M 2015-10-04T00:31:18.413Z|I-OCEAN7-304-XXXX| 25.97 14.267 41.984 34.794 1504.5146 01:33:14.90M 2015-10-04T00:31:18.619Z|I-OCEAN7-304-XXXX| 25.97 14.267 41.984 34.794 1504.5151 01:33:15.12M 2015-10-04T00:31:18.818Z|I-OCEAN7-304-XXXX| 25.98 14.267 41.985 34.794 1504.5157 01:33:15.32M 2015-10-04T00:31:19.023Z|I-OCEAN7-304-XXXX| 25.98 14.267 41.985 34.794 1504.5161 01:33:15.52M 2015-10-04T00:31:19.223Z|I-OCEAN7-304-XXXX| 25.98 14.267 41.985 34.794 1504.5162 01:33:15.72M 2015-10-04T00:31:19.428Z|I-OCEAN7-304-XXXX| 25.98 14.268 41.985 34.794 1504.5165 01:33:15.92M 2015-10-04T00:31:19.628Z|I-OCEAN7-304-XXXX| 25.98 14.268 41.985 34.794 1504.5172 01:33:16.14M 2015-10-04T00:31:19.833Z|I-OCEAN7-304-XXXX| 25.98 14.268 41.985 34.793 1504.5186 01:33:16.33M 2015-10-04T00:31:20.038Z|I-OCEAN7-304-XXXX| 25.98 14.268 41.985 34.793 1504.5182 01:33:16.53M 2015-10-04T00:31:20.238Z|I-OCEAN7-304-XXXX| 25.95 14.268 41.985 34.793 1504.5170 01:33:16.73M 2015-10-04T00:31:20.443Z|I-OCEAN7-304-XXXX| 25.98 14.268 41.985 34.794 1504.5170 01:33:16.93M 2015-10-04T00:31:20.643Z|I-OCEAN7-304-XXXX| 25.95 14.268 41.985 34.794 1504.5168 01:33:17.15M 2015-10-04T00:31:20.848Z|I-OCEAN7-304-XXXX| 25.96 14.268 41.985 34.794 1504.5167 01:33:17.35M 2015-10-04T00:31:21.053Z|I-OCEAN7-304-XXXX| 25.96 14.267 41.986 34.795 1504.5171 01:33:17.55M 2015-10-04T00:31:21.253Z|I-OCEAN7-304-XXXX| 25.96 14.267 41.986 34.796 1504.5167 01:33:17.75M 2015-10-04T00:31:21.458Z|I-OCEAN7-304-XXXX| 26.00 14.267 41.987 34.796 1504.5178 01:33:17.95M 2015-10-04T00:31:21.658Z|I-OCEAN7-304-XXXX| 26.00 14.267 41.988 34.797 1504.5184 01:33:18.16M 2015-10-04T00:31:21.863Z|I-OCEAN7-304-XXXX| 25.99 14.267 41.988 34.797 1504.5184 01:33:18.36M 2015-10-04T00:31:22.068Z|I-OCEAN7-304-XXXX| 25.99 14.267 41.988 34.797 1504.5181 01:33:18.56M 2015-10-04T00:31:22.288Z|I-OCEAN7-304-XXXX| 25.99 14.267 41.988 34.797 1504.5178 01:33:18.76M 2015-10-04T00:31:22.473Z|I-OCEAN7-304-XXXX| 25.98 14.267 41.988 34.797 1504.5172 01:33:19.00M 2015-10-04T00:31:22.678Z|I-OCEAN7-304-XXXX| 25.98 14.266 41.988 34.798 1504.5171 01:33:19.18M 2015-10-04T00:31:22.878Z|I-OCEAN7-304-XXXX| 25.99 14.266 41.988 34.798 1504.5168 01:33:19.38M 2015-10-04T00:31:23.094Z|I-OCEAN7-304-XXXX| 25.99 14.266 41.988 34.798 1504.5168 01:33:19.58M 2015-10-04T00:31:23.283Z|I-OCEAN7-304-XXXX| 25.98 14.266 41.988 34.798 1504.5162 01:33:19.78M 2015-10-04T00:31:23.483Z|I-OCEAN7-304-XXXX| 25.98 14.266 41.988 34.798 1504.5160 01:33:20.00M 2015-10-04T00:31:23.688Z|I-OCEAN7-304-XXXX| 25.98 14.266 41.987 34.798 1504.5150 01:33:20.19M 2015-10-04T00:31:23.899Z|I-OCEAN7-304-XXXX| 25.98 14.265 41.987 34.798 1504.5145 01:33:20.39M 2015-10-04T00:31:24.093Z|I-OCEAN7-304-XXXX| 25.96 14.266 41.987 34.798 1504.5145 01:33:20.60M 2015-10-04T00:31:24.298Z|I-OCEAN7-304-XXXX| 25.96 14.266 41.988 34.798 1504.5150 01:33:20.79M 2015-10-04T00:31:24.534Z|I-OCEAN7-304-XXXX| 25.96 14.266 41.988 34.798 1504.5156 01:33:21.01M 2015-10-04T00:31:24.708Z|I-OCEAN7-304-XXXX| 25.96 14.266 41.987 34.797 1504.5155 01:33:21.21M 2015-10-04T00:31:24.908Z|I-OCEAN7-304-XXXX| 25.96 14.266 41.987 34.797 1504.5160 01:33:21.41M 2015-10-04T00:31:25.113Z|I-OCEAN7-304-XXXX| 25.95 14.266 41.988 34.798 1504.5155 01:33:21.61M 2015-10-04T00:31:25.313Z|I-OCEAN7-304-XXXX| 25.95 14.266 41.988 34.798 1504.5159 01:33:21.81M 2015-10-04T00:31:25.518Z|I-OCEAN7-304-XXXX| 25.95 14.266 41.988 34.798 1504.5167 01:33:22.03M 2015-10-04T00:31:25.723Z|I-OCEAN7-304-XXXX| 25.96 14.266 41.988 34.798 1504.5164 01:33:22.22M 2015-10-04T00:31:25.923Z|I-OCEAN7-304-XXXX| 25.97 14.266 41.988 34.799 1504.5162 01:33:22.42M 2015-10-04T00:31:26.128Z|I-OCEAN7-304-XXXX| 25.97 14.266 41.988 34.799 1504.5157 01:33:22.62M 2015-10-04T00:31:26.328Z|I-OCEAN7-304-XXXX| 25.95 14.266 41.988 34.799 1504.5157 01:33:22.82M 2015-10-04T00:31:26.533Z|I-OCEAN7-304-XXXX| 26.00 14.266 41.988 34.799 1504.5159 01:33:23.04M 2015-10-04T00:31:26.753Z|I-OCEAN7-304-XXXX| 26.00 14.265 41.988 34.799 1504.5159 01:33:23.24M 2015-10-04T00:31:26.938Z|I-OCEAN7-304-XXXX| 25.99 14.266 41.988 34.799 1504.5157 01:33:23.46M 2015-10-04T00:31:27.143Z|I-OCEAN7-304-XXXX| 25.99 14.266 41.988 34.798 1504.5156 01:33:23.64M 2015-10-04T00:31:27.343Z|I-OCEAN7-304-XXXX| 25.99 14.266 41.988 34.798 1504.5157 01:33:23.84M 2015-10-04T00:31:27.549Z|I-OCEAN7-304-XXXX| 25.95 14.266 41.987 34.798 1504.5151 01:33:24.06M 2015-10-04T00:31:27.748Z|I-OCEAN7-304-XXXX| 25.96 14.266 41.987 34.798 1504.5154 01:33:24.25M 2015-10-04T00:31:27.953Z|I-OCEAN7-304-XXXX| 25.96 14.266 41.987 34.797 1504.5157 01:33:24.45M 2015-10-04T00:31:28.158Z|I-OCEAN7-304-XXXX| 25.98 14.266 41.987 34.797 1504.5157 01:33:24.65M 2015-10-04T00:31:28.358Z|I-OCEAN7-304-XXXX| 25.98 14.267 41.986 34.796 1504.5157 01:33:24.85M 2015-10-04T00:31:28.563Z|I-OCEAN7-304-XXXX| 25.96 14.267 41.986 34.796 1504.5151 01:33:25.07M 2015-10-04T00:31:28.763Z|I-OCEAN7-304-XXXX| 26.00 14.266 41.986 34.796 1504.5156 01:33:25.27M 2015-10-04T00:31:28.968Z|I-OCEAN7-304-XXXX| 25.99 14.267 41.986 34.796 1504.5157 01:33:25.47M 2015-10-04T00:31:29.173Z|I-OCEAN7-304-XXXX| 25.98 14.267 41.986 34.796 1504.5161 01:33:25.67M 2015-10-04T00:31:29.378Z|I-OCEAN7-304-XXXX| 25.94 14.266 41.987 34.797 1504.5150 01:33:25.87M 2015-10-04T00:31:29.578Z|I-OCEAN7-304-XXXX| 25.96 14.266 41.987 34.797 1504.5160 01:33:26.09M 2015-10-04T00:31:29.778Z|I-OCEAN7-304-XXXX| 25.96 14.267 41.987 34.797 1504.5166 01:33:26.28M 2015-10-04T00:31:29.983Z|I-OCEAN7-304-XXXX| 25.96 14.267 41.988 34.797 1504.5170 01:33:26.48M 2015-10-04T00:31:30.188Z|I-OCEAN7-304-XXXX| 25.96 14.267 41.987 34.797 1504.5165 01:33:26.68M 2015-10-04T00:31:30.388Z|I-OCEAN7-304-XXXX| 25.96 14.266 41.987 34.797 1504.5157 01:33:26.88M 2015-10-04T00:31:30.593Z|I-OCEAN7-304-XXXX| 25.94 14.266 41.987 34.797 1504.5151 01:33:27.10M 2015-10-04T00:31:30.798Z|I-OCEAN7-304-XXXX| 25.94 14.266 41.987 34.797 1504.5146 01:33:27.30M 2015-10-04T00:31:30.998Z|I-OCEAN7-304-XXXX| 25.94 14.266 41.986 34.796 1504.5140 01:33:27.50M 2015-10-04T00:31:31.219Z|I-OCEAN7-304-XXXX| 25.95 14.266 41.986 34.797 1504.5143 01:33:27.70M 2015-10-04T00:31:31.408Z|I-OCEAN7-304-XXXX| 25.95 14.266 41.986 34.797 1504.5140 01:33:27.91M 2015-10-04T00:31:31.609Z|I-OCEAN7-304-XXXX| 25.95 14.266 41.986 34.797 1504.5137 01:33:28.12M 2015-10-04T00:31:31.808Z|I-OCEAN7-304-XXXX| 25.99 14.266 41.986 34.796 1504.5150 01:33:28.32M 2015-10-04T00:31:32.013Z|I-OCEAN7-304-XXXX| 25.99 14.265 41.986 34.797 1504.5121 01:33:28.51M 2015-10-04T00:31:32.219Z|I-OCEAN7-304-XXXX| 25.95 14.265 41.986 34.797 1504.5110 01:33:28.71M 2015-10-04T00:31:32.424Z|I-OCEAN7-304-XXXX| 25.94 14.265 41.986 34.798 1504.5106 01:33:28.91M 2015-10-04T00:31:32.624Z|I-OCEAN7-304-XXXX| 25.98 14.264 41.986 34.798 1504.5109 01:33:29.13M 2015-10-04T00:31:32.824Z|I-OCEAN7-304-XXXX| 25.98 14.264 41.986 34.798 1504.5101 01:33:29.33M 2015-10-04T00:31:33.029Z|I-OCEAN7-304-XXXX| 25.93 14.264 41.986 34.798 1504.5089 01:33:29.53M 2015-10-04T00:31:33.234Z|I-OCEAN7-304-XXXX| 25.95 14.264 41.985 34.798 1504.5085 01:33:29.73M 2015-10-04T00:31:33.439Z|I-OCEAN7-304-XXXX| 25.96 14.264 41.985 34.798 1504.5079 01:33:29.93M 2015-10-04T00:31:33.639Z|I-OCEAN7-304-XXXX| 25.99 14.264 41.985 34.797 1504.5079 01:33:30.15M 2015-10-04T00:31:33.844Z|I-OCEAN7-304-XXXX| 25.99 14.264 41.985 34.797 1504.5078 01:33:30.34M 2015-10-04T00:31:34.049Z|I-OCEAN7-304-XXXX| 25.99 14.264 41.985 34.797 1504.5079 01:33:30.54M 2015-10-04T00:31:34.249Z|I-OCEAN7-304-XXXX| 25.99 14.264 41.985 34.797 1504.5081 01:33:30.74M 2015-10-04T00:31:34.454Z|I-OCEAN7-304-XXXX| 25.99 14.264 41.985 34.797 1504.5088 01:33:30.94M 2015-10-04T00:31:34.654Z|I-OCEAN7-304-XXXX| 25.99 14.264 41.985 34.797 1504.5092 01:33:31.16M 2015-10-04T00:31:34.859Z|I-OCEAN7-304-XXXX| 25.95 14.264 41.985 34.797 1504.5093 01:33:31.36M 2015-10-04T00:31:35.059Z|I-OCEAN7-304-XXXX| 25.99 14.265 41.985 34.797 1504.5106 01:33:31.56M 2015-10-04T00:31:35.264Z|I-OCEAN7-304-XXXX| 25.99 14.269 41.985 34.792 1504.5203 01:33:31.76M 2015-10-04T00:31:35.464Z|I-OCEAN7-304-XXXX| 25.95 14.270 41.988 34.795 1504.5243 01:33:31.96M 2015-10-04T00:31:35.684Z|I-OCEAN7-304-XXXX| 25.96 14.267 41.989 34.798 1504.5201 01:33:32.17M 2015-10-04T00:31:35.874Z|I-OCEAN7-304-XXXX| 25.96 14.267 41.990 34.799 1504.5199 01:33:32.39M 2015-10-04T00:31:36.074Z|I-OCEAN7-304-XXXX| 25.98 14.267 41.990 34.799 1504.5192 01:33:32.57M 2015-10-04T00:31:36.279Z|I-OCEAN7-304-XXXX| 25.98 14.266 41.990 34.800 1504.5189 01:33:32.77M 2015-10-04T00:31:36.484Z|I-OCEAN7-304-XXXX| 25.94 14.266 41.990 34.800 1504.5173 01:33:32.97M 2015-10-04T00:31:36.684Z|I-OCEAN7-304-XXXX| 25.97 14.265 41.990 34.800 1504.5166 01:33:33.19M 2015-10-04T00:31:36.889Z|I-OCEAN7-304-XXXX| 25.96 14.265 41.990 34.801 1504.5161 01:33:33.39M 2015-10-04T00:31:37.089Z|I-OCEAN7-304-XXXX| 25.99 14.265 41.990 34.801 1504.5157 01:33:33.59M 2015-10-04T00:31:37.294Z|I-OCEAN7-304-XXXX| 25.98 14.265 41.990 34.801 1504.5162 01:33:33.79M 2015-10-04T00:31:37.494Z|I-OCEAN7-304-XXXX| 25.98 14.265 41.990 34.801 1504.5162 01:33:34.00M 2015-10-04T00:31:37.699Z|I-OCEAN7-304-XXXX| 25.98 14.265 41.990 34.801 1504.5168 01:33:34.20M 2015-10-04T00:31:37.904Z|I-OCEAN7-304-XXXX| 25.98 14.265 41.990 34.801 1504.5167 01:33:34.40M 2015-10-04T00:31:38.104Z|I-OCEAN7-304-XXXX| 25.97 14.265 41.990 34.800 1504.5168 01:33:34.60M 2015-10-04T00:31:38.309Z|I-OCEAN7-304-XXXX| 25.97 14.266 41.990 34.800 1504.5177 01:33:34.80M 2015-10-04T00:31:38.509Z|I-OCEAN7-304-XXXX| 25.97 14.266 41.990 34.799 1504.5188 01:33:35.02M 2015-10-04T00:31:38.714Z|I-OCEAN7-304-XXXX| 25.96 14.267 41.990 34.799 1504.5192 01:33:35.22M 2015-10-04T00:31:38.919Z|I-OCEAN7-304-XXXX| 25.92 14.267 41.989 34.799 1504.5182 01:33:35.42M 2015-10-04T00:31:39.119Z|I-OCEAN7-304-XXXX| 25.95 14.266 41.989 34.799 1504.5175 01:33:35.62M 2015-10-04T00:31:39.324Z|I-OCEAN7-304-XXXX| 25.95 14.266 41.989 34.799 1504.5168 01:33:35.82M 2015-10-04T00:31:39.529Z|I-OCEAN7-304-XXXX| 25.95 14.266 41.989 34.798 1504.5172 01:33:36.03M 2015-10-04T00:31:39.729Z|I-OCEAN7-304-XXXX| 25.98 14.266 41.989 34.798 1504.5179 01:33:36.24M 2015-10-04T00:31:39.934Z|I-OCEAN7-304-XXXX| 25.98 14.266 41.989 34.798 1504.5183 01:33:36.43M 2015-10-04T00:31:40.154Z|I-OCEAN7-304-XXXX| 25.98 14.266 41.989 34.798 1504.5183 01:33:36.63M 2015-10-04T00:31:40.339Z|I-OCEAN7-304-XXXX| 25.98 14.266 41.988 34.798 1504.5172 01:33:36.85M 2015-10-04T00:31:40.539Z|I-OCEAN7-304-XXXX| 25.96 14.266 41.988 34.798 1504.5162 01:33:37.05M 2015-10-04T00:31:40.744Z|I-OCEAN7-304-XXXX| 25.96 14.266 41.988 34.798 1504.5159 01:33:37.25M 2015-10-04T00:31:40.949Z|I-OCEAN7-304-XXXX| 25.95 14.266 41.988 34.799 1504.5155 01:33:37.45M 2015-10-04T00:31:41.149Z|I-OCEAN7-304-XXXX| 26.00 14.265 41.988 34.799 1504.5155 01:33:37.65M 2015-10-04T00:31:41.374Z|I-OCEAN7-304-XXXX| 26.00 14.265 41.988 34.799 1504.5140 01:33:37.84M 2015-10-04T00:31:41.559Z|I-OCEAN7-304-XXXX| 25.97 14.265 41.987 34.798 1504.5125 01:33:38.07M 2015-10-04T00:31:41.759Z|I-OCEAN7-304-XXXX| 25.94 14.265 41.986 34.798 1504.5107 01:33:38.27M 2015-10-04T00:31:41.964Z|I-OCEAN7-304-XXXX| 25.94 14.264 41.986 34.798 1504.5100 01:33:38.46M 2015-10-04T00:31:42.164Z|I-OCEAN7-304-XXXX| 25.94 14.265 41.985 34.797 1504.5098 01:33:38.66M 2015-10-04T00:31:42.369Z|I-OCEAN7-304-XXXX| 25.94 14.265 41.985 34.796 1504.5100 01:33:38.86M 2015-10-04T00:31:42.574Z|I-OCEAN7-304-XXXX| 25.94 14.265 41.984 34.796 1504.5094 01:33:39.08M 2015-10-04T00:31:42.774Z|I-OCEAN7-304-XXXX| 25.94 14.265 41.984 34.796 1504.5093 01:33:39.28M 2015-10-04T00:31:42.979Z|I-OCEAN7-304-XXXX| 25.97 14.265 41.984 34.795 1504.5095 01:33:39.48M 2015-10-04T00:31:43.184Z|I-OCEAN7-304-XXXX| 25.97 14.265 41.984 34.795 1504.5094 01:33:39.68M 2015-10-04T00:31:43.389Z|I-OCEAN7-304-XXXX| 25.96 14.265 41.984 34.795 1504.5103 01:33:39.88M 2015-10-04T00:31:43.614Z|I-OCEAN7-304-XXXX| 25.97 14.266 41.984 34.795 1504.5110 01:33:40.10M 2015-10-04T00:31:43.789Z|I-OCEAN7-304-XXXX| 25.97 14.266 41.984 34.795 1504.5106 01:33:40.29M 2015-10-04T00:31:43.994Z|I-OCEAN7-304-XXXX| 26.01 14.266 41.984 34.795 1504.5116 01:33:40.49M 2015-10-04T00:31:44.199Z|I-OCEAN7-304-XXXX| 25.96 14.266 41.984 34.795 1504.5112 01:33:40.69M 2015-10-04T00:31:44.394Z|I-OCEAN7-304-XXXX| 25.97 14.266 41.984 34.795 1504.5112 01:33:40.89M 2015-10-04T00:31:44.619Z|I-OCEAN7-304-XXXX| 25.97 14.265 41.984 34.795 1504.5107 01:33:41.11M 2015-10-04T00:31:44.804Z|I-OCEAN7-304-XXXX| 25.97 14.265 41.984 34.795 1504.5111 01:33:41.33M 2015-10-04T00:31:45.009Z|I-OCEAN7-304-XXXX| 25.96 14.266 41.985 34.796 1504.5120 01:33:41.51M 2015-10-04T00:31:45.209Z|I-OCEAN7-304-XXXX| 25.95 14.266 41.986 34.797 1504.5129 01:33:41.71M 2015-10-04T00:31:45.414Z|I-OCEAN7-304-XXXX| 25.96 14.265 41.986 34.797 1504.5127 01:33:41.91M 2015-10-04T00:31:45.709Z|I-OCEAN7-304-XXXX| 25.96 14.265 41.987 34.798 1504.5131 01:33:42.12M 2015-10-04T00:31:45.849Z|I-OCEAN7-304-XXXX| 25.96 14.265 41.987 34.798 1504.5132 01:33:42.41M 2015-10-04T00:31:46.054Z|I-OCEAN7-304-XXXX| 25.97 14.265 41.987 34.798 1504.5138 01:33:42.55M 2015-10-04T00:31:46.254Z|I-OCEAN7-304-XXXX| 25.97 14.265 41.987 34.798 1504.5139 01:33:42.75M 2015-10-04T00:31:46.454Z|I-OCEAN7-304-XXXX| 26.00 14.265 41.987 34.798 1504.5140 01:33:42.95M 2015-10-04T00:31:46.694Z|I-OCEAN7-304-XXXX| 26.00 14.265 41.987 34.797 1504.5143 01:33:43.16M 2015-10-04T00:31:46.864Z|I-OCEAN7-304-XXXX| 26.00 14.266 41.987 34.797 1504.5145 01:33:43.36M 2015-10-04T00:31:47.064Z|I-OCEAN7-304-XXXX| 25.96 14.266 41.986 34.797 1504.5142 01:33:43.56M 2015-10-04T00:31:47.269Z|I-OCEAN7-304-XXXX| 25.95 14.266 41.986 34.796 1504.5145 01:33:43.76M 2015-10-04T00:31:47.495Z|I-OCEAN7-304-XXXX| 25.95 14.266 41.986 34.796 1504.5149 01:33:43.96M 2015-10-04T00:31:47.674Z|I-OCEAN7-304-XXXX| 25.95 14.267 41.987 34.796 1504.5159 01:33:44.18M 2015-10-04T00:31:47.879Z|I-OCEAN7-304-XXXX| 25.95 14.267 41.987 34.796 1504.5162 01:33:44.38M 2015-10-04T00:31:48.079Z|I-OCEAN7-304-XXXX| 25.95 14.267 41.987 34.796 1504.5165 01:33:44.58M 2015-10-04T00:31:48.279Z|I-OCEAN7-304-XXXX| 25.95 14.267 41.986 34.796 1504.5161 01:33:44.78M 2015-10-04T00:31:48.699Z|I-OCEAN7-304-XXXX| 25.95 14.267 41.986 34.796 1504.5155 01:33:44.97M 2015-10-04T00:31:48.700Z|I-OCEAN7-304-XXXX| 25.95 14.267 41.989 34.799 1504.5186 01:33:45.29M 2015-10-04T00:31:48.904Z|I-OCEAN7-304-XXXX| 25.96 14.267 41.989 34.799 1504.5193 01:33:45.40M 2015-10-04T00:31:49.124Z|I-OCEAN7-304-XXXX| 25.96 14.267 41.989 34.798 1504.5198 01:33:45.60M 2015-10-04T00:31:49.309Z|I-OCEAN7-304-XXXX| 26.03 14.267 41.989 34.798 1504.5212 01:33:45.82M 2015-10-04T00:31:49.514Z|I-OCEAN7-304-XXXX| 26.00 14.267 41.989 34.798 1504.5208 01:33:46.02M 2015-10-04T00:31:49.714Z|I-OCEAN7-304-XXXX| 25.99 14.267 41.989 34.799 1504.5204 01:33:46.22M 2015-10-04T00:31:49.919Z|I-OCEAN7-304-XXXX| 25.94 14.269 41.990 34.797 1504.5249 01:33:46.42M 2015-10-04T00:31:50.119Z|I-OCEAN7-304-XXXX| 25.98 14.270 41.990 34.797 1504.5269 01:33:46.62M 2015-10-04T00:31:50.324Z|I-OCEAN7-304-XXXX| 25.97 14.270 41.990 34.796 1504.5267 01:33:46.82M 2015-10-04T00:31:50.529Z|I-OCEAN7-304-XXXX| 25.96 14.270 41.990 34.796 1504.5258 01:33:47.04M 2015-10-04T00:31:50.729Z|I-OCEAN7-304-XXXX| 25.95 14.269 41.989 34.797 1504.5244 01:33:47.24M 2015-10-04T00:31:50.934Z|I-OCEAN7-304-XXXX| 25.95 14.269 41.989 34.796 1504.5237 01:33:47.43M 2015-10-04T00:31:51.134Z|I-OCEAN7-304-XXXX| 25.95 14.269 41.989 34.796 1504.5233 01:33:47.63M 2015-10-04T00:31:51.339Z|I-OCEAN7-304-XXXX| 25.95 14.269 41.989 34.796 1504.5229 01:33:47.83M 2015-10-04T00:31:51.544Z|I-OCEAN7-304-XXXX| 25.95 14.268 41.989 34.797 1504.5215 01:33:48.05M 2015-10-04T00:31:51.775Z|I-OCEAN7-304-XXXX| 25.95 14.268 41.988 34.797 1504.5204 01:33:48.25M 2015-10-04T00:31:51.974Z|I-OCEAN7-304-XXXX| 25.95 14.268 41.988 34.797 1504.5192 01:33:48.45M 2015-10-04T00:31:52.149Z|I-OCEAN7-304-XXXX| 25.98 14.267 41.988 34.797 1504.5190 01:33:48.65M 2015-10-04T00:31:52.354Z|I-OCEAN7-304-XXXX| 25.98 14.267 41.988 34.797 1504.5179 01:33:48.85M 2015-10-04T00:31:52.554Z|I-OCEAN7-304-XXXX| 25.95 14.266 41.988 34.798 1504.5165 01:33:49.07M 2015-10-04T00:31:52.759Z|I-OCEAN7-304-XXXX| 25.95 14.266 41.988 34.798 1504.5157 01:33:49.26M 2015-10-04T00:31:52.964Z|I-OCEAN7-304-XXXX| 25.93 14.265 41.988 34.798 1504.5137 01:33:49.47M 2015-10-04T00:31:53.174Z|I-OCEAN7-304-XXXX| 25.96 14.265 41.987 34.798 1504.5134 01:33:49.66M 2015-10-04T00:31:53.370Z|I-OCEAN7-304-XXXX| 25.96 14.265 41.987 34.799 1504.5129 01:33:49.86M 2015-10-04T00:31:53.590Z|I-OCEAN7-304-XXXX| 25.96 14.265 41.987 34.798 1504.5129 01:33:50.08M 2015-10-04T00:31:53.774Z|I-OCEAN7-304-XXXX| 25.96 14.265 41.988 34.799 1504.5137 01:33:50.30M 2015-10-04T00:31:53.979Z|I-OCEAN7-304-XXXX| 25.96 14.265 41.988 34.799 1504.5142 01:33:50.48M 2015-10-04T00:31:54.179Z|I-OCEAN7-304-XXXX| 25.96 14.265 41.987 34.798 1504.5135 01:33:50.68M 2015-10-04T00:31:54.384Z|I-OCEAN7-304-XXXX| 25.96 14.266 41.987 34.797 1504.5137 01:33:50.88M 2015-10-04T00:31:54.589Z|I-OCEAN7-304-XXXX| 25.96 14.266 41.986 34.797 1504.5145 01:33:51.09M 2015-10-04T00:31:54.789Z|I-OCEAN7-304-XXXX| 25.96 14.266 41.986 34.796 1504.5143 01:33:51.29M 2015-10-04T00:31:54.994Z|I-OCEAN7-304-XXXX| 25.96 14.266 41.986 34.796 1504.5144 01:33:51.49M 2015-10-04T00:31:55.199Z|I-OCEAN7-304-XXXX| 25.97 14.266 41.986 34.796 1504.5146 01:33:51.69M 2015-10-04T00:31:55.399Z|I-OCEAN7-304-XXXX| 25.95 14.266 41.986 34.796 1504.5149 01:33:51.89M 2015-10-04T00:31:55.599Z|I-OCEAN7-304-XXXX| 25.98 14.267 41.986 34.796 1504.5160 01:33:52.11M 2015-10-04T00:31:55.805Z|I-OCEAN7-304-XXXX| 25.97 14.267 41.986 34.796 1504.5151 01:33:52.31M 2015-10-04T00:31:56.009Z|I-OCEAN7-304-XXXX| 25.95 14.263 41.986 34.799 1504.5083 01:33:52.51M 2015-10-04T00:31:56.210Z|I-OCEAN7-304-XXXX| 25.98 14.263 41.985 34.798 1504.5059 01:33:52.71M 2015-10-04T00:31:56.415Z|I-OCEAN7-304-XXXX| 25.98 14.263 41.985 34.798 1504.5057 01:33:52.91M 2015-10-04T00:31:56.615Z|I-OCEAN7-304-XXXX| 25.99 14.263 41.985 34.798 1504.5057 01:33:53.13M 2015-10-04T00:31:56.820Z|I-OCEAN7-304-XXXX| 25.99 14.263 41.984 34.798 1504.5051 01:33:53.32M 2015-10-04T00:31:57.055Z|I-OCEAN7-304-XXXX| 25.99 14.262 41.984 34.798 1504.5043 01:33:53.52M 2015-10-04T00:31:57.230Z|I-OCEAN7-304-XXXX| 25.99 14.262 41.984 34.798 1504.5042 01:33:53.72M 2015-10-04T00:31:57.429Z|I-OCEAN7-304-XXXX| 25.97 14.262 41.984 34.798 1504.5040 01:33:53.92M 2015-10-04T00:31:57.654Z|I-OCEAN7-304-XXXX| 25.99 14.263 41.984 34.797 1504.5046 01:33:54.14M 2015-10-04T00:31:57.835Z|I-OCEAN7-304-XXXX| 25.94 14.263 41.984 34.797 1504.5052 01:33:54.34M 2015-10-04T00:31:58.060Z|I-OCEAN7-304-XXXX| 25.94 14.264 41.984 34.796 1504.5061 01:33:54.54M 2015-10-04T00:31:58.240Z|I-OCEAN7-304-XXXX| 25.97 14.264 41.984 34.796 1504.5077 01:33:54.76M 2015-10-04T00:31:58.445Z|I-OCEAN7-304-XXXX| 25.97 14.264 41.985 34.796 1504.5092 01:33:54.93M 2015-10-04T00:31:58.650Z|I-OCEAN7-304-XXXX| 25.94 14.265 41.985 34.797 1504.5098 01:33:55.16M 2015-10-04T00:31:58.855Z|I-OCEAN7-304-XXXX| 25.93 14.265 41.985 34.796 1504.5105 01:33:55.35M 2015-10-04T00:31:59.055Z|I-OCEAN7-304-XXXX| 25.93 14.265 41.985 34.796 1504.5117 01:33:55.55M 2015-10-04T00:31:59.255Z|I-OCEAN7-304-XXXX| 25.95 14.266 41.986 34.796 1504.5131 01:33:55.75M 2015-10-04T00:31:59.460Z|I-OCEAN7-304-XXXX| 25.95 14.266 41.986 34.797 1504.5140 01:33:55.95M 2015-10-04T00:31:59.665Z|I-OCEAN7-304-XXXX| 25.96 14.266 41.987 34.797 1504.5150 01:33:56.17M 2015-10-04T00:31:59.894Z|I-OCEAN7-304-XXXX| 25.96 14.266 41.987 34.797 1504.5156 01:33:56.37M