2015-10-04T00:25:00.176Z|I-OCEAN7-304-XXXX| 26.09 14.267 41.989 34.798 1504.5200 01:26:56.65M 2015-10-04T00:25:00.374Z|I-OCEAN7-304-XXXX| 26.10 14.267 41.989 34.799 1504.5214 01:26:56.85M 2015-10-04T00:25:00.577Z|I-OCEAN7-304-XXXX| 26.10 14.267 41.990 34.799 1504.5219 01:26:57.07M 2015-10-04T00:25:00.781Z|I-OCEAN7-304-XXXX| 26.10 14.267 41.991 34.800 1504.5229 01:26:57.27M 2015-10-04T00:25:00.986Z|I-OCEAN7-304-XXXX| 26.10 14.267 41.991 34.800 1504.5239 01:26:57.47M 2015-10-04T00:25:01.186Z|I-OCEAN7-304-XXXX| 26.10 14.267 41.992 34.801 1504.5247 01:26:57.67M 2015-10-04T00:25:01.392Z|I-OCEAN7-304-XXXX| 26.10 14.267 41.993 34.801 1504.5255 01:26:57.87M 2015-10-04T00:25:01.597Z|I-OCEAN7-304-XXXX| 26.06 14.267 41.992 34.801 1504.5242 01:26:58.09M 2015-10-04T00:25:01.797Z|I-OCEAN7-304-XXXX| 26.08 14.267 41.992 34.801 1504.5238 01:26:58.29M 2015-10-04T00:25:02.002Z|I-OCEAN7-304-XXXX| 26.03 14.267 41.991 34.801 1504.5220 01:26:58.48M 2015-10-04T00:25:02.202Z|I-OCEAN7-304-XXXX| 26.02 14.266 41.991 34.801 1504.5208 01:26:58.68M 2015-10-04T00:25:02.407Z|I-OCEAN7-304-XXXX| 26.07 14.266 41.990 34.800 1504.5210 01:26:58.88M 2015-10-04T00:25:02.627Z|I-OCEAN7-304-XXXX| 26.07 14.266 41.990 34.799 1504.5206 01:26:59.10M 2015-10-04T00:25:02.812Z|I-OCEAN7-304-XXXX| 26.06 14.267 41.989 34.798 1504.5201 01:26:59.32M 2015-10-04T00:25:03.019Z|I-OCEAN7-304-XXXX| 26.06 14.267 41.988 34.797 1504.5200 01:26:59.50M 2015-10-04T00:25:03.217Z|I-OCEAN7-304-XXXX| 26.06 14.267 41.988 34.797 1504.5201 01:26:59.70M 2015-10-04T00:25:03.422Z|I-OCEAN7-304-XXXX| 26.06 14.267 41.988 34.797 1504.5199 01:26:59.90M 2015-10-04T00:25:03.627Z|I-OCEAN7-304-XXXX| 26.07 14.267 41.988 34.797 1504.5200 01:27:00.12M 2015-10-04T00:25:03.827Z|I-OCEAN7-304-XXXX| 26.08 14.267 41.988 34.797 1504.5195 01:27:00.31M 2015-10-04T00:25:04.032Z|I-OCEAN7-304-XXXX| 26.04 14.267 41.987 34.797 1504.5181 01:27:00.51M 2015-10-04T00:25:04.232Z|I-OCEAN7-304-XXXX| 26.04 14.267 41.988 34.797 1504.5184 01:27:00.71M 2015-10-04T00:25:04.437Z|I-OCEAN7-304-XXXX| 26.05 14.267 41.987 34.797 1504.5183 01:27:00.91M 2015-10-04T00:25:04.637Z|I-OCEAN7-304-XXXX| 26.07 14.267 41.988 34.797 1504.5190 01:27:01.13M 2015-10-04T00:25:04.847Z|I-OCEAN7-304-XXXX| 26.05 14.267 41.988 34.798 1504.5194 01:27:01.33M 2015-10-04T00:25:05.047Z|I-OCEAN7-304-XXXX| 26.02 14.267 41.989 34.798 1504.5190 01:27:01.53M 2015-10-04T00:25:05.247Z|I-OCEAN7-304-XXXX| 26.03 14.267 41.989 34.798 1504.5201 01:27:01.73M 2015-10-04T00:25:05.452Z|I-OCEAN7-304-XXXX| 26.03 14.267 41.990 34.799 1504.5206 01:27:01.92M 2015-10-04T00:25:05.658Z|I-OCEAN7-304-XXXX| 26.03 14.267 41.990 34.799 1504.5210 01:27:02.14M 2015-10-04T00:25:05.862Z|I-OCEAN7-304-XXXX| 26.03 14.267 41.990 34.799 1504.5221 01:27:02.34M 2015-10-04T00:25:06.062Z|I-OCEAN7-304-XXXX| 26.01 14.267 41.990 34.800 1504.5209 01:27:02.54M 2015-10-04T00:25:06.258Z|I-OCEAN7-304-XXXX| 26.04 14.267 41.990 34.800 1504.5217 01:27:02.74M 2015-10-04T00:25:06.467Z|I-OCEAN7-304-XXXX| 26.04 14.267 41.990 34.799 1504.5221 01:27:02.94M 2015-10-04T00:25:06.672Z|I-OCEAN7-304-XXXX| 26.05 14.267 41.990 34.799 1504.5222 01:27:03.16M 2015-10-04T00:25:06.872Z|I-OCEAN7-304-XXXX| 26.06 14.267 41.990 34.799 1504.5221 01:27:03.36M 2015-10-04T00:25:07.092Z|I-OCEAN7-304-XXXX| 26.06 14.267 41.990 34.799 1504.5216 01:27:03.56M 2015-10-04T00:25:07.277Z|I-OCEAN7-304-XXXX| 26.06 14.267 41.990 34.799 1504.5214 01:27:03.77M 2015-10-04T00:25:07.482Z|I-OCEAN7-304-XXXX| 26.07 14.267 41.990 34.799 1504.5211 01:27:03.96M 2015-10-04T00:25:07.687Z|I-OCEAN7-304-XXXX| 26.04 14.267 41.990 34.799 1504.5204 01:27:04.18M 2015-10-04T00:25:07.887Z|I-OCEAN7-304-XXXX| 26.08 14.267 41.989 34.799 1504.5209 01:27:04.37M 2015-10-04T00:25:08.087Z|I-OCEAN7-304-XXXX| 26.07 14.267 41.989 34.799 1504.5210 01:27:04.57M 2015-10-04T00:25:08.298Z|I-OCEAN7-304-XXXX| 26.08 14.267 41.989 34.798 1504.5211 01:27:04.77M 2015-10-04T00:25:08.497Z|I-OCEAN7-304-XXXX| 26.06 14.267 41.989 34.798 1504.5214 01:27:04.97M 2015-10-04T00:25:08.697Z|I-OCEAN7-304-XXXX| 26.07 14.267 41.989 34.798 1504.5216 01:27:05.19M 2015-10-04T00:25:08.902Z|I-OCEAN7-304-XXXX| 26.07 14.267 41.989 34.798 1504.5219 01:27:05.39M 2015-10-04T00:25:09.107Z|I-OCEAN7-304-XXXX| 26.07 14.267 41.989 34.798 1504.5217 01:27:05.59M 2015-10-04T00:25:09.307Z|I-OCEAN7-304-XXXX| 26.06 14.267 41.988 34.797 1504.5208 01:27:05.79M 2015-10-04T00:25:09.512Z|I-OCEAN7-304-XXXX| 26.06 14.267 41.988 34.797 1504.5199 01:27:06.00M 2015-10-04T00:25:09.712Z|I-OCEAN7-304-XXXX| 26.05 14.267 41.987 34.797 1504.5186 01:27:06.20M 2015-10-04T00:25:09.917Z|I-OCEAN7-304-XXXX| 26.05 14.267 41.987 34.797 1504.5179 01:27:06.40M 2015-10-04T00:25:10.117Z|I-OCEAN7-304-XXXX| 26.05 14.267 41.987 34.797 1504.5177 01:27:06.60M 2015-10-04T00:25:10.322Z|I-OCEAN7-304-XXXX| 26.05 14.267 41.987 34.797 1504.5177 01:27:06.80M 2015-10-04T00:25:10.527Z|I-OCEAN7-304-XXXX| 26.05 14.266 41.987 34.797 1504.5173 01:27:07.02M 2015-10-04T00:25:10.732Z|I-OCEAN7-304-XXXX| 26.02 14.266 41.987 34.797 1504.5171 01:27:07.22M 2015-10-04T00:25:10.934Z|I-OCEAN7-304-XXXX| 26.03 14.266 41.987 34.797 1504.5175 01:27:07.42M 2015-10-04T00:25:11.138Z|I-OCEAN7-304-XXXX| 26.04 14.267 41.987 34.796 1504.5181 01:27:07.62M 2015-10-04T00:25:11.342Z|I-OCEAN7-304-XXXX| 26.03 14.267 41.987 34.796 1504.5177 01:27:07.82M 2015-10-04T00:25:11.562Z|I-OCEAN7-304-XXXX| 26.07 14.267 41.986 34.796 1504.5173 01:27:08.04M 2015-10-04T00:25:11.774Z|I-OCEAN7-304-XXXX| 26.07 14.267 41.986 34.796 1504.5175 01:27:08.25M 2015-10-04T00:25:11.947Z|I-OCEAN7-304-XXXX| 26.07 14.267 41.987 34.796 1504.5179 01:27:08.43M 2015-10-04T00:25:12.152Z|I-OCEAN7-304-XXXX| 26.03 14.266 41.987 34.797 1504.5176 01:27:08.63M 2015-10-04T00:25:12.357Z|I-OCEAN7-304-XXXX| 26.00 14.266 41.988 34.798 1504.5181 01:27:08.83M 2015-10-04T00:25:12.562Z|I-OCEAN7-304-XXXX| 26.01 14.267 41.989 34.798 1504.5188 01:27:09.05M 2015-10-04T00:25:12.762Z|I-OCEAN7-304-XXXX| 26.05 14.267 41.990 34.799 1504.5203 01:27:09.25M 2015-10-04T00:25:12.962Z|I-OCEAN7-304-XXXX| 26.05 14.267 41.990 34.799 1504.5216 01:27:09.45M 2015-10-04T00:25:13.167Z|I-OCEAN7-304-XXXX| 26.05 14.267 41.991 34.800 1504.5233 01:27:09.65M 2015-10-04T00:25:13.372Z|I-OCEAN7-304-XXXX| 26.04 14.267 41.992 34.801 1504.5238 01:27:09.85M 2015-10-04T00:25:13.572Z|I-OCEAN7-304-XXXX| 26.06 14.267 41.992 34.801 1504.5247 01:27:10.07M 2015-10-04T00:25:13.777Z|I-OCEAN7-304-XXXX| 26.02 14.267 41.992 34.800 1504.5240 01:27:10.26M 2015-10-04T00:25:13.977Z|I-OCEAN7-304-XXXX| 26.04 14.267 41.991 34.800 1504.5236 01:27:10.46M 2015-10-04T00:25:14.182Z|I-OCEAN7-304-XXXX| 26.04 14.267 41.991 34.800 1504.5228 01:27:10.66M 2015-10-04T00:25:14.387Z|I-OCEAN7-304-XXXX| 26.04 14.267 41.991 34.800 1504.5231 01:27:10.86M 2015-10-04T00:25:14.587Z|I-OCEAN7-304-XXXX| 26.05 14.267 41.991 34.800 1504.5239 01:27:11.08M 2015-10-04T00:25:14.792Z|I-OCEAN7-304-XXXX| 26.02 14.268 41.991 34.800 1504.5239 01:27:11.28M 2015-10-04T00:25:14.997Z|I-OCEAN7-304-XXXX| 26.02 14.268 41.991 34.799 1504.5237 01:27:11.48M 2015-10-04T00:25:15.192Z|I-OCEAN7-304-XXXX| 26.04 14.268 41.991 34.799 1504.5249 01:27:11.68M 2015-10-04T00:25:15.397Z|I-OCEAN7-304-XXXX| 26.03 14.268 41.990 34.798 1504.5247 01:27:11.87M 2015-10-04T00:25:15.602Z|I-OCEAN7-304-XXXX| 26.03 14.268 41.990 34.798 1504.5247 01:27:12.09M 2015-10-04T00:25:15.802Z|I-OCEAN7-304-XXXX| 26.03 14.268 41.990 34.798 1504.5239 01:27:12.29M 2015-10-04T00:25:16.022Z|I-OCEAN7-304-XXXX| 26.03 14.268 41.990 34.798 1504.5231 01:27:12.49M 2015-10-04T00:25:16.207Z|I-OCEAN7-304-XXXX| 26.06 14.268 41.989 34.798 1504.5220 01:27:12.71M 2015-10-04T00:25:16.417Z|I-OCEAN7-304-XXXX| 26.05 14.267 41.988 34.797 1504.5206 01:27:12.89M 2015-10-04T00:25:16.622Z|I-OCEAN7-304-XXXX| 26.08 14.267 41.988 34.797 1504.5206 01:27:13.11M 2015-10-04T00:25:16.820Z|I-OCEAN7-304-XXXX| 26.07 14.267 41.989 34.798 1504.5208 01:27:13.31M 2015-10-04T00:25:17.022Z|I-OCEAN7-304-XXXX| 26.07 14.267 41.989 34.798 1504.5209 01:27:13.51M 2015-10-04T00:25:17.227Z|I-OCEAN7-304-XXXX| 26.07 14.267 41.989 34.798 1504.5214 01:27:13.71M 2015-10-04T00:25:17.432Z|I-OCEAN7-304-XXXX| 26.07 14.267 41.990 34.799 1504.5219 01:27:13.90M 2015-10-04T00:25:17.632Z|I-OCEAN7-304-XXXX| 26.07 14.267 41.990 34.799 1504.5227 01:27:14.13M 2015-10-04T00:25:17.837Z|I-OCEAN7-304-XXXX| 26.08 14.267 41.990 34.799 1504.5229 01:27:14.32M 2015-10-04T00:25:18.037Z|I-OCEAN7-304-XXXX| 26.04 14.267 41.991 34.800 1504.5226 01:27:14.52M 2015-10-04T00:25:18.242Z|I-OCEAN7-304-XXXX| 26.04 14.267 41.991 34.800 1504.5222 01:27:14.72M 2015-10-04T00:25:18.447Z|I-OCEAN7-304-XXXX| 26.05 14.267 41.991 34.801 1504.5225 01:27:14.92M 2015-10-04T00:25:18.647Z|I-OCEAN7-304-XXXX| 26.05 14.267 41.992 34.801 1504.5227 01:27:15.14M 2015-10-04T00:25:18.852Z|I-OCEAN7-304-XXXX| 26.04 14.270 41.992 34.798 1504.5298 01:27:15.34M 2015-10-04T00:25:19.052Z|I-OCEAN7-304-XXXX| 26.04 14.270 41.992 34.798 1504.5297 01:27:15.54M 2015-10-04T00:25:19.257Z|I-OCEAN7-304-XXXX| 26.04 14.270 41.992 34.798 1504.5297 01:27:15.74M 2015-10-04T00:25:19.462Z|I-OCEAN7-304-XXXX| 26.06 14.270 41.992 34.798 1504.5298 01:27:15.94M 2015-10-04T00:25:19.662Z|I-OCEAN7-304-XXXX| 26.06 14.270 41.991 34.798 1504.5292 01:27:16.15M 2015-10-04T00:25:19.867Z|I-OCEAN7-304-XXXX| 26.06 14.270 41.991 34.798 1504.5292 01:27:16.35M 2015-10-04T00:25:20.072Z|I-OCEAN7-304-XXXX| 26.06 14.269 41.991 34.798 1504.5286 01:27:16.55M 2015-10-04T00:25:20.272Z|I-OCEAN7-304-XXXX| 26.07 14.269 41.991 34.798 1504.5283 01:27:16.75M 2015-10-04T00:25:20.492Z|I-OCEAN7-304-XXXX| 26.08 14.269 41.991 34.799 1504.5273 01:27:16.95M 2015-10-04T00:25:20.694Z|I-OCEAN7-304-XXXX| 26.11 14.268 41.991 34.799 1504.5265 01:27:17.19M 2015-10-04T00:25:20.882Z|I-OCEAN7-304-XXXX| 26.07 14.268 41.991 34.799 1504.5248 01:27:17.37M 2015-10-04T00:25:21.087Z|I-OCEAN7-304-XXXX| 26.07 14.268 41.990 34.799 1504.5243 01:27:17.56M 2015-10-04T00:25:21.287Z|I-OCEAN7-304-XXXX| 26.07 14.268 41.990 34.799 1504.5239 01:27:17.77M 2015-10-04T00:25:21.492Z|I-OCEAN7-304-XXXX| 26.08 14.267 41.990 34.799 1504.5231 01:27:17.96M 2015-10-04T00:25:21.694Z|I-OCEAN7-304-XXXX| 26.07 14.267 41.990 34.800 1504.5223 01:27:18.18M 2015-10-04T00:25:21.897Z|I-OCEAN7-304-XXXX| 26.06 14.266 41.991 34.800 1504.5214 01:27:18.38M 2015-10-04T00:25:22.103Z|I-OCEAN7-304-XXXX| 26.02 14.266 41.991 34.801 1504.5203 01:27:18.58M 2015-10-04T00:25:22.303Z|I-OCEAN7-304-XXXX| 26.03 14.266 41.991 34.801 1504.5205 01:27:18.78M 2015-10-04T00:25:22.534Z|I-OCEAN7-304-XXXX| 26.01 14.266 41.991 34.801 1504.5205 01:27:19.00M 2015-10-04T00:25:22.708Z|I-OCEAN7-304-XXXX| 26.01 14.267 41.991 34.801 1504.5215 01:27:19.20M 2015-10-04T00:25:22.913Z|I-OCEAN7-304-XXXX| 26.01 14.267 41.991 34.801 1504.5217 01:27:19.40M 2015-10-04T00:25:23.117Z|I-OCEAN7-304-XXXX| 26.01 14.267 41.992 34.801 1504.5227 01:27:19.59M 2015-10-04T00:25:23.317Z|I-OCEAN7-304-XXXX| 26.01 14.267 41.992 34.801 1504.5232 01:27:19.80M 2015-10-04T00:25:23.517Z|I-OCEAN7-304-XXXX| 26.02 14.267 41.992 34.801 1504.5232 01:27:20.02M 2015-10-04T00:25:23.727Z|I-OCEAN7-304-XXXX| 26.02 14.267 41.991 34.800 1504.5233 01:27:20.21M 2015-10-04T00:25:23.927Z|I-OCEAN7-304-XXXX| 26.04 14.267 41.991 34.800 1504.5239 01:27:20.41M 2015-10-04T00:25:24.133Z|I-OCEAN7-304-XXXX| 26.05 14.267 41.992 34.801 1504.5238 01:27:20.61M 2015-10-04T00:25:24.333Z|I-OCEAN7-304-XXXX| 26.02 14.267 41.992 34.801 1504.5226 01:27:20.81M 2015-10-04T00:25:24.538Z|I-OCEAN7-304-XXXX| 26.02 14.267 41.992 34.801 1504.5223 01:27:21.03M 2015-10-04T00:25:24.742Z|I-OCEAN7-304-XXXX| 26.04 14.267 41.992 34.801 1504.5223 01:27:21.23M 2015-10-04T00:25:24.963Z|I-OCEAN7-304-XXXX| 25.98 14.267 41.991 34.800 1504.5212 01:27:21.43M 2015-10-04T00:25:25.142Z|I-OCEAN7-304-XXXX| 26.03 14.266 41.991 34.800 1504.5215 01:27:21.64M 2015-10-04T00:25:25.348Z|I-OCEAN7-304-XXXX| 26.03 14.266 41.991 34.801 1504.5208 01:27:21.83M 2015-10-04T00:25:25.552Z|I-OCEAN7-304-XXXX| 25.99 14.266 41.991 34.801 1504.5199 01:27:22.05M 2015-10-04T00:25:25.753Z|I-OCEAN7-304-XXXX| 26.07 14.266 41.991 34.801 1504.5206 01:27:22.24M 2015-10-04T00:25:25.958Z|I-OCEAN7-304-XXXX| 26.05 14.266 41.991 34.801 1504.5200 01:27:22.44M 2015-10-04T00:25:26.163Z|I-OCEAN7-304-XXXX| 26.05 14.265 41.991 34.801 1504.5194 01:27:22.64M 2015-10-04T00:25:26.363Z|I-OCEAN7-304-XXXX| 26.06 14.266 41.991 34.801 1504.5198 01:27:22.84M 2015-10-04T00:25:26.568Z|I-OCEAN7-304-XXXX| 26.06 14.266 41.991 34.801 1504.5208 01:27:23.06M 2015-10-04T00:25:26.768Z|I-OCEAN7-304-XXXX| 26.06 14.266 41.991 34.801 1504.5211 01:27:23.26M 2015-10-04T00:25:26.973Z|I-OCEAN7-304-XXXX| 26.04 14.266 41.992 34.802 1504.5208 01:27:23.46M 2015-10-04T00:25:27.173Z|I-OCEAN7-304-XXXX| 26.04 14.266 41.992 34.801 1504.5210 01:27:23.66M 2015-10-04T00:25:27.378Z|I-OCEAN7-304-XXXX| 26.05 14.266 41.992 34.801 1504.5219 01:27:23.85M 2015-10-04T00:25:27.583Z|I-OCEAN7-304-XXXX| 26.05 14.267 41.992 34.801 1504.5234 01:27:24.07M 2015-10-04T00:25:27.788Z|I-OCEAN7-304-XXXX| 26.05 14.267 41.992 34.801 1504.5239 01:27:24.27M 2015-10-04T00:25:27.988Z|I-OCEAN7-304-XXXX| 26.05 14.267 41.993 34.801 1504.5250 01:27:24.47M 2015-10-04T00:25:28.188Z|I-OCEAN7-304-XXXX| 26.05 14.268 41.992 34.801 1504.5256 01:27:24.67M 2015-10-04T00:25:28.393Z|I-OCEAN7-304-XXXX| 26.05 14.268 41.992 34.800 1504.5260 01:27:24.87M 2015-10-04T00:25:28.598Z|I-OCEAN7-304-XXXX| 26.07 14.268 41.992 34.800 1504.5264 01:27:25.09M 2015-10-04T00:25:28.803Z|I-OCEAN7-304-XXXX| 26.07 14.268 41.992 34.799 1504.5269 01:27:25.29M 2015-10-04T00:25:29.014Z|I-OCEAN7-304-XXXX| 26.07 14.268 41.991 34.799 1504.5265 01:27:25.49M 2015-10-04T00:25:29.208Z|I-OCEAN7-304-XXXX| 26.07 14.268 41.991 34.799 1504.5262 01:27:25.69M 2015-10-04T00:25:29.428Z|I-OCEAN7-304-XXXX| 26.07 14.268 41.991 34.799 1504.5255 01:27:25.89M 2015-10-04T00:25:29.613Z|I-OCEAN7-304-XXXX| 26.07 14.268 41.991 34.799 1504.5254 01:27:26.12M 2015-10-04T00:25:29.813Z|I-OCEAN7-304-XXXX| 26.10 14.268 41.991 34.799 1504.5265 01:27:26.30M 2015-10-04T00:25:30.018Z|I-OCEAN7-304-XXXX| 26.10 14.267 41.990 34.799 1504.5237 01:27:26.50M 2015-10-04T00:25:30.223Z|I-OCEAN7-304-XXXX| 26.06 14.267 41.990 34.799 1504.5217 01:27:26.70M 2015-10-04T00:25:30.428Z|I-OCEAN7-304-XXXX| 26.06 14.267 41.990 34.799 1504.5209 01:27:26.90M 2015-10-04T00:25:30.623Z|I-OCEAN7-304-XXXX| 26.10 14.266 41.989 34.799 1504.5203 01:27:27.12M 2015-10-04T00:25:30.828Z|I-OCEAN7-304-XXXX| 26.09 14.266 41.989 34.798 1504.5198 01:27:27.31M 2015-10-04T00:25:31.033Z|I-OCEAN7-304-XXXX| 26.04 14.266 41.988 34.798 1504.5178 01:27:27.52M 2015-10-04T00:25:31.238Z|I-OCEAN7-304-XXXX| 26.05 14.266 41.988 34.798 1504.5177 01:27:27.72M 2015-10-04T00:25:31.438Z|I-OCEAN7-304-XXXX| 26.04 14.266 41.988 34.799 1504.5168 01:27:27.92M 2015-10-04T00:25:31.643Z|I-OCEAN7-304-XXXX| 26.04 14.265 41.989 34.799 1504.5168 01:27:28.13M 2015-10-04T00:25:31.848Z|I-OCEAN7-304-XXXX| 26.04 14.265 41.989 34.800 1504.5173 01:27:28.33M 2015-10-04T00:25:32.048Z|I-OCEAN7-304-XXXX| 26.05 14.265 41.990 34.800 1504.5178 01:27:28.53M 2015-10-04T00:25:32.253Z|I-OCEAN7-304-XXXX| 26.09 14.265 41.991 34.801 1504.5194 01:27:28.73M 2015-10-04T00:25:32.453Z|I-OCEAN7-304-XXXX| 26.06 14.265 41.991 34.801 1504.5192 01:27:28.93M 2015-10-04T00:25:32.658Z|I-OCEAN7-304-XXXX| 26.06 14.265 41.991 34.801 1504.5187 01:27:29.15M 2015-10-04T00:25:32.863Z|I-OCEAN7-304-XXXX| 26.08 14.265 41.991 34.801 1504.5192 01:27:29.35M 2015-10-04T00:25:33.063Z|I-OCEAN7-304-XXXX| 26.08 14.265 41.991 34.801 1504.5194 01:27:29.55M 2015-10-04T00:25:33.268Z|I-OCEAN7-304-XXXX| 26.06 14.265 41.991 34.801 1504.5190 01:27:29.75M 2015-10-04T00:25:33.473Z|I-OCEAN7-304-XXXX| 26.05 14.265 41.990 34.801 1504.5186 01:27:29.95M 2015-10-04T00:25:33.673Z|I-OCEAN7-304-XXXX| 26.05 14.268 41.990 34.799 1504.5247 01:27:30.16M 2015-10-04T00:25:33.893Z|I-OCEAN7-304-XXXX| 26.05 14.268 41.990 34.798 1504.5248 01:27:30.36M 2015-10-04T00:25:34.083Z|I-OCEAN7-304-XXXX| 26.04 14.268 41.990 34.798 1504.5245 01:27:30.58M 2015-10-04T00:25:34.283Z|I-OCEAN7-304-XXXX| 26.01 14.268 41.990 34.798 1504.5248 01:27:30.76M 2015-10-04T00:25:34.488Z|I-OCEAN7-304-XXXX| 26.01 14.268 41.990 34.798 1504.5243 01:27:30.96M 2015-10-04T00:25:34.688Z|I-OCEAN7-304-XXXX| 26.04 14.268 41.989 34.797 1504.5242 01:27:31.18M 2015-10-04T00:25:34.888Z|I-OCEAN7-304-XXXX| 26.09 14.268 41.989 34.797 1504.5242 01:27:31.38M 2015-10-04T00:25:35.093Z|I-OCEAN7-304-XXXX| 26.09 14.269 41.988 34.796 1504.5239 01:27:31.58M 2015-10-04T00:25:35.298Z|I-OCEAN7-304-XXXX| 26.05 14.268 41.987 34.795 1504.5217 01:27:31.78M 2015-10-04T00:25:35.498Z|I-OCEAN7-304-XXXX| 26.05 14.268 41.986 34.795 1504.5198 01:27:31.97M 2015-10-04T00:25:35.703Z|I-OCEAN7-304-XXXX| 26.04 14.267 41.986 34.795 1504.5186 01:27:32.19M 2015-10-04T00:25:35.903Z|I-OCEAN7-304-XXXX| 26.01 14.267 41.986 34.795 1504.5173 01:27:32.39M 2015-10-04T00:25:36.108Z|I-OCEAN7-304-XXXX| 26.01 14.267 41.986 34.795 1504.5170 01:27:32.59M 2015-10-04T00:25:36.313Z|I-OCEAN7-304-XXXX| 26.01 14.267 41.987 34.796 1504.5171 01:27:32.79M 2015-10-04T00:25:36.513Z|I-OCEAN7-304-XXXX| 26.01 14.267 41.987 34.797 1504.5170 01:27:33.01M 2015-10-04T00:25:36.718Z|I-OCEAN7-304-XXXX| 26.01 14.267 41.987 34.797 1504.5172 01:27:33.21M 2015-10-04T00:25:36.923Z|I-OCEAN7-304-XXXX| 26.05 14.266 41.988 34.797 1504.5181 01:27:33.41M 2015-10-04T00:25:37.123Z|I-OCEAN7-304-XXXX| 26.05 14.266 41.988 34.798 1504.5179 01:27:33.61M 2015-10-04T00:25:37.328Z|I-OCEAN7-304-XXXX| 26.08 14.266 41.988 34.798 1504.5181 01:27:33.81M 2015-10-04T00:25:37.528Z|I-OCEAN7-304-XXXX| 26.07 14.266 41.988 34.798 1504.5181 01:27:34.02M 2015-10-04T00:25:37.733Z|I-OCEAN7-304-XXXX| 26.06 14.266 41.988 34.799 1504.5176 01:27:34.22M 2015-10-04T00:25:37.939Z|I-OCEAN7-304-XXXX| 26.06 14.265 41.989 34.799 1504.5172 01:27:34.42M 2015-10-04T00:25:38.138Z|I-OCEAN7-304-XXXX| 26.06 14.265 41.989 34.799 1504.5167 01:27:34.62M 2015-10-04T00:25:38.358Z|I-OCEAN7-304-XXXX| 26.02 14.265 41.989 34.800 1504.5167 01:27:34.82M 2015-10-04T00:25:38.543Z|I-OCEAN7-304-XXXX| 26.00 14.265 41.990 34.800 1504.5173 01:27:35.06M 2015-10-04T00:25:38.748Z|I-OCEAN7-304-XXXX| 26.05 14.265 41.990 34.800 1504.5179 01:27:35.24M 2015-10-04T00:25:38.953Z|I-OCEAN7-304-XXXX| 26.04 14.265 41.990 34.800 1504.5173 01:27:35.44M 2015-10-04T00:25:39.153Z|I-OCEAN7-304-XXXX| 26.02 14.265 41.990 34.800 1504.5165 01:27:35.64M 2015-10-04T00:25:39.358Z|I-OCEAN7-304-XXXX| 26.04 14.265 41.989 34.801 1504.5157 01:27:35.84M 2015-10-04T00:25:39.563Z|I-OCEAN7-304-XXXX| 26.04 14.264 41.989 34.800 1504.5151 01:27:36.06M 2015-10-04T00:25:39.763Z|I-OCEAN7-304-XXXX| 26.04 14.264 41.989 34.800 1504.5143 01:27:36.25M 2015-10-04T00:25:39.963Z|I-OCEAN7-304-XXXX| 26.04 14.264 41.989 34.800 1504.5137 01:27:36.45M 2015-10-04T00:25:40.168Z|I-OCEAN7-304-XXXX| 26.03 14.264 41.988 34.800 1504.5132 01:27:36.65M 2015-10-04T00:25:40.373Z|I-OCEAN7-304-XXXX| 26.03 14.264 41.988 34.800 1504.5131 01:27:36.85M 2015-10-04T00:25:40.578Z|I-OCEAN7-304-XXXX| 26.03 14.264 41.988 34.800 1504.5128 01:27:37.07M 2015-10-04T00:25:40.778Z|I-OCEAN7-304-XXXX| 26.02 14.264 41.988 34.800 1504.5129 01:27:37.27M 2015-10-04T00:25:40.978Z|I-OCEAN7-304-XXXX| 26.02 14.264 41.989 34.800 1504.5135 01:27:37.47M 2015-10-04T00:25:41.183Z|I-OCEAN7-304-XXXX| 26.06 14.264 41.988 34.800 1504.5138 01:27:37.66M 2015-10-04T00:25:41.388Z|I-OCEAN7-304-XXXX| 26.06 14.264 41.988 34.800 1504.5140 01:27:37.86M 2015-10-04T00:25:41.588Z|I-OCEAN7-304-XXXX| 26.08 14.264 41.988 34.799 1504.5145 01:27:38.09M 2015-10-04T00:25:41.793Z|I-OCEAN7-304-XXXX| 26.07 14.265 41.988 34.799 1504.5151 01:27:38.28M 2015-10-04T00:25:41.998Z|I-OCEAN7-304-XXXX| 26.05 14.265 41.988 34.799 1504.5153 01:27:38.48M 2015-10-04T00:25:42.203Z|I-OCEAN7-304-XXXX| 26.05 14.265 41.988 34.799 1504.5153 01:27:38.68M 2015-10-04T00:25:42.403Z|I-OCEAN7-304-XXXX| 26.03 14.265 41.988 34.799 1504.5156 01:27:38.88M 2015-10-04T00:25:42.604Z|I-OCEAN7-304-XXXX| 26.03 14.265 41.988 34.799 1504.5157 01:27:39.10M 2015-10-04T00:25:42.828Z|I-OCEAN7-304-XXXX| 26.03 14.265 41.988 34.799 1504.5153 01:27:39.30M 2015-10-04T00:25:43.013Z|I-OCEAN7-304-XXXX| 26.03 14.266 41.988 34.798 1504.5159 01:27:39.51M 2015-10-04T00:25:43.213Z|I-OCEAN7-304-XXXX| 26.06 14.266 41.988 34.798 1504.5171 01:27:39.70M 2015-10-04T00:25:43.454Z|I-OCEAN7-304-XXXX| 26.07 14.266 41.988 34.798 1504.5184 01:27:39.89M 2015-10-04T00:25:43.619Z|I-OCEAN7-304-XXXX| 26.05 14.267 41.988 34.798 1504.5193 01:27:40.11M 2015-10-04T00:25:43.854Z|I-OCEAN7-304-XXXX| 26.05 14.267 41.988 34.797 1504.5198 01:27:40.31M 2015-10-04T00:25:44.028Z|I-OCEAN7-304-XXXX| 26.04 14.267 41.988 34.797 1504.5199 01:27:40.51M 2015-10-04T00:25:44.228Z|I-OCEAN7-304-XXXX| 26.06 14.267 41.989 34.797 1504.5215 01:27:40.71M 2015-10-04T00:25:44.433Z|I-OCEAN7-304-XXXX| 26.05 14.267 41.989 34.798 1504.5215 01:27:40.91M 2015-10-04T00:25:44.638Z|I-OCEAN7-304-XXXX| 26.04 14.267 41.989 34.798 1504.5212 01:27:41.13M 2015-10-04T00:25:44.838Z|I-OCEAN7-304-XXXX| 26.04 14.267 41.989 34.798 1504.5211 01:27:41.33M 2015-10-04T00:25:45.038Z|I-OCEAN7-304-XXXX| 26.07 14.267 41.989 34.798 1504.5219 01:27:41.52M 2015-10-04T00:25:45.243Z|I-OCEAN7-304-XXXX| 26.08 14.268 41.989 34.797 1504.5223 01:27:41.72M 2015-10-04T00:25:45.448Z|I-OCEAN7-304-XXXX| 26.08 14.268 41.989 34.797 1504.5226 01:27:41.92M 2015-10-04T00:25:45.653Z|I-OCEAN7-304-XXXX| 26.08 14.265 41.989 34.800 1504.5160 01:27:42.14M 2015-10-04T00:25:45.853Z|I-OCEAN7-304-XXXX| 26.03 14.265 41.989 34.801 1504.5157 01:27:42.34M 2015-10-04T00:25:46.058Z|I-OCEAN7-304-XXXX| 26.04 14.264 41.990 34.801 1504.5159 01:27:42.54M 2015-10-04T00:25:46.258Z|I-OCEAN7-304-XXXX| 26.04 14.264 41.990 34.801 1504.5160 01:27:42.74M 2015-10-04T00:25:46.464Z|I-OCEAN7-304-XXXX| 26.04 14.264 41.990 34.802 1504.5153 01:27:42.94M 2015-10-04T00:25:46.664Z|I-OCEAN7-304-XXXX| 26.04 14.264 41.990 34.802 1504.5145 01:27:43.16M 2015-10-04T00:25:46.868Z|I-OCEAN7-304-XXXX| 26.04 14.264 41.989 34.802 1504.5138 01:27:43.35M 2015-10-04T00:25:47.073Z|I-OCEAN7-304-XXXX| 26.04 14.264 41.989 34.801 1504.5137 01:27:43.56M 2015-10-04T00:25:47.294Z|I-OCEAN7-304-XXXX| 26.00 14.264 41.989 34.801 1504.5134 01:27:43.76M 2015-10-04T00:25:47.478Z|I-OCEAN7-304-XXXX| 26.00 14.264 41.990 34.802 1504.5138 01:27:43.97M 2015-10-04T00:25:47.694Z|I-OCEAN7-304-XXXX| 26.02 14.264 41.990 34.802 1504.5149 01:27:44.17M 2015-10-04T00:25:47.884Z|I-OCEAN7-304-XXXX| 26.05 14.264 41.990 34.801 1504.5157 01:27:44.37M 2015-10-04T00:25:48.089Z|I-OCEAN7-304-XXXX| 26.05 14.265 41.990 34.801 1504.5167 01:27:44.57M 2015-10-04T00:25:48.294Z|I-OCEAN7-304-XXXX| 26.05 14.265 41.990 34.801 1504.5171 01:27:44.77M 2015-10-04T00:25:48.494Z|I-OCEAN7-304-XXXX| 26.03 14.265 41.990 34.801 1504.5171 01:27:44.97M 2015-10-04T00:25:48.699Z|I-OCEAN7-304-XXXX| 26.02 14.265 41.990 34.800 1504.5175 01:27:45.19M 2015-10-04T00:25:48.904Z|I-OCEAN7-304-XXXX| 26.00 14.265 41.990 34.800 1504.5173 01:27:45.39M 2015-10-04T00:25:49.104Z|I-OCEAN7-304-XXXX| 26.02 14.265 41.989 34.800 1504.5172 01:27:45.59M 2015-10-04T00:25:49.304Z|I-OCEAN7-304-XXXX| 26.01 14.265 41.989 34.800 1504.5160 01:27:45.78M 2015-10-04T00:25:49.535Z|I-OCEAN7-304-XXXX| 26.00 14.265 41.989 34.800 1504.5157 01:27:46.00M 2015-10-04T00:25:49.714Z|I-OCEAN7-304-XXXX| 26.00 14.265 41.989 34.800 1504.5156 01:27:46.20M 2015-10-04T00:25:49.914Z|I-OCEAN7-304-XXXX| 26.05 14.265 41.989 34.800 1504.5168 01:27:46.40M 2015-10-04T00:25:50.134Z|I-OCEAN7-304-XXXX| 26.05 14.265 41.989 34.800 1504.5165 01:27:46.60M 2015-10-04T00:25:50.319Z|I-OCEAN7-304-XXXX| 26.02 14.265 41.989 34.800 1504.5160 01:27:46.80M 2015-10-04T00:25:50.524Z|I-OCEAN7-304-XXXX| 26.02 14.265 41.988 34.799 1504.5153 01:27:47.02M 2015-10-04T00:25:50.734Z|I-OCEAN7-304-XXXX| 26.05 14.265 41.987 34.798 1504.5145 01:27:47.22M 2015-10-04T00:25:50.929Z|I-OCEAN7-304-XXXX| 26.01 14.265 41.989 34.800 1504.5161 01:27:47.42M 2015-10-04T00:25:51.134Z|I-OCEAN7-304-XXXX| 26.01 14.265 41.990 34.800 1504.5166 01:27:47.62M 2015-10-04T00:25:51.334Z|I-OCEAN7-304-XXXX| 26.04 14.265 41.990 34.801 1504.5179 01:27:47.82M 2015-10-04T00:25:51.539Z|I-OCEAN7-304-XXXX| 26.05 14.265 41.990 34.801 1504.5189 01:27:48.03M 2015-10-04T00:25:51.759Z|I-OCEAN7-304-XXXX| 26.05 14.266 41.990 34.801 1504.5192 01:27:48.23M 2015-10-04T00:25:51.944Z|I-OCEAN7-304-XXXX| 26.05 14.266 41.990 34.801 1504.5192 01:27:48.45M 2015-10-04T00:25:52.149Z|I-OCEAN7-304-XXXX| 26.04 14.266 41.991 34.801 1504.5204 01:27:48.63M 2015-10-04T00:25:52.349Z|I-OCEAN7-304-XXXX| 26.04 14.266 41.992 34.801 1504.5219 01:27:48.83M 2015-10-04T00:25:52.554Z|I-OCEAN7-304-XXXX| 26.02 14.267 41.992 34.801 1504.5226 01:27:49.05M 2015-10-04T00:25:52.759Z|I-OCEAN7-304-XXXX| 26.03 14.267 41.992 34.801 1504.5236 01:27:49.25M 2015-10-04T00:25:52.959Z|I-OCEAN7-304-XXXX| 26.03 14.267 41.992 34.800 1504.5243 01:27:49.45M 2015-10-04T00:25:53.164Z|I-OCEAN7-304-XXXX| 26.03 14.268 41.992 34.800 1504.5249 01:27:49.64M 2015-10-04T00:25:53.364Z|I-OCEAN7-304-XXXX| 26.03 14.268 41.992 34.800 1504.5255 01:27:49.84M 2015-10-04T00:25:53.569Z|I-OCEAN7-304-XXXX| 26.03 14.268 41.992 34.800 1504.5267 01:27:50.06M 2015-10-04T00:25:53.769Z|I-OCEAN7-304-XXXX| 26.03 14.269 41.992 34.800 1504.5277 01:27:50.26M 2015-10-04T00:25:53.974Z|I-OCEAN7-304-XXXX| 26.06 14.269 41.992 34.799 1504.5287 01:27:50.46M 2015-10-04T00:25:54.214Z|I-OCEAN7-304-XXXX| 26.02 14.269 41.992 34.799 1504.5269 01:27:50.66M 2015-10-04T00:25:54.379Z|I-OCEAN7-304-XXXX| 26.02 14.269 41.991 34.798 1504.5261 01:27:50.86M 2015-10-04T00:25:54.584Z|I-OCEAN7-304-XXXX| 25.98 14.269 41.990 34.798 1504.5253 01:27:51.08M 2015-10-04T00:25:54.789Z|I-OCEAN7-304-XXXX| 26.03 14.269 41.990 34.798 1504.5258 01:27:51.28M 2015-10-04T00:25:54.989Z|I-OCEAN7-304-XXXX| 26.03 14.269 41.990 34.798 1504.5254 01:27:51.48M 2015-10-04T00:25:55.194Z|I-OCEAN7-304-XXXX| 26.06 14.268 41.990 34.798 1504.5251 01:27:51.68M 2015-10-04T00:25:55.394Z|I-OCEAN7-304-XXXX| 26.06 14.268 41.990 34.797 1504.5245 01:27:51.87M 2015-10-04T00:25:55.599Z|I-OCEAN7-304-XXXX| 26.07 14.268 41.989 34.797 1504.5234 01:27:52.09M 2015-10-04T00:25:55.804Z|I-OCEAN7-304-XXXX| 26.07 14.268 41.989 34.797 1504.5229 01:27:52.29M 2015-10-04T00:25:56.004Z|I-OCEAN7-304-XXXX| 26.07 14.268 41.989 34.797 1504.5227 01:27:52.49M 2015-10-04T00:25:56.224Z|I-OCEAN7-304-XXXX| 26.07 14.268 41.989 34.797 1504.5227 01:27:52.69M 2015-10-04T00:25:56.409Z|I-OCEAN7-304-XXXX| 26.07 14.268 41.989 34.797 1504.5226 01:27:52.90M 2015-10-04T00:25:56.614Z|I-OCEAN7-304-XXXX| 26.08 14.267 41.988 34.797 1504.5214 01:27:53.11M 2015-10-04T00:25:56.814Z|I-OCEAN7-304-XXXX| 26.08 14.267 41.988 34.797 1504.5203 01:27:53.31M 2015-10-04T00:25:57.019Z|I-OCEAN7-304-XXXX| 26.08 14.267 41.987 34.797 1504.5193 01:27:53.50M 2015-10-04T00:25:57.224Z|I-OCEAN7-304-XXXX| 26.03 14.267 41.988 34.797 1504.5192 01:27:53.71M 2015-10-04T00:25:57.429Z|I-OCEAN7-304-XXXX| 26.03 14.267 41.988 34.798 1504.5195 01:27:53.90M 2015-10-04T00:25:57.629Z|I-OCEAN7-304-XXXX| 26.05 14.267 41.989 34.798 1504.5201 01:27:54.12M 2015-10-04T00:25:57.834Z|I-OCEAN7-304-XXXX| 26.08 14.267 41.989 34.798 1504.5206 01:27:54.32M 2015-10-04T00:25:58.034Z|I-OCEAN7-304-XXXX| 26.04 14.267 41.989 34.798 1504.5204 01:27:54.52M 2015-10-04T00:25:58.239Z|I-OCEAN7-304-XXXX| 26.04 14.267 41.989 34.798 1504.5210 01:27:54.72M 2015-10-04T00:25:58.444Z|I-OCEAN7-304-XXXX| 26.05 14.267 41.989 34.798 1504.5220 01:27:54.92M 2015-10-04T00:25:58.644Z|I-OCEAN7-304-XXXX| 26.03 14.268 41.989 34.798 1504.5227 01:27:55.14M 2015-10-04T00:25:58.844Z|I-OCEAN7-304-XXXX| 26.06 14.268 41.990 34.798 1504.5237 01:27:55.34M 2015-10-04T00:25:59.054Z|I-OCEAN7-304-XXXX| 26.06 14.268 41.990 34.798 1504.5238 01:27:55.53M 2015-10-04T00:25:59.254Z|I-OCEAN7-304-XXXX| 26.04 14.267 41.990 34.799 1504.5226 01:27:55.74M 2015-10-04T00:25:59.454Z|I-OCEAN7-304-XXXX| 26.03 14.267 41.990 34.799 1504.5219 01:27:55.93M 2015-10-04T00:25:59.659Z|I-OCEAN7-304-XXXX| 26.03 14.267 41.990 34.799 1504.5223 01:27:56.15M 2015-10-04T00:25:59.864Z|I-OCEAN7-304-XXXX| 26.04 14.267 41.990 34.799 1504.5232 01:27:56.35M