2015-10-04T00:28:00.054Z|I-OCEAN7-304-XXXX| 26.05 14.264 41.987 34.799 1504.5133 01:29:56.55M 2015-10-04T00:28:00.259Z|I-OCEAN7-304-XXXX| 26.05 14.264 41.988 34.799 1504.5134 01:29:56.74M 2015-10-04T00:28:00.459Z|I-OCEAN7-304-XXXX| 26.03 14.265 41.988 34.799 1504.5139 01:29:56.94M 2015-10-04T00:28:00.664Z|I-OCEAN7-304-XXXX| 26.03 14.265 41.988 34.799 1504.5142 01:29:57.16M 2015-10-04T00:28:00.864Z|I-OCEAN7-304-XXXX| 26.03 14.265 41.988 34.799 1504.5144 01:29:57.36M 2015-10-04T00:28:01.069Z|I-OCEAN7-304-XXXX| 26.03 14.265 41.988 34.799 1504.5145 01:29:57.56M 2015-10-04T00:28:01.290Z|I-OCEAN7-304-XXXX| 26.03 14.265 41.988 34.799 1504.5148 01:29:57.76M 2015-10-04T00:28:01.474Z|I-OCEAN7-304-XXXX| 26.07 14.265 41.988 34.799 1504.5160 01:29:57.97M 2015-10-04T00:28:01.674Z|I-OCEAN7-304-XXXX| 26.07 14.265 41.988 34.799 1504.5166 01:29:58.17M 2015-10-04T00:28:01.884Z|I-OCEAN7-304-XXXX| 26.06 14.266 41.988 34.798 1504.5171 01:29:58.37M 2015-10-04T00:28:02.084Z|I-OCEAN7-304-XXXX| 26.07 14.266 41.988 34.798 1504.5184 01:29:58.57M 2015-10-04T00:28:02.289Z|I-OCEAN7-304-XXXX| 26.06 14.267 41.989 34.798 1504.5198 01:29:58.77M 2015-10-04T00:28:02.489Z|I-OCEAN7-304-XXXX| 26.06 14.265 41.989 34.800 1504.5164 01:29:58.97M 2015-10-04T00:28:02.695Z|I-OCEAN7-304-XXXX| 26.06 14.265 41.989 34.800 1504.5160 01:29:59.19M 2015-10-04T00:28:02.934Z|I-OCEAN7-304-XXXX| 26.06 14.265 41.989 34.800 1504.5154 01:29:59.39M 2015-10-04T00:28:03.100Z|I-OCEAN7-304-XXXX| 26.01 14.265 41.988 34.800 1504.5142 01:29:59.59M 2015-10-04T00:28:03.305Z|I-OCEAN7-304-XXXX| 26.01 14.265 41.989 34.800 1504.5143 01:29:59.79M 2015-10-04T00:28:03.504Z|I-OCEAN7-304-XXXX| 26.01 14.264 41.988 34.800 1504.5137 01:30:00.01M 2015-10-04T00:28:03.709Z|I-OCEAN7-304-XXXX| 26.01 14.264 41.988 34.800 1504.5123 01:30:00.21M 2015-10-04T00:28:03.909Z|I-OCEAN7-304-XXXX| 25.98 14.264 41.988 34.801 1504.5118 01:30:00.41M 2015-10-04T00:28:04.114Z|I-OCEAN7-304-XXXX| 26.03 14.264 41.989 34.801 1504.5133 01:30:00.60M 2015-10-04T00:28:04.319Z|I-OCEAN7-304-XXXX| 26.04 14.264 41.989 34.801 1504.5140 01:30:00.80M 2015-10-04T00:28:04.524Z|I-OCEAN7-304-XXXX| 25.99 14.264 41.989 34.800 1504.5131 01:30:01.02M 2015-10-04T00:28:04.724Z|I-OCEAN7-304-XXXX| 26.04 14.264 41.988 34.800 1504.5143 01:30:01.22M 2015-10-04T00:28:04.924Z|I-OCEAN7-304-XXXX| 26.04 14.265 41.989 34.800 1504.5149 01:30:01.42M 2015-10-04T00:28:05.129Z|I-OCEAN7-304-XXXX| 26.04 14.265 41.989 34.800 1504.5153 01:30:01.62M 2015-10-04T00:28:05.334Z|I-OCEAN7-304-XXXX| 26.04 14.265 41.989 34.800 1504.5154 01:30:01.82M 2015-10-04T00:28:05.534Z|I-OCEAN7-304-XXXX| 26.00 14.265 41.989 34.800 1504.5146 01:30:02.04M 2015-10-04T00:28:05.755Z|I-OCEAN7-304-XXXX| 26.06 14.265 41.989 34.800 1504.5160 01:30:02.23M 2015-10-04T00:28:05.945Z|I-OCEAN7-304-XXXX| 26.03 14.265 41.989 34.800 1504.5154 01:30:02.45M 2015-10-04T00:28:06.145Z|I-OCEAN7-304-XXXX| 26.02 14.266 41.989 34.799 1504.5176 01:30:02.63M 2015-10-04T00:28:06.349Z|I-OCEAN7-304-XXXX| 26.00 14.266 41.989 34.799 1504.5173 01:30:02.83M 2015-10-04T00:28:06.550Z|I-OCEAN7-304-XXXX| 26.00 14.266 41.989 34.799 1504.5168 01:30:03.05M 2015-10-04T00:28:06.774Z|I-OCEAN7-304-XXXX| 26.02 14.266 41.989 34.799 1504.5168 01:30:03.25M 2015-10-04T00:28:06.955Z|I-OCEAN7-304-XXXX| 26.05 14.266 41.988 34.799 1504.5168 01:30:03.45M 2015-10-04T00:28:07.160Z|I-OCEAN7-304-XXXX| 26.05 14.266 41.988 34.798 1504.5170 01:30:03.65M 2015-10-04T00:28:07.365Z|I-OCEAN7-304-XXXX| 26.05 14.266 41.987 34.798 1504.5170 01:30:03.85M 2015-10-04T00:28:07.565Z|I-OCEAN7-304-XXXX| 26.05 14.266 41.987 34.797 1504.5176 01:30:04.07M 2015-10-04T00:28:07.770Z|I-OCEAN7-304-XXXX| 26.05 14.266 41.987 34.797 1504.5172 01:30:04.26M 2015-10-04T00:28:07.970Z|I-OCEAN7-304-XXXX| 26.01 14.266 41.987 34.797 1504.5164 01:30:04.46M 2015-10-04T00:28:08.177Z|I-OCEAN7-304-XXXX| 26.02 14.266 41.987 34.797 1504.5159 01:30:04.66M 2015-10-04T00:28:08.380Z|I-OCEAN7-304-XXXX| 26.02 14.266 41.987 34.797 1504.5151 01:30:04.86M 2015-10-04T00:28:08.580Z|I-OCEAN7-304-XXXX| 26.06 14.265 41.987 34.798 1504.5149 01:30:05.08M 2015-10-04T00:28:08.785Z|I-OCEAN7-304-XXXX| 26.06 14.265 41.987 34.798 1504.5140 01:30:05.28M 2015-10-04T00:28:08.990Z|I-OCEAN7-304-XXXX| 26.06 14.265 41.986 34.798 1504.5132 01:30:05.48M 2015-10-04T00:28:09.195Z|I-OCEAN7-304-XXXX| 26.05 14.265 41.987 34.798 1504.5133 01:30:05.68M 2015-10-04T00:28:09.390Z|I-OCEAN7-304-XXXX| 26.06 14.265 41.987 34.798 1504.5137 01:30:05.88M 2015-10-04T00:28:09.614Z|I-OCEAN7-304-XXXX| 26.06 14.265 41.987 34.798 1504.5140 01:30:06.09M 2015-10-04T00:28:09.800Z|I-OCEAN7-304-XXXX| 26.03 14.265 41.988 34.799 1504.5144 01:30:06.30M 2015-10-04T00:28:10.000Z|I-OCEAN7-304-XXXX| 26.01 14.265 41.988 34.799 1504.5142 01:30:06.49M 2015-10-04T00:28:10.225Z|I-OCEAN7-304-XXXX| 26.00 14.265 41.988 34.799 1504.5134 01:30:06.69M 2015-10-04T00:28:10.410Z|I-OCEAN7-304-XXXX| 26.00 14.264 41.988 34.799 1504.5132 01:30:06.91M 2015-10-04T00:28:10.615Z|I-OCEAN7-304-XXXX| 26.03 14.264 41.988 34.799 1504.5127 01:30:07.11M 2015-10-04T00:28:10.815Z|I-OCEAN7-304-XXXX| 26.01 14.264 41.987 34.799 1504.5116 01:30:07.31M 2015-10-04T00:28:11.020Z|I-OCEAN7-304-XXXX| 26.01 14.264 41.987 34.799 1504.5109 01:30:07.51M 2015-10-04T00:28:11.220Z|I-OCEAN7-304-XXXX| 26.02 14.264 41.987 34.799 1504.5110 01:30:07.71M 2015-10-04T00:28:11.425Z|I-OCEAN7-304-XXXX| 26.01 14.264 41.986 34.798 1504.5109 01:30:07.91M 2015-10-04T00:28:11.625Z|I-OCEAN7-304-XXXX| 26.02 14.264 41.986 34.798 1504.5115 01:30:08.13M 2015-10-04T00:28:11.830Z|I-OCEAN7-304-XXXX| 26.01 14.264 41.986 34.798 1504.5114 01:30:08.32M 2015-10-04T00:28:12.035Z|I-OCEAN7-304-XXXX| 26.01 14.265 41.986 34.798 1504.5121 01:30:08.52M 2015-10-04T00:28:12.235Z|I-OCEAN7-304-XXXX| 26.01 14.265 41.986 34.798 1504.5120 01:30:08.72M 2015-10-04T00:28:12.440Z|I-OCEAN7-304-XXXX| 26.01 14.265 41.986 34.798 1504.5122 01:30:08.92M 2015-10-04T00:28:12.640Z|I-OCEAN7-304-XXXX| 26.01 14.265 41.986 34.798 1504.5126 01:30:09.14M 2015-10-04T00:28:12.845Z|I-OCEAN7-304-XXXX| 26.01 14.265 41.986 34.797 1504.5122 01:30:09.34M 2015-10-04T00:28:13.045Z|I-OCEAN7-304-XXXX| 26.01 14.265 41.986 34.798 1504.5128 01:30:09.54M 2015-10-04T00:28:13.250Z|I-OCEAN7-304-XXXX| 26.02 14.265 41.986 34.797 1504.5134 01:30:09.74M 2015-10-04T00:28:13.450Z|I-OCEAN7-304-XXXX| 26.03 14.265 41.987 34.797 1504.5144 01:30:09.94M 2015-10-04T00:28:13.660Z|I-OCEAN7-304-XXXX| 26.03 14.266 41.987 34.797 1504.5150 01:30:10.15M 2015-10-04T00:28:13.860Z|I-OCEAN7-304-XXXX| 26.04 14.266 41.987 34.798 1504.5156 01:30:10.35M 2015-10-04T00:28:14.060Z|I-OCEAN7-304-XXXX| 26.04 14.265 41.988 34.798 1504.5156 01:30:10.55M 2015-10-04T00:28:14.265Z|I-OCEAN7-304-XXXX| 25.98 14.265 41.988 34.799 1504.5154 01:30:10.75M 2015-10-04T00:28:14.470Z|I-OCEAN7-304-XXXX| 25.98 14.265 41.989 34.799 1504.5156 01:30:10.95M 2015-10-04T00:28:14.690Z|I-OCEAN7-304-XXXX| 26.01 14.265 41.988 34.799 1504.5162 01:30:11.17M 2015-10-04T00:28:14.875Z|I-OCEAN7-304-XXXX| 26.05 14.265 41.988 34.799 1504.5168 01:30:11.39M 2015-10-04T00:28:15.080Z|I-OCEAN7-304-XXXX| 26.05 14.265 41.988 34.799 1504.5162 01:30:11.57M 2015-10-04T00:28:15.280Z|I-OCEAN7-304-XXXX| 26.05 14.265 41.988 34.799 1504.5156 01:30:11.77M 2015-10-04T00:28:15.485Z|I-OCEAN7-304-XXXX| 26.04 14.265 41.988 34.799 1504.5148 01:30:11.96M 2015-10-04T00:28:15.685Z|I-OCEAN7-304-XXXX| 25.99 14.265 41.988 34.799 1504.5133 01:30:12.19M 2015-10-04T00:28:15.890Z|I-OCEAN7-304-XXXX| 26.02 14.265 41.987 34.799 1504.5134 01:30:12.38M 2015-10-04T00:28:16.095Z|I-OCEAN7-304-XXXX| 26.06 14.265 41.987 34.798 1504.5133 01:30:12.58M 2015-10-04T00:28:16.295Z|I-OCEAN7-304-XXXX| 26.07 14.264 41.987 34.798 1504.5132 01:30:12.78M 2015-10-04T00:28:16.500Z|I-OCEAN7-304-XXXX| 26.02 14.264 41.987 34.798 1504.5123 01:30:13.00M 2015-10-04T00:28:16.705Z|I-OCEAN7-304-XXXX| 26.01 14.265 41.987 34.798 1504.5126 01:30:13.20M 2015-10-04T00:28:16.905Z|I-OCEAN7-304-XXXX| 26.04 14.265 41.987 34.798 1504.5137 01:30:13.40M 2015-10-04T00:28:17.105Z|I-OCEAN7-304-XXXX| 26.04 14.265 41.986 34.797 1504.5137 01:30:13.60M 2015-10-04T00:28:17.310Z|I-OCEAN7-304-XXXX| 26.04 14.265 41.986 34.797 1504.5133 01:30:13.79M 2015-10-04T00:28:17.510Z|I-OCEAN7-304-XXXX| 26.08 14.265 41.986 34.797 1504.5143 01:30:14.02M 2015-10-04T00:28:17.720Z|I-OCEAN7-304-XXXX| 26.08 14.266 41.986 34.796 1504.5144 01:30:14.21M 2015-10-04T00:28:17.935Z|I-OCEAN7-304-XXXX| 26.05 14.266 41.985 34.796 1504.5143 01:30:14.41M 2015-10-04T00:28:18.120Z|I-OCEAN7-304-XXXX| 26.04 14.266 41.985 34.796 1504.5149 01:30:14.61M 2015-10-04T00:28:18.325Z|I-OCEAN7-304-XXXX| 26.04 14.266 41.985 34.795 1504.5151 01:30:14.81M 2015-10-04T00:28:18.530Z|I-OCEAN7-304-XXXX| 26.04 14.266 41.986 34.796 1504.5155 01:30:15.03M 2015-10-04T00:28:18.730Z|I-OCEAN7-304-XXXX| 26.00 14.266 41.985 34.796 1504.5143 01:30:15.23M 2015-10-04T00:28:18.935Z|I-OCEAN7-304-XXXX| 26.00 14.266 41.985 34.795 1504.5148 01:30:15.43M 2015-10-04T00:28:19.155Z|I-OCEAN7-304-XXXX| 26.05 14.266 41.986 34.796 1504.5161 01:30:15.63M 2015-10-04T00:28:19.345Z|I-OCEAN7-304-XXXX| 26.04 14.267 41.986 34.796 1504.5166 01:30:15.84M 2015-10-04T00:28:19.545Z|I-OCEAN7-304-XXXX| 26.00 14.267 41.986 34.796 1504.5165 01:30:16.05M 2015-10-04T00:28:19.745Z|I-OCEAN7-304-XXXX| 25.98 14.267 41.986 34.796 1504.5160 01:30:16.25M 2015-10-04T00:28:19.950Z|I-OCEAN7-304-XXXX| 25.98 14.266 41.986 34.796 1504.5157 01:30:16.44M 2015-10-04T00:28:20.155Z|I-OCEAN7-304-XXXX| 25.99 14.266 41.987 34.797 1504.5156 01:30:16.64M 2015-10-04T00:28:20.355Z|I-OCEAN7-304-XXXX| 26.00 14.266 41.987 34.797 1504.5157 01:30:16.84M 2015-10-04T00:28:20.560Z|I-OCEAN7-304-XXXX| 26.01 14.266 41.987 34.797 1504.5162 01:30:17.06M 2015-10-04T00:28:20.765Z|I-OCEAN7-304-XXXX| 26.01 14.266 41.988 34.798 1504.5166 01:30:17.26M 2015-10-04T00:28:20.965Z|I-OCEAN7-304-XXXX| 25.97 14.266 41.988 34.798 1504.5156 01:30:17.46M 2015-10-04T00:28:21.165Z|I-OCEAN7-304-XXXX| 26.00 14.266 41.988 34.798 1504.5164 01:30:17.66M 2015-10-04T00:28:21.370Z|I-OCEAN7-304-XXXX| 26.00 14.266 41.988 34.798 1504.5172 01:30:17.85M 2015-10-04T00:28:21.577Z|I-OCEAN7-304-XXXX| 26.02 14.266 41.988 34.798 1504.5171 01:30:18.08M 2015-10-04T00:28:21.780Z|I-OCEAN7-304-XXXX| 26.02 14.266 41.988 34.798 1504.5179 01:30:18.27M 2015-10-04T00:28:21.980Z|I-OCEAN7-304-XXXX| 26.00 14.267 41.988 34.798 1504.5183 01:30:18.47M 2015-10-04T00:28:22.185Z|I-OCEAN7-304-XXXX| 26.00 14.266 41.989 34.798 1504.5184 01:30:18.67M 2015-10-04T00:28:22.385Z|I-OCEAN7-304-XXXX| 26.01 14.266 41.989 34.798 1504.5183 01:30:18.87M 2015-10-04T00:28:22.590Z|I-OCEAN7-304-XXXX| 26.01 14.266 41.989 34.798 1504.5182 01:30:19.09M 2015-10-04T00:28:22.795Z|I-OCEAN7-304-XXXX| 26.01 14.266 41.989 34.798 1504.5186 01:30:19.29M 2015-10-04T00:28:23.000Z|I-OCEAN7-304-XXXX| 26.01 14.266 41.989 34.799 1504.5177 01:30:19.49M 2015-10-04T00:28:23.200Z|I-OCEAN7-304-XXXX| 26.01 14.266 41.989 34.799 1504.5178 01:30:19.69M 2015-10-04T00:28:23.400Z|I-OCEAN7-304-XXXX| 26.01 14.266 41.989 34.799 1504.5178 01:30:19.88M 2015-10-04T00:28:23.620Z|I-OCEAN7-304-XXXX| 26.01 14.266 41.989 34.799 1504.5178 01:30:20.10M 2015-10-04T00:28:23.810Z|I-OCEAN7-304-XXXX| 26.02 14.266 41.989 34.799 1504.5182 01:30:20.32M 2015-10-04T00:28:24.010Z|I-OCEAN7-304-XXXX| 25.98 14.266 41.989 34.799 1504.5181 01:30:20.50M 2015-10-04T00:28:24.217Z|I-OCEAN7-304-XXXX| 26.01 14.266 41.989 34.799 1504.5187 01:30:20.70M 2015-10-04T00:28:24.420Z|I-OCEAN7-304-XXXX| 25.99 14.266 41.989 34.798 1504.5182 01:30:20.90M 2015-10-04T00:28:24.620Z|I-OCEAN7-304-XXXX| 26.03 14.267 41.989 34.798 1504.5189 01:30:21.12M 2015-10-04T00:28:24.825Z|I-OCEAN7-304-XXXX| 26.00 14.267 41.989 34.799 1504.5194 01:30:21.32M 2015-10-04T00:28:25.025Z|I-OCEAN7-304-XXXX| 26.00 14.266 41.990 34.799 1504.5194 01:30:21.52M 2015-10-04T00:28:25.230Z|I-OCEAN7-304-XXXX| 26.00 14.267 41.990 34.799 1504.5194 01:30:21.72M 2015-10-04T00:28:25.435Z|I-OCEAN7-304-XXXX| 26.01 14.267 41.989 34.799 1504.5199 01:30:21.92M 2015-10-04T00:28:25.635Z|I-OCEAN7-304-XXXX| 25.99 14.267 41.989 34.798 1504.5195 01:30:22.14M 2015-10-04T00:28:25.854Z|I-OCEAN7-304-XXXX| 26.05 14.267 41.988 34.798 1504.5201 01:30:22.33M 2015-10-04T00:28:26.045Z|I-OCEAN7-304-XXXX| 26.05 14.267 41.988 34.797 1504.5204 01:30:22.53M 2015-10-04T00:28:26.245Z|I-OCEAN7-304-XXXX| 26.03 14.268 41.988 34.796 1504.5199 01:30:22.73M 2015-10-04T00:28:26.450Z|I-OCEAN7-304-XXXX| 26.05 14.268 41.987 34.796 1504.5203 01:30:22.93M 2015-10-04T00:28:26.650Z|I-OCEAN7-304-XXXX| 26.01 14.268 41.987 34.795 1504.5199 01:30:23.15M 2015-10-04T00:28:26.855Z|I-OCEAN7-304-XXXX| 26.02 14.268 41.987 34.795 1504.5199 01:30:23.35M 2015-10-04T00:28:27.056Z|I-OCEAN7-304-XXXX| 26.03 14.268 41.987 34.795 1504.5199 01:30:23.55M 2015-10-04T00:28:27.260Z|I-OCEAN7-304-XXXX| 26.08 14.268 41.987 34.795 1504.5204 01:30:23.75M 2015-10-04T00:28:27.466Z|I-OCEAN7-304-XXXX| 26.03 14.268 41.987 34.796 1504.5204 01:30:23.94M 2015-10-04T00:28:27.695Z|I-OCEAN7-304-XXXX| 26.04 14.268 41.988 34.796 1504.5210 01:30:24.16M 2015-10-04T00:28:27.871Z|I-OCEAN7-304-XXXX| 26.04 14.268 41.987 34.796 1504.5201 01:30:24.36M 2015-10-04T00:28:28.091Z|I-OCEAN7-304-XXXX| 26.04 14.268 41.987 34.796 1504.5200 01:30:24.56M 2015-10-04T00:28:28.276Z|I-OCEAN7-304-XXXX| 26.05 14.267 41.987 34.796 1504.5198 01:30:24.78M 2015-10-04T00:28:28.475Z|I-OCEAN7-304-XXXX| 26.12 14.267 41.987 34.796 1504.5204 01:30:24.96M 2015-10-04T00:28:28.685Z|I-OCEAN7-304-XXXX| 26.05 14.267 41.988 34.797 1504.5197 01:30:25.18M 2015-10-04T00:28:28.885Z|I-OCEAN7-304-XXXX| 26.03 14.267 41.988 34.797 1504.5195 01:30:25.38M 2015-10-04T00:28:29.086Z|I-OCEAN7-304-XXXX| 25.99 14.267 41.988 34.798 1504.5188 01:30:25.58M 2015-10-04T00:28:29.291Z|I-OCEAN7-304-XXXX| 26.03 14.267 41.989 34.798 1504.5201 01:30:25.77M 2015-10-04T00:28:29.497Z|I-OCEAN7-304-XXXX| 26.02 14.267 41.990 34.799 1504.5203 01:30:26.98M 2015-10-04T00:28:29.696Z|I-OCEAN7-304-XXXX| 26.02 14.266 41.990 34.799 1504.5200 01:30:26.19M 2015-10-04T00:28:29.901Z|I-OCEAN7-304-XXXX| 26.03 14.266 41.990 34.800 1504.5199 01:30:26.39M 2015-10-04T00:28:30.101Z|I-OCEAN7-304-XXXX| 26.03 14.266 41.990 34.800 1504.5192 01:30:26.59M 2015-10-04T00:28:30.335Z|I-OCEAN7-304-XXXX| 26.03 14.266 41.990 34.800 1504.5190 01:30:26.79M 2015-10-04T00:28:30.506Z|I-OCEAN7-304-XXXX| 26.03 14.266 41.990 34.800 1504.5179 01:30:27.01M 2015-10-04T00:28:30.711Z|I-OCEAN7-304-XXXX| 26.02 14.265 41.989 34.800 1504.5171 01:30:27.21M 2015-10-04T00:28:30.934Z|I-OCEAN7-304-XXXX| 26.05 14.265 41.989 34.800 1504.5177 01:30:27.41M 2015-10-04T00:28:31.116Z|I-OCEAN7-304-XXXX| 26.04 14.265 41.989 34.800 1504.5171 01:30:27.61M 2015-10-04T00:28:31.321Z|I-OCEAN7-304-XXXX| 26.04 14.266 41.989 34.799 1504.5173 01:30:27.81M 2015-10-04T00:28:31.526Z|I-OCEAN7-304-XXXX| 26.04 14.266 41.989 34.799 1504.5173 01:30:28.02M 2015-10-04T00:28:31.726Z|I-OCEAN7-304-XXXX| 26.04 14.266 41.989 34.799 1504.5177 01:30:28.22M 2015-10-04T00:28:31.931Z|I-OCEAN7-304-XXXX| 26.04 14.265 41.989 34.799 1504.5170 01:30:28.42M 2015-10-04T00:28:32.137Z|I-OCEAN7-304-XXXX| 26.01 14.265 41.989 34.799 1504.5160 01:30:28.62M 2015-10-04T00:28:32.331Z|I-OCEAN7-304-XXXX| 26.01 14.265 41.988 34.799 1504.5156 01:30:28.82M 2015-10-04T00:28:32.556Z|I-OCEAN7-304-XXXX| 26.05 14.265 41.988 34.799 1504.5161 01:30:29.04M 2015-10-04T00:28:32.741Z|I-OCEAN7-304-XXXX| 26.09 14.265 41.988 34.799 1504.5164 01:30:29.26M 2015-10-04T00:28:32.946Z|I-OCEAN7-304-XXXX| 26.05 14.265 41.988 34.799 1504.5157 01:30:29.44M 2015-10-04T00:28:33.146Z|I-OCEAN7-304-XXXX| 26.01 14.265 41.988 34.799 1504.5160 01:30:29.64M 2015-10-04T00:28:33.346Z|I-OCEAN7-304-XXXX| 26.01 14.266 41.988 34.799 1504.5167 01:30:29.83M 2015-10-04T00:28:33.551Z|I-OCEAN7-304-XXXX| 26.01 14.266 41.988 34.799 1504.5168 01:30:30.05M 2015-10-04T00:28:33.756Z|I-OCEAN7-304-XXXX| 25.95 14.266 41.988 34.798 1504.5154 01:30:30.25M 2015-10-04T00:28:33.961Z|I-OCEAN7-304-XXXX| 25.96 14.266 41.988 34.798 1504.5151 01:30:30.45M 2015-10-04T00:28:34.161Z|I-OCEAN7-304-XXXX| 25.98 14.266 41.988 34.798 1504.5154 01:30:30.65M 2015-10-04T00:28:34.366Z|I-OCEAN7-304-XXXX| 25.98 14.266 41.988 34.798 1504.5151 01:30:30.85M 2015-10-04T00:28:34.571Z|I-OCEAN7-304-XXXX| 26.00 14.265 41.988 34.799 1504.5155 01:30:31.07M 2015-10-04T00:28:34.777Z|I-OCEAN7-304-XXXX| 25.97 14.265 41.988 34.798 1504.5145 01:30:31.27M 2015-10-04T00:28:34.976Z|I-OCEAN7-304-XXXX| 25.99 14.266 41.988 34.798 1504.5153 01:30:31.47M 2015-10-04T00:28:35.181Z|I-OCEAN7-304-XXXX| 25.99 14.266 41.988 34.798 1504.5156 01:30:31.67M 2015-10-04T00:28:35.381Z|I-OCEAN7-304-XXXX| 25.98 14.266 41.988 34.798 1504.5155 01:30:31.87M 2015-10-04T00:28:35.586Z|I-OCEAN7-304-XXXX| 25.98 14.266 41.988 34.798 1504.5153 01:30:32.09M 2015-10-04T00:28:35.786Z|I-OCEAN7-304-XXXX| 26.01 14.266 41.988 34.798 1504.5157 01:30:32.28M 2015-10-04T00:28:35.991Z|I-OCEAN7-304-XXXX| 26.01 14.266 41.988 34.798 1504.5159 01:30:32.48M 2015-10-04T00:28:36.191Z|I-OCEAN7-304-XXXX| 26.01 14.266 41.988 34.798 1504.5164 01:30:32.68M 2015-10-04T00:28:36.396Z|I-OCEAN7-304-XXXX| 26.02 14.266 41.988 34.798 1504.5162 01:30:32.88M 2015-10-04T00:28:36.601Z|I-OCEAN7-304-XXXX| 26.02 14.266 41.988 34.799 1504.5170 01:30:33.10M 2015-10-04T00:28:36.801Z|I-OCEAN7-304-XXXX| 26.05 14.266 41.989 34.799 1504.5184 01:30:33.30M 2015-10-04T00:28:37.021Z|I-OCEAN7-304-XXXX| 26.02 14.266 41.989 34.799 1504.5192 01:30:33.50M 2015-10-04T00:28:37.206Z|I-OCEAN7-304-XXXX| 26.02 14.267 41.989 34.799 1504.5200 01:30:33.71M 2015-10-04T00:28:37.411Z|I-OCEAN7-304-XXXX| 26.02 14.267 41.989 34.798 1504.5205 01:30:33.89M 2015-10-04T00:28:37.611Z|I-OCEAN7-304-XXXX| 26.01 14.267 41.989 34.798 1504.5204 01:30:34.11M 2015-10-04T00:28:37.820Z|I-OCEAN7-304-XXXX| 26.00 14.267 41.989 34.799 1504.5204 01:30:34.31M 2015-10-04T00:28:38.021Z|I-OCEAN7-304-XXXX| 26.03 14.267 41.985 34.795 1504.5160 01:30:34.51M 2015-10-04T00:28:38.226Z|I-OCEAN7-304-XXXX| 26.03 14.267 41.984 34.794 1504.5145 01:30:34.71M 2015-10-04T00:28:38.426Z|I-OCEAN7-304-XXXX| 26.03 14.267 41.983 34.793 1504.5137 01:30:34.91M 2015-10-04T00:28:38.631Z|I-OCEAN7-304-XXXX| 26.03 14.267 41.982 34.792 1504.5127 01:30:35.13M 2015-10-04T00:28:38.831Z|I-OCEAN7-304-XXXX| 26.05 14.267 41.981 34.791 1504.5121 01:30:35.33M 2015-10-04T00:28:39.036Z|I-OCEAN7-304-XXXX| 26.05 14.267 41.981 34.791 1504.5114 01:30:35.53M 2015-10-04T00:28:39.236Z|I-OCEAN7-304-XXXX| 26.04 14.267 41.980 34.790 1504.5098 01:30:35.73M 2015-10-04T00:28:39.441Z|I-OCEAN7-304-XXXX| 26.04 14.267 41.979 34.789 1504.5087 01:30:35.92M 2015-10-04T00:28:39.654Z|I-OCEAN7-304-XXXX| 26.04 14.266 41.979 34.790 1504.5079 01:30:36.14M 2015-10-04T00:28:39.846Z|I-OCEAN7-304-XXXX| 26.09 14.266 41.979 34.790 1504.5084 01:30:36.34M 2015-10-04T00:28:40.051Z|I-OCEAN7-304-XXXX| 26.09 14.266 41.980 34.791 1504.5084 01:30:36.54M 2015-10-04T00:28:40.256Z|I-OCEAN7-304-XXXX| 26.03 14.265 41.980 34.791 1504.5068 01:30:36.74M 2015-10-04T00:28:40.458Z|I-OCEAN7-304-XXXX| 26.04 14.265 41.980 34.792 1504.5063 01:30:36.94M 2015-10-04T00:28:40.661Z|I-OCEAN7-304-XXXX| 26.05 14.264 41.981 34.793 1504.5057 01:30:37.16M 2015-10-04T00:28:40.894Z|I-OCEAN7-304-XXXX| 26.08 14.264 41.981 34.793 1504.5065 01:30:37.36M 2015-10-04T00:28:41.066Z|I-OCEAN7-304-XXXX| 26.07 14.264 41.982 34.794 1504.5065 01:30:37.56M 2015-10-04T00:28:41.271Z|I-OCEAN7-304-XXXX| 26.05 14.264 41.982 34.794 1504.5066 01:30:37.75M 2015-10-04T00:28:41.486Z|I-OCEAN7-304-XXXX| 26.05 14.264 41.982 34.795 1504.5066 01:30:37.95M 2015-10-04T00:28:41.676Z|I-OCEAN7-304-XXXX| 26.05 14.264 41.983 34.795 1504.5072 01:30:38.19M 2015-10-04T00:28:41.876Z|I-OCEAN7-304-XXXX| 26.06 14.264 41.983 34.796 1504.5073 01:30:38.37M 2015-10-04T00:28:42.081Z|I-OCEAN7-304-XXXX| 26.06 14.263 41.984 34.796 1504.5077 01:30:38.57M 2015-10-04T00:28:42.281Z|I-OCEAN7-304-XXXX| 26.01 14.264 41.985 34.797 1504.5084 01:30:38.77M 2015-10-04T00:28:42.486Z|I-OCEAN7-304-XXXX| 26.01 14.264 41.986 34.798 1504.5096 01:30:38.97M 2015-10-04T00:28:42.694Z|I-OCEAN7-304-XXXX| 26.01 14.264 41.986 34.798 1504.5111 01:30:39.19M 2015-10-04T00:28:42.891Z|I-OCEAN7-304-XXXX| 25.98 14.265 41.986 34.798 1504.5118 01:30:39.39M 2015-10-04T00:28:43.098Z|I-OCEAN7-304-XXXX| 25.98 14.265 41.986 34.797 1504.5120 01:30:39.58M 2015-10-04T00:28:43.298Z|I-OCEAN7-304-XXXX| 26.01 14.265 41.986 34.797 1504.5133 01:30:39.79M 2015-10-04T00:28:43.501Z|I-OCEAN7-304-XXXX| 26.00 14.265 41.986 34.797 1504.5137 01:30:40.00M 2015-10-04T00:28:43.706Z|I-OCEAN7-304-XXXX| 25.97 14.266 41.986 34.797 1504.5139 01:30:40.20M 2015-10-04T00:28:43.934Z|I-OCEAN7-304-XXXX| 26.01 14.266 41.987 34.797 1504.5150 01:30:40.40M 2015-10-04T00:28:44.106Z|I-OCEAN7-304-XXXX| 26.01 14.266 41.987 34.797 1504.5153 01:30:40.60M 2015-10-04T00:28:44.316Z|I-OCEAN7-304-XXXX| 26.01 14.266 41.987 34.797 1504.5160 01:30:40.80M 2015-10-04T00:28:44.521Z|I-OCEAN7-304-XXXX| 26.01 14.266 41.988 34.798 1504.5165 01:30:41.02M 2015-10-04T00:28:44.721Z|I-OCEAN7-304-XXXX| 25.99 14.266 41.988 34.798 1504.5165 01:30:41.22M 2015-10-04T00:28:44.921Z|I-OCEAN7-304-XXXX| 26.02 14.266 41.988 34.798 1504.5173 01:30:41.42M 2015-10-04T00:28:45.126Z|I-OCEAN7-304-XXXX| 26.02 14.266 41.988 34.798 1504.5176 01:30:41.61M 2015-10-04T00:28:45.331Z|I-OCEAN7-304-XXXX| 25.99 14.266 41.989 34.799 1504.5170 01:30:41.82M 2015-10-04T00:28:45.536Z|I-OCEAN7-304-XXXX| 25.94 14.266 41.989 34.799 1504.5160 01:30:42.04M 2015-10-04T00:28:45.739Z|I-OCEAN7-304-XXXX| 25.92 14.265 41.989 34.800 1504.5149 01:30:42.24M 2015-10-04T00:28:45.951Z|I-OCEAN7-304-XXXX| 25.99 14.265 41.989 34.800 1504.5148 01:30:42.43M 2015-10-04T00:28:46.175Z|I-OCEAN7-304-XXXX| 25.99 14.265 41.988 34.800 1504.5137 01:30:42.64M 2015-10-04T00:28:46.341Z|I-OCEAN7-304-XXXX| 25.97 14.264 41.989 34.800 1504.5132 01:30:42.83M 2015-10-04T00:28:46.546Z|I-OCEAN7-304-XXXX| 25.97 14.264 41.989 34.800 1504.5135 01:30:43.05M 2015-10-04T00:28:46.751Z|I-OCEAN7-304-XXXX| 26.00 14.264 41.989 34.800 1504.5137 01:30:43.25M 2015-10-04T00:28:46.951Z|I-OCEAN7-304-XXXX| 26.00 14.264 41.988 34.800 1504.5121 01:30:43.45M 2015-10-04T00:28:47.156Z|I-OCEAN7-304-XXXX| 26.00 14.264 41.989 34.800 1504.5131 01:30:43.65M 2015-10-04T00:28:47.361Z|I-OCEAN7-304-XXXX| 26.03 14.264 41.988 34.800 1504.5134 01:30:43.85M 2015-10-04T00:28:47.566Z|I-OCEAN7-304-XXXX| 26.02 14.264 41.988 34.800 1504.5131 01:30:44.06M 2015-10-04T00:28:47.766Z|I-OCEAN7-304-XXXX| 25.98 14.264 41.988 34.800 1504.5127 01:30:44.26M 2015-10-04T00:28:47.966Z|I-OCEAN7-304-XXXX| 25.99 14.264 41.992 34.803 1504.5175 01:30:44.46M 2015-10-04T00:28:48.172Z|I-OCEAN7-304-XXXX| 25.99 14.264 41.992 34.803 1504.5172 01:30:44.66M 2015-10-04T00:28:48.379Z|I-OCEAN7-304-XXXX| 25.99 14.264 41.992 34.803 1504.5173 01:30:44.86M 2015-10-04T00:28:48.577Z|I-OCEAN7-304-XXXX| 26.01 14.264 41.992 34.803 1504.5177 01:30:45.08M 2015-10-04T00:28:48.781Z|I-OCEAN7-304-XXXX| 26.01 14.265 41.991 34.802 1504.5178 01:30:45.28M 2015-10-04T00:28:48.981Z|I-OCEAN7-304-XXXX| 26.01 14.265 41.991 34.802 1504.5179 01:30:45.48M 2015-10-04T00:28:49.186Z|I-OCEAN7-304-XXXX| 26.01 14.265 41.992 34.803 1504.5187 01:30:45.67M 2015-10-04T00:28:49.391Z|I-OCEAN7-304-XXXX| 26.01 14.265 41.992 34.803 1504.5189 01:30:45.87M 2015-10-04T00:28:49.591Z|I-OCEAN7-304-XXXX| 26.02 14.265 41.992 34.803 1504.5183 01:30:46.09M 2015-10-04T00:28:49.796Z|I-OCEAN7-304-XXXX| 26.04 14.265 41.984 34.796 1504.5111 01:30:46.29M 2015-10-04T00:28:49.996Z|I-OCEAN7-304-XXXX| 26.07 14.265 41.983 34.794 1504.5116 01:30:46.49M 2015-10-04T00:28:50.201Z|I-OCEAN7-304-XXXX| 26.07 14.265 41.983 34.794 1504.5107 01:30:46.69M 2015-10-04T00:28:50.421Z|I-OCEAN7-304-XXXX| 26.04 14.265 41.983 34.794 1504.5099 01:30:46.89M 2015-10-04T00:28:50.606Z|I-OCEAN7-304-XXXX| 26.04 14.265 41.983 34.794 1504.5101 01:30:47.13M 2015-10-04T00:28:50.811Z|I-OCEAN7-304-XXXX| 26.04 14.265 41.983 34.794 1504.5103 01:30:47.31M 2015-10-04T00:28:51.019Z|I-OCEAN7-304-XXXX| 26.03 14.265 41.982 34.793 1504.5099 01:30:47.51M 2015-10-04T00:28:51.217Z|I-OCEAN7-304-XXXX| 25.98 14.266 41.982 34.793 1504.5087 01:30:47.71M 2015-10-04T00:28:51.421Z|I-OCEAN7-304-XXXX| 25.98 14.266 41.982 34.793 1504.5098 01:30:47.90M 2015-10-04T00:28:51.626Z|I-OCEAN7-304-XXXX| 25.98 14.266 41.983 34.793 1504.5114 01:30:48.12M 2015-10-04T00:28:51.827Z|I-OCEAN7-304-XXXX| 26.02 14.266 41.983 34.794 1504.5123 01:30:48.32M 2015-10-04T00:28:52.031Z|I-OCEAN7-304-XXXX| 25.97 14.266 41.984 34.794 1504.5127 01:30:48.52M 2015-10-04T00:28:52.231Z|I-OCEAN7-304-XXXX| 26.02 14.266 41.984 34.794 1504.5132 01:30:48.72M 2015-10-04T00:28:52.437Z|I-OCEAN7-304-XXXX| 25.99 14.266 41.983 34.794 1504.5121 01:30:48.92M 2015-10-04T00:28:52.642Z|I-OCEAN7-304-XXXX| 26.01 14.266 41.984 34.794 1504.5132 01:30:49.14M 2015-10-04T00:28:52.842Z|I-OCEAN7-304-XXXX| 26.06 14.266 41.985 34.795 1504.5146 01:30:49.34M 2015-10-04T00:28:53.042Z|I-OCEAN7-304-XXXX| 26.02 14.266 41.985 34.795 1504.5133 01:30:49.53M 2015-10-04T00:28:53.247Z|I-OCEAN7-304-XXXX| 25.99 14.266 41.984 34.795 1504.5120 01:30:49.73M 2015-10-04T00:28:53.452Z|I-OCEAN7-304-XXXX| 25.99 14.266 41.984 34.795 1504.5122 01:30:49.93M 2015-10-04T00:28:53.652Z|I-OCEAN7-304-XXXX| 26.02 14.266 41.983 34.794 1504.5120 01:30:50.16M 2015-10-04T00:28:53.852Z|I-OCEAN7-304-XXXX| 26.03 14.266 41.983 34.794 1504.5123 01:30:50.35M 2015-10-04T00:28:54.094Z|I-OCEAN7-304-XXXX| 26.05 14.266 41.984 34.794 1504.5132 01:30:50.55M 2015-10-04T00:28:54.262Z|I-OCEAN7-304-XXXX| 26.07 14.266 41.983 34.794 1504.5133 01:30:50.75M 2015-10-04T00:28:54.467Z|I-OCEAN7-304-XXXX| 26.04 14.266 41.983 34.793 1504.5116 01:30:50.95M 2015-10-04T00:28:54.667Z|I-OCEAN7-304-XXXX| 26.03 14.266 41.983 34.794 1504.5104 01:30:51.17M 2015-10-04T00:28:54.887Z|I-OCEAN7-304-XXXX| 26.03 14.265 41.983 34.794 1504.5101 01:30:51.37M 2015-10-04T00:28:55.077Z|I-OCEAN7-304-XXXX| 26.03 14.265 41.982 34.794 1504.5089 01:30:51.58M 2015-10-04T00:28:55.294Z|I-OCEAN7-304-XXXX| 26.03 14.265 41.982 34.794 1504.5088 01:30:51.76M 2015-10-04T00:28:55.482Z|I-OCEAN7-304-XXXX| 26.01 14.265 41.982 34.794 1504.5090 01:30:51.96M 2015-10-04T00:28:55.687Z|I-OCEAN7-304-XXXX| 25.99 14.265 41.983 34.794 1504.5087 01:30:52.18M 2015-10-04T00:28:55.887Z|I-OCEAN7-304-XXXX| 26.00 14.265 41.983 34.795 1504.5094 01:30:52.38M 2015-10-04T00:28:56.092Z|I-OCEAN7-304-XXXX| 26.00 14.265 41.983 34.794 1504.5103 01:30:52.58M 2015-10-04T00:28:56.292Z|I-OCEAN7-304-XXXX| 25.96 14.265 41.984 34.795 1504.5101 01:30:52.78M 2015-10-04T00:28:56.497Z|I-OCEAN7-304-XXXX| 25.99 14.266 41.984 34.795 1504.5116 01:30:53.00M 2015-10-04T00:28:56.702Z|I-OCEAN7-304-XXXX| 25.99 14.266 41.986 34.796 1504.5131 01:30:53.20M 2015-10-04T00:28:56.902Z|I-OCEAN7-304-XXXX| 25.99 14.266 41.987 34.798 1504.5153 01:30:53.40M 2015-10-04T00:28:57.107Z|I-OCEAN7-304-XXXX| 26.02 14.266 41.988 34.798 1504.5157 01:30:53.59M 2015-10-04T00:28:57.307Z|I-OCEAN7-304-XXXX| 26.02 14.266 41.988 34.798 1504.5159 01:30:53.79M 2015-10-04T00:28:57.512Z|I-OCEAN7-304-XXXX| 26.02 14.266 41.987 34.797 1504.5156 01:30:54.01M 2015-10-04T00:28:57.712Z|I-OCEAN7-304-XXXX| 26.01 14.266 41.987 34.797 1504.5165 01:30:54.21M 2015-10-04T00:28:57.917Z|I-OCEAN7-304-XXXX| 26.04 14.266 41.987 34.797 1504.5172 01:30:54.41M 2015-10-04T00:28:58.122Z|I-OCEAN7-304-XXXX| 26.04 14.266 41.987 34.797 1504.5172 01:30:54.61M 2015-10-04T00:28:58.322Z|I-OCEAN7-304-XXXX| 26.00 14.266 41.986 34.796 1504.5153 01:30:54.81M 2015-10-04T00:28:58.527Z|I-OCEAN7-304-XXXX| 26.00 14.266 41.986 34.797 1504.5148 01:30:55.03M 2015-10-04T00:28:58.732Z|I-OCEAN7-304-XXXX| 25.98 14.266 41.987 34.797 1504.5149 01:30:55.23M 2015-10-04T00:28:58.932Z|I-OCEAN7-304-XXXX| 25.96 14.266 41.987 34.797 1504.5144 01:30:55.43M 2015-10-04T00:28:59.137Z|I-OCEAN7-304-XXXX| 25.96 14.266 41.987 34.798 1504.5143 01:30:55.63M 2015-10-04T00:28:59.357Z|I-OCEAN7-304-XXXX| 25.96 14.266 41.987 34.798 1504.5140 01:30:55.83M 2015-10-04T00:28:59.542Z|I-OCEAN7-304-XXXX| 25.96 14.265 41.987 34.798 1504.5139 01:30:56.06M 2015-10-04T00:28:59.742Z|I-OCEAN7-304-XXXX| 25.96 14.265 41.987 34.798 1504.5139 01:30:56.24M 2015-10-04T00:28:59.947Z|I-OCEAN7-304-XXXX| 25.98 14.265 41.987 34.798 1504.5140 01:30:56.44M