2015-10-04T00:24:00.094Z|I-OCEAN7-304-XXXX| 26.06 14.268 41.992 34.800 1504.5249 01:25:56.56M 2015-10-04T00:24:00.279Z|I-OCEAN7-304-XXXX| 26.05 14.267 41.992 34.800 1504.5238 01:25:56.77M 2015-10-04T00:24:00.484Z|I-OCEAN7-304-XXXX| 26.05 14.267 41.991 34.800 1504.5239 01:25:56.95M 2015-10-04T00:24:00.684Z|I-OCEAN7-304-XXXX| 26.05 14.267 41.991 34.800 1504.5238 01:25:57.17M 2015-10-04T00:24:00.889Z|I-OCEAN7-304-XXXX| 26.05 14.267 41.991 34.800 1504.5236 01:25:57.37M 2015-10-04T00:24:01.094Z|I-OCEAN7-304-XXXX| 26.05 14.267 41.991 34.800 1504.5231 01:25:57.57M 2015-10-04T00:24:01.294Z|I-OCEAN7-304-XXXX| 26.07 14.267 41.991 34.800 1504.5233 01:25:57.77M 2015-10-04T00:24:01.499Z|I-OCEAN7-304-XXXX| 26.07 14.267 41.991 34.800 1504.5236 01:25:57.97M 2015-10-04T00:24:01.699Z|I-OCEAN7-304-XXXX| 26.07 14.267 41.991 34.799 1504.5240 01:25:58.19M 2015-10-04T00:24:01.904Z|I-OCEAN7-304-XXXX| 26.08 14.268 41.991 34.799 1504.5240 01:25:58.39M 2015-10-04T00:24:02.109Z|I-OCEAN7-304-XXXX| 26.08 14.267 41.991 34.799 1504.5238 01:25:58.59M 2015-10-04T00:24:02.314Z|I-OCEAN7-304-XXXX| 26.12 14.267 41.990 34.799 1504.5239 01:25:58.78M 2015-10-04T00:24:02.514Z|I-OCEAN7-304-XXXX| 26.05 14.267 41.990 34.799 1504.5220 01:25:59.01M 2015-10-04T00:24:02.714Z|I-OCEAN7-304-XXXX| 26.04 14.267 41.990 34.799 1504.5219 01:25:59.20M 2015-10-04T00:24:02.919Z|I-OCEAN7-304-XXXX| 26.07 14.267 41.990 34.799 1504.5220 01:25:59.40M 2015-10-04T00:24:03.124Z|I-OCEAN7-304-XXXX| 26.05 14.267 41.990 34.799 1504.5215 01:25:59.60M 2015-10-04T00:24:03.324Z|I-OCEAN7-304-XXXX| 26.08 14.267 41.989 34.799 1504.5216 01:25:59.80M 2015-10-04T00:24:03.524Z|I-OCEAN7-304-XXXX| 26.04 14.267 41.990 34.799 1504.5208 01:26:00.02M 2015-10-04T00:24:03.734Z|I-OCEAN7-304-XXXX| 26.05 14.267 41.990 34.799 1504.5212 01:26:00.22M 2015-10-04T00:24:03.934Z|I-OCEAN7-304-XXXX| 26.03 14.267 41.990 34.799 1504.5208 01:26:00.42M 2015-10-04T00:24:04.134Z|I-OCEAN7-304-XXXX| 26.05 14.267 41.989 34.799 1504.5214 01:26:00.62M 2015-10-04T00:24:04.339Z|I-OCEAN7-304-XXXX| 26.05 14.267 41.990 34.799 1504.5212 01:26:00.81M 2015-10-04T00:24:04.559Z|I-OCEAN7-304-XXXX| 26.05 14.267 41.990 34.799 1504.5209 01:26:01.03M 2015-10-04T00:24:04.744Z|I-OCEAN7-304-XXXX| 26.01 14.266 41.990 34.800 1504.5195 01:26:01.25M 2015-10-04T00:24:04.949Z|I-OCEAN7-304-XXXX| 26.00 14.266 41.990 34.800 1504.5188 01:26:01.43M 2015-10-04T00:24:05.154Z|I-OCEAN7-304-XXXX| 26.00 14.266 41.990 34.800 1504.5193 01:26:01.63M 2015-10-04T00:24:05.354Z|I-OCEAN7-304-XXXX| 26.05 14.266 41.990 34.800 1504.5205 01:26:01.83M 2015-10-04T00:24:05.554Z|I-OCEAN7-304-XXXX| 26.06 14.266 41.991 34.801 1504.5201 01:26:02.05M 2015-10-04T00:24:05.759Z|I-OCEAN7-304-XXXX| 26.07 14.266 41.991 34.801 1504.5203 01:26:02.25M 2015-10-04T00:24:05.964Z|I-OCEAN7-304-XXXX| 26.07 14.265 41.991 34.801 1504.5195 01:26:02.45M 2015-10-04T00:24:06.164Z|I-OCEAN7-304-XXXX| 26.08 14.265 41.991 34.802 1504.5193 01:26:02.65M 2015-10-04T00:24:06.369Z|I-OCEAN7-304-XXXX| 26.08 14.265 41.991 34.802 1504.5192 01:26:02.84M 2015-10-04T00:24:06.574Z|I-OCEAN7-304-XXXX| 26.09 14.264 41.991 34.802 1504.5183 01:26:03.06M 2015-10-04T00:24:06.774Z|I-OCEAN7-304-XXXX| 26.09 14.264 41.991 34.802 1504.5173 01:26:03.26M 2015-10-04T00:24:06.979Z|I-OCEAN7-304-XXXX| 26.09 14.264 41.991 34.802 1504.5171 01:26:03.46M 2015-10-04T00:24:07.184Z|I-OCEAN7-304-XXXX| 26.07 14.264 41.991 34.802 1504.5167 01:26:03.66M 2015-10-04T00:24:07.384Z|I-OCEAN7-304-XXXX| 26.07 14.265 41.990 34.802 1504.5171 01:26:03.86M 2015-10-04T00:24:07.612Z|I-OCEAN7-304-XXXX| 26.07 14.265 41.990 34.801 1504.5175 01:26:04.08M 2015-10-04T00:24:07.794Z|I-OCEAN7-304-XXXX| 26.02 14.265 41.991 34.802 1504.5173 01:26:04.28M 2015-10-04T00:24:07.994Z|I-OCEAN7-304-XXXX| 26.05 14.265 41.991 34.802 1504.5182 01:26:04.48M 2015-10-04T00:24:08.199Z|I-OCEAN7-304-XXXX| 26.05 14.265 41.991 34.802 1504.5179 01:26:04.68M 2015-10-04T00:24:08.399Z|I-OCEAN7-304-XXXX| 26.09 14.265 41.991 34.802 1504.5184 01:26:04.88M 2015-10-04T00:24:08.604Z|I-OCEAN7-304-XXXX| 26.06 14.265 41.991 34.802 1504.5177 01:26:05.09M 2015-10-04T00:24:08.804Z|I-OCEAN7-304-XXXX| 26.07 14.265 41.990 34.801 1504.5178 01:26:05.29M 2015-10-04T00:24:09.029Z|I-OCEAN7-304-XXXX| 26.07 14.265 41.991 34.802 1504.5184 01:26:05.49M 2015-10-04T00:24:09.214Z|I-OCEAN7-304-XXXX| 26.09 14.265 41.991 34.802 1504.5188 01:26:05.71M 2015-10-04T00:24:09.414Z|I-OCEAN7-304-XXXX| 26.06 14.265 41.991 34.801 1504.5181 01:26:05.89M 2015-10-04T00:24:09.619Z|I-OCEAN7-304-XXXX| 26.06 14.265 41.991 34.802 1504.5178 01:26:06.11M 2015-10-04T00:24:09.824Z|I-OCEAN7-304-XXXX| 26.09 14.264 41.991 34.802 1504.5176 01:26:06.31M 2015-10-04T00:24:10.024Z|I-OCEAN7-304-XXXX| 26.09 14.264 41.991 34.802 1504.5170 01:26:06.51M 2015-10-04T00:24:10.254Z|I-OCEAN7-304-XXXX| 26.12 14.264 41.991 34.803 1504.5170 01:26:06.70M 2015-10-04T00:24:10.434Z|I-OCEAN7-304-XXXX| 26.09 14.263 41.991 34.803 1504.5156 01:26:06.90M 2015-10-04T00:24:10.634Z|I-OCEAN7-304-XXXX| 26.04 14.263 41.991 34.803 1504.5142 01:26:07.12M 2015-10-04T00:24:10.839Z|I-OCEAN7-304-XXXX| 26.07 14.263 41.990 34.803 1504.5135 01:26:07.32M 2015-10-04T00:24:11.039Z|I-OCEAN7-304-XXXX| 26.03 14.263 41.990 34.803 1504.5122 01:26:07.52M 2015-10-04T00:24:11.244Z|I-OCEAN7-304-XXXX| 26.09 14.263 41.990 34.802 1504.5137 01:26:07.72M 2015-10-04T00:24:11.449Z|I-OCEAN7-304-XXXX| 26.09 14.263 41.990 34.802 1504.5139 01:26:07.92M 2015-10-04T00:24:11.649Z|I-OCEAN7-304-XXXX| 26.06 14.264 41.990 34.802 1504.5144 01:26:08.14M 2015-10-04T00:24:11.854Z|I-OCEAN7-304-XXXX| 26.06 14.264 41.990 34.801 1504.5149 01:26:08.34M 2015-10-04T00:24:12.054Z|I-OCEAN7-304-XXXX| 26.10 14.264 41.989 34.801 1504.5161 01:26:08.54M 2015-10-04T00:24:12.259Z|I-OCEAN7-304-XXXX| 26.13 14.265 41.989 34.801 1504.5171 01:26:08.73M 2015-10-04T00:24:12.460Z|I-OCEAN7-304-XXXX| 26.10 14.265 41.989 34.800 1504.5179 01:26:08.94M 2015-10-04T00:24:12.665Z|I-OCEAN7-304-XXXX| 26.11 14.266 41.989 34.800 1504.5188 01:26:09.15M 2015-10-04T00:24:12.865Z|I-OCEAN7-304-XXXX| 26.10 14.266 41.989 34.799 1504.5198 01:26:09.35M 2015-10-04T00:24:13.069Z|I-OCEAN7-304-XXXX| 26.06 14.266 41.990 34.800 1504.5195 01:26:09.55M 2015-10-04T00:24:13.275Z|I-OCEAN7-304-XXXX| 26.03 14.266 41.990 34.800 1504.5189 01:26:09.75M 2015-10-04T00:24:13.495Z|I-OCEAN7-304-XXXX| 26.03 14.266 41.990 34.800 1504.5197 01:26:09.95M 2015-10-04T00:24:13.679Z|I-OCEAN7-304-XXXX| 26.01 14.267 41.990 34.799 1504.5201 01:26:10.19M 2015-10-04T00:24:13.884Z|I-OCEAN7-304-XXXX| 26.06 14.267 41.990 34.799 1504.5217 01:26:10.37M 2015-10-04T00:24:14.084Z|I-OCEAN7-304-XXXX| 26.07 14.267 41.990 34.799 1504.5227 01:26:10.57M 2015-10-04T00:24:14.290Z|I-OCEAN7-304-XXXX| 26.07 14.267 41.990 34.799 1504.5227 01:26:10.76M 2015-10-04T00:24:14.494Z|I-OCEAN7-304-XXXX| 26.06 14.267 41.990 34.799 1504.5227 01:26:10.96M 2015-10-04T00:24:14.695Z|I-OCEAN7-304-XXXX| 26.03 14.267 41.990 34.799 1504.5221 01:26:11.18M 2015-10-04T00:24:14.900Z|I-OCEAN7-304-XXXX| 26.03 14.267 41.990 34.799 1504.5223 01:26:11.38M 2015-10-04T00:24:15.100Z|I-OCEAN7-304-XXXX| 26.07 14.267 41.990 34.799 1504.5223 01:26:11.58M 2015-10-04T00:24:15.305Z|I-OCEAN7-304-XXXX| 26.06 14.267 41.990 34.800 1504.5221 01:26:11.78M 2015-10-04T00:24:15.510Z|I-OCEAN7-304-XXXX| 26.06 14.266 41.990 34.800 1504.5212 01:26:12.00M 2015-10-04T00:24:15.710Z|I-OCEAN7-304-XXXX| 26.07 14.266 41.991 34.801 1504.5216 01:26:12.20M 2015-10-04T00:24:15.914Z|I-OCEAN7-304-XXXX| 26.07 14.266 41.991 34.801 1504.5219 01:26:12.40M 2015-10-04T00:24:16.115Z|I-OCEAN7-304-XXXX| 26.05 14.267 41.991 34.801 1504.5225 01:26:12.60M 2015-10-04T00:24:16.320Z|I-OCEAN7-304-XXXX| 26.05 14.267 41.991 34.800 1504.5231 01:26:12.79M 2015-10-04T00:24:16.524Z|I-OCEAN7-304-XXXX| 26.08 14.267 41.992 34.801 1504.5238 01:26:13.01M 2015-10-04T00:24:16.724Z|I-OCEAN7-304-XXXX| 26.10 14.267 41.992 34.801 1504.5242 01:26:13.21M 2015-10-04T00:24:16.930Z|I-OCEAN7-304-XXXX| 26.08 14.267 41.993 34.802 1504.5245 01:26:13.41M 2015-10-04T00:24:17.130Z|I-OCEAN7-304-XXXX| 26.05 14.267 41.992 34.802 1504.5238 01:26:13.61M 2015-10-04T00:24:17.330Z|I-OCEAN7-304-XXXX| 26.06 14.267 41.992 34.801 1504.5236 01:26:13.81M 2015-10-04T00:24:17.537Z|I-OCEAN7-304-XXXX| 26.06 14.267 41.992 34.801 1504.5234 01:26:14.03M 2015-10-04T00:24:17.740Z|I-OCEAN7-304-XXXX| 26.06 14.267 41.992 34.801 1504.5232 01:26:14.22M 2015-10-04T00:24:17.960Z|I-OCEAN7-304-XXXX| 26.06 14.267 41.991 34.800 1504.5223 01:26:14.43M 2015-10-04T00:24:18.145Z|I-OCEAN7-304-XXXX| 26.08 14.266 41.991 34.801 1504.5223 01:26:14.64M 2015-10-04T00:24:18.350Z|I-OCEAN7-304-XXXX| 26.08 14.266 41.991 34.800 1504.5220 01:26:14.82M 2015-10-04T00:24:18.555Z|I-OCEAN7-304-XXXX| 26.07 14.267 41.991 34.800 1504.5220 01:26:15.04M 2015-10-04T00:24:18.755Z|I-OCEAN7-304-XXXX| 26.10 14.267 41.990 34.799 1504.5222 01:26:15.24M 2015-10-04T00:24:18.960Z|I-OCEAN7-304-XXXX| 26.10 14.267 41.990 34.799 1504.5219 01:26:15.44M 2015-10-04T00:24:19.160Z|I-OCEAN7-304-XXXX| 26.11 14.267 41.989 34.799 1504.5215 01:26:15.64M 2015-10-04T00:24:19.365Z|I-OCEAN7-304-XXXX| 26.08 14.267 41.989 34.799 1504.5211 01:26:15.84M 2015-10-04T00:24:19.565Z|I-OCEAN7-304-XXXX| 26.06 14.267 41.989 34.799 1504.5204 01:26:16.06M 2015-10-04T00:24:19.770Z|I-OCEAN7-304-XXXX| 26.06 14.267 41.989 34.798 1504.5200 01:26:16.25M 2015-10-04T00:24:19.970Z|I-OCEAN7-304-XXXX| 26.06 14.266 41.988 34.798 1504.5184 01:26:16.46M 2015-10-04T00:24:20.175Z|I-OCEAN7-304-XXXX| 26.06 14.266 41.988 34.798 1504.5179 01:26:16.65M 2015-10-04T00:24:20.410Z|I-OCEAN7-304-XXXX| 26.07 14.266 41.989 34.799 1504.5187 01:26:16.85M 2015-10-04T00:24:20.585Z|I-OCEAN7-304-XXXX| 26.07 14.266 41.989 34.799 1504.5188 01:26:17.07M 2015-10-04T00:24:20.785Z|I-OCEAN7-304-XXXX| 26.08 14.266 41.989 34.800 1504.5186 01:26:17.27M 2015-10-04T00:24:20.999Z|I-OCEAN7-304-XXXX| 26.06 14.265 41.990 34.800 1504.5182 01:26:17.47M 2015-10-04T00:24:21.190Z|I-OCEAN7-304-XXXX| 26.06 14.266 41.989 34.799 1504.5187 01:26:17.67M 2015-10-04T00:24:21.395Z|I-OCEAN7-304-XXXX| 26.05 14.266 41.990 34.800 1504.5194 01:26:17.87M 2015-10-04T00:24:21.600Z|I-OCEAN7-304-XXXX| 26.05 14.266 41.990 34.800 1504.5198 01:26:18.09M 2015-10-04T00:24:21.800Z|I-OCEAN7-304-XXXX| 26.06 14.266 41.990 34.800 1504.5200 01:26:18.29M 2015-10-04T00:24:22.005Z|I-OCEAN7-304-XXXX| 26.06 14.266 41.990 34.800 1504.5205 01:26:18.49M 2015-10-04T00:24:22.210Z|I-OCEAN7-304-XXXX| 26.05 14.266 41.990 34.800 1504.5208 01:26:18.68M 2015-10-04T00:24:22.425Z|I-OCEAN7-304-XXXX| 26.07 14.266 41.990 34.800 1504.5215 01:26:18.88M 2015-10-04T00:24:22.615Z|I-OCEAN7-304-XXXX| 26.07 14.267 41.990 34.799 1504.5214 01:26:19.12M 2015-10-04T00:24:22.820Z|I-OCEAN7-304-XXXX| 26.03 14.267 41.990 34.799 1504.5209 01:26:19.30M 2015-10-04T00:24:23.020Z|I-OCEAN7-304-XXXX| 26.06 14.267 41.990 34.800 1504.5219 01:26:19.50M 2015-10-04T00:24:23.220Z|I-OCEAN7-304-XXXX| 26.02 14.267 41.991 34.800 1504.5217 01:26:19.70M 2015-10-04T00:24:23.425Z|I-OCEAN7-304-XXXX| 26.02 14.267 41.991 34.800 1504.5217 01:26:19.90M 2015-10-04T00:24:23.630Z|I-OCEAN7-304-XXXX| 26.03 14.267 41.990 34.799 1504.5220 01:26:20.12M 2015-10-04T00:24:23.830Z|I-OCEAN7-304-XXXX| 26.01 14.267 41.991 34.800 1504.5221 01:26:20.32M 2015-10-04T00:24:24.035Z|I-OCEAN7-304-XXXX| 26.06 14.267 41.990 34.800 1504.5225 01:26:20.52M 2015-10-04T00:24:24.240Z|I-OCEAN7-304-XXXX| 26.06 14.267 41.990 34.800 1504.5219 01:26:20.71M 2015-10-04T00:24:24.440Z|I-OCEAN7-304-XXXX| 26.07 14.267 41.991 34.800 1504.5217 01:26:20.91M 2015-10-04T00:24:24.640Z|I-OCEAN7-304-XXXX| 26.04 14.266 41.991 34.800 1504.5206 01:26:21.13M 2015-10-04T00:24:24.845Z|I-OCEAN7-304-XXXX| 26.04 14.266 41.990 34.800 1504.5201 01:26:21.33M 2015-10-04T00:24:25.050Z|I-OCEAN7-304-XXXX| 26.09 14.266 41.990 34.800 1504.5206 01:26:21.53M 2015-10-04T00:24:25.255Z|I-OCEAN7-304-XXXX| 26.06 14.266 41.991 34.800 1504.5203 01:26:21.73M 2015-10-04T00:24:25.457Z|I-OCEAN7-304-XXXX| 26.03 14.266 41.991 34.801 1504.5193 01:26:21.93M 2015-10-04T00:24:25.660Z|I-OCEAN7-304-XXXX| 26.06 14.266 41.991 34.801 1504.5201 01:26:22.15M 2015-10-04T00:24:25.865Z|I-OCEAN7-304-XXXX| 26.04 14.265 41.991 34.802 1504.5195 01:26:22.35M 2015-10-04T00:24:26.065Z|I-OCEAN7-304-XXXX| 26.07 14.265 41.992 34.802 1504.5201 01:26:22.55M 2015-10-04T00:24:26.265Z|I-OCEAN7-304-XXXX| 26.06 14.265 41.992 34.802 1504.5201 01:26:22.74M 2015-10-04T00:24:26.470Z|I-OCEAN7-304-XXXX| 26.02 14.265 41.992 34.803 1504.5194 01:26:22.94M 2015-10-04T00:24:26.694Z|I-OCEAN7-304-XXXX| 26.06 14.265 41.992 34.803 1504.5201 01:26:23.16M 2015-10-04T00:24:26.897Z|I-OCEAN7-304-XXXX| 26.06 14.265 41.992 34.803 1504.5199 01:26:23.36M 2015-10-04T00:24:27.080Z|I-OCEAN7-304-XXXX| 26.05 14.265 41.992 34.803 1504.5198 01:26:23.58M 2015-10-04T00:24:27.285Z|I-OCEAN7-304-XXXX| 26.06 14.265 41.992 34.803 1504.5205 01:26:23.76M 2015-10-04T00:24:27.485Z|I-OCEAN7-304-XXXX| 26.09 14.265 41.992 34.803 1504.5210 01:26:23.96M 2015-10-04T00:24:27.690Z|I-OCEAN7-304-XXXX| 26.06 14.265 41.992 34.803 1504.5208 01:26:24.18M 2015-10-04T00:24:27.895Z|I-OCEAN7-304-XXXX| 26.06 14.265 41.993 34.803 1504.5215 01:26:24.38M 2015-10-04T00:24:28.098Z|I-OCEAN7-304-XXXX| 26.11 14.265 41.993 34.803 1504.5228 01:26:24.58M 2015-10-04T00:24:28.297Z|I-OCEAN7-304-XXXX| 26.11 14.265 41.993 34.803 1504.5225 01:26:24.77M 2015-10-04T00:24:28.500Z|I-OCEAN7-304-XXXX| 26.11 14.265 41.993 34.803 1504.5222 01:26:24.97M 2015-10-04T00:24:28.705Z|I-OCEAN7-304-XXXX| 26.08 14.266 41.993 34.803 1504.5221 01:26:25.19M 2015-10-04T00:24:28.910Z|I-OCEAN7-304-XXXX| 26.12 14.266 41.993 34.802 1504.5238 01:26:25.39M 2015-10-04T00:24:29.110Z|I-OCEAN7-304-XXXX| 26.09 14.266 41.993 34.802 1504.5234 01:26:25.59M 2015-10-04T00:24:29.315Z|I-OCEAN7-304-XXXX| 26.07 14.266 41.993 34.802 1504.5232 01:26:25.79M 2015-10-04T00:24:29.515Z|I-OCEAN7-304-XXXX| 26.10 14.266 41.992 34.802 1504.5236 01:26:26.01M 2015-10-04T00:24:29.720Z|I-OCEAN7-304-XXXX| 26.06 14.266 41.992 34.802 1504.5229 01:26:26.21M 2015-10-04T00:24:29.934Z|I-OCEAN7-304-XXXX| 26.06 14.266 41.992 34.802 1504.5229 01:26:26.41M 2015-10-04T00:24:30.125Z|I-OCEAN7-304-XXXX| 26.06 14.266 41.992 34.802 1504.5231 01:26:26.60M 2015-10-04T00:24:30.325Z|I-OCEAN7-304-XXXX| 26.05 14.266 41.992 34.802 1504.5228 01:26:26.80M 2015-10-04T00:24:30.530Z|I-OCEAN7-304-XXXX| 26.05 14.266 41.992 34.802 1504.5227 01:26:27.02M 2015-10-04T00:24:30.730Z|I-OCEAN7-304-XXXX| 26.07 14.266 41.992 34.802 1504.5231 01:26:27.22M 2015-10-04T00:24:30.937Z|I-OCEAN7-304-XXXX| 26.07 14.266 41.992 34.801 1504.5227 01:26:27.42M 2015-10-04T00:24:31.140Z|I-OCEAN7-304-XXXX| 26.07 14.266 41.991 34.801 1504.5223 01:26:27.62M 2015-10-04T00:24:31.360Z|I-OCEAN7-304-XXXX| 26.07 14.267 41.991 34.800 1504.5227 01:26:27.82M 2015-10-04T00:24:31.545Z|I-OCEAN7-304-XXXX| 26.07 14.267 41.991 34.801 1504.5227 01:26:28.05M 2015-10-04T00:24:31.750Z|I-OCEAN7-304-XXXX| 26.07 14.267 41.991 34.800 1504.5225 01:26:28.24M 2015-10-04T00:24:31.950Z|I-OCEAN7-304-XXXX| 26.07 14.266 41.991 34.800 1504.5216 01:26:28.44M 2015-10-04T00:24:32.155Z|I-OCEAN7-304-XXXX| 26.08 14.266 41.991 34.800 1504.5216 01:26:28.63M 2015-10-04T00:24:32.360Z|I-OCEAN7-304-XXXX| 26.05 14.266 41.991 34.800 1504.5210 01:26:28.83M 2015-10-04T00:24:32.560Z|I-OCEAN7-304-XXXX| 26.10 14.266 41.991 34.800 1504.5217 01:26:29.05M 2015-10-04T00:24:32.765Z|I-OCEAN7-304-XXXX| 26.09 14.266 41.990 34.800 1504.5210 01:26:29.25M 2015-10-04T00:24:32.965Z|I-OCEAN7-304-XXXX| 26.04 14.266 41.990 34.800 1504.5203 01:26:29.45M 2015-10-04T00:24:33.170Z|I-OCEAN7-304-XXXX| 26.04 14.266 41.990 34.800 1504.5203 01:26:29.65M 2015-10-04T00:24:33.377Z|I-OCEAN7-304-XXXX| 26.04 14.266 41.990 34.800 1504.5203 01:26:29.85M 2015-10-04T00:24:33.577Z|I-OCEAN7-304-XXXX| 26.04 14.266 41.990 34.799 1504.5203 01:26:30.07M 2015-10-04T00:24:33.781Z|I-OCEAN7-304-XXXX| 26.04 14.267 41.990 34.799 1504.5206 01:26:30.26M 2015-10-04T00:24:33.980Z|I-OCEAN7-304-XXXX| 26.04 14.267 41.990 34.799 1504.5212 01:26:30.46M 2015-10-04T00:24:34.185Z|I-OCEAN7-304-XXXX| 26.03 14.267 41.991 34.800 1504.5221 01:26:30.66M 2015-10-04T00:24:34.390Z|I-OCEAN7-304-XXXX| 26.02 14.267 41.991 34.800 1504.5221 01:26:30.86M 2015-10-04T00:24:34.591Z|I-OCEAN7-304-XXXX| 26.06 14.267 41.991 34.800 1504.5229 01:26:31.08M 2015-10-04T00:24:34.795Z|I-OCEAN7-304-XXXX| 26.05 14.267 41.991 34.800 1504.5225 01:26:31.28M 2015-10-04T00:24:35.000Z|I-OCEAN7-304-XXXX| 26.05 14.267 41.991 34.800 1504.5227 01:26:31.48M 2015-10-04T00:24:35.200Z|I-OCEAN7-304-XXXX| 26.03 14.267 41.991 34.800 1504.5226 01:26:31.68M 2015-10-04T00:24:35.405Z|I-OCEAN7-304-XXXX| 26.02 14.267 41.990 34.799 1504.5225 01:26:31.88M 2015-10-04T00:24:35.605Z|I-OCEAN7-304-XXXX| 26.02 14.268 41.990 34.799 1504.5233 01:26:32.10M 2015-10-04T00:24:35.825Z|I-OCEAN7-304-XXXX| 26.02 14.268 41.990 34.798 1504.5242 01:26:32.30M 2015-10-04T00:24:36.017Z|I-OCEAN7-304-XXXX| 26.05 14.268 41.991 34.799 1504.5247 01:26:32.51M 2015-10-04T00:24:36.216Z|I-OCEAN7-304-XXXX| 26.05 14.268 41.991 34.799 1504.5247 01:26:32.69M 2015-10-04T00:24:36.420Z|I-OCEAN7-304-XXXX| 26.12 14.268 41.991 34.799 1504.5256 01:26:32.89M 2015-10-04T00:24:36.620Z|I-OCEAN7-304-XXXX| 26.11 14.268 41.991 34.799 1504.5254 01:26:33.11M 2015-10-04T00:24:36.826Z|I-OCEAN7-304-XXXX| 26.11 14.268 41.991 34.799 1504.5254 01:26:33.31M 2015-10-04T00:24:37.030Z|I-OCEAN7-304-XXXX| 26.09 14.267 41.991 34.799 1504.5240 01:26:33.51M 2015-10-04T00:24:37.231Z|I-OCEAN7-304-XXXX| 26.07 14.267 41.990 34.799 1504.5227 01:26:33.71M 2015-10-04T00:24:37.436Z|I-OCEAN7-304-XXXX| 26.07 14.267 41.990 34.799 1504.5221 01:26:33.91M 2015-10-04T00:24:37.636Z|I-OCEAN7-304-XXXX| 26.07 14.267 41.990 34.799 1504.5225 01:26:34.13M 2015-10-04T00:24:37.841Z|I-OCEAN7-304-XXXX| 26.05 14.267 41.990 34.799 1504.5220 01:26:34.33M 2015-10-04T00:24:38.041Z|I-OCEAN7-304-XXXX| 26.07 14.267 41.990 34.800 1504.5221 01:26:34.53M 2015-10-04T00:24:38.245Z|I-OCEAN7-304-XXXX| 26.07 14.266 41.991 34.800 1504.5217 01:26:34.72M 2015-10-04T00:24:38.451Z|I-OCEAN7-304-XXXX| 26.11 14.266 41.991 34.800 1504.5221 01:26:34.92M 2015-10-04T00:24:38.650Z|I-OCEAN7-304-XXXX| 26.07 14.266 41.990 34.800 1504.5208 01:26:35.14M 2015-10-04T00:24:38.859Z|I-OCEAN7-304-XXXX| 26.02 14.266 41.990 34.800 1504.5198 01:26:35.34M 2015-10-04T00:24:39.061Z|I-OCEAN7-304-XXXX| 26.01 14.266 41.990 34.800 1504.5198 01:26:35.54M 2015-10-04T00:24:39.261Z|I-OCEAN7-304-XXXX| 26.03 14.267 41.990 34.799 1504.5208 01:26:35.74M 2015-10-04T00:24:39.494Z|I-OCEAN7-304-XXXX| 26.03 14.267 41.990 34.800 1504.5210 01:26:35.94M 2015-10-04T00:24:39.671Z|I-OCEAN7-304-XXXX| 26.04 14.266 41.991 34.801 1504.5210 01:26:36.16M 2015-10-04T00:24:39.871Z|I-OCEAN7-304-XXXX| 26.07 14.266 41.991 34.801 1504.5209 01:26:36.36M 2015-10-04T00:24:40.076Z|I-OCEAN7-304-XXXX| 26.10 14.266 41.991 34.801 1504.5209 01:26:36.55M 2015-10-04T00:24:40.297Z|I-OCEAN7-304-XXXX| 26.10 14.266 41.991 34.801 1504.5211 01:26:36.75M 2015-10-04T00:24:40.481Z|I-OCEAN7-304-XXXX| 26.07 14.266 41.991 34.801 1504.5210 01:26:36.97M 2015-10-04T00:24:40.681Z|I-OCEAN7-304-XXXX| 26.07 14.265 41.991 34.801 1504.5200 01:26:37.17M 2015-10-04T00:24:40.886Z|I-OCEAN7-304-XXXX| 26.07 14.265 41.991 34.801 1504.5194 01:26:37.37M 2015-10-04T00:24:41.091Z|I-OCEAN7-304-XXXX| 26.07 14.265 41.990 34.801 1504.5188 01:26:37.57M 2015-10-04T00:24:41.291Z|I-OCEAN7-304-XXXX| 26.07 14.265 41.990 34.801 1504.5186 01:26:37.77M 2015-10-04T00:24:41.491Z|I-OCEAN7-304-XXXX| 26.07 14.265 41.990 34.801 1504.5188 01:26:37.97M 2015-10-04T00:24:41.696Z|I-OCEAN7-304-XXXX| 26.07 14.265 41.990 34.801 1504.5187 01:26:38.18M 2015-10-04T00:24:41.901Z|I-OCEAN7-304-XXXX| 26.07 14.265 41.990 34.801 1504.5186 01:26:38.38M 2015-10-04T00:24:42.106Z|I-OCEAN7-304-XXXX| 26.04 14.265 41.990 34.801 1504.5181 01:26:38.58M 2015-10-04T00:24:42.306Z|I-OCEAN7-304-XXXX| 26.04 14.265 41.990 34.801 1504.5172 01:26:38.78M 2015-10-04T00:24:42.511Z|I-OCEAN7-304-XXXX| 26.04 14.265 41.990 34.801 1504.5164 01:26:39.00M 2015-10-04T00:24:42.716Z|I-OCEAN7-304-XXXX| 26.01 14.265 41.989 34.800 1504.5159 01:26:39.20M 2015-10-04T00:24:42.934Z|I-OCEAN7-304-XXXX| 26.03 14.265 41.989 34.800 1504.5168 01:26:39.40M 2015-10-04T00:24:43.133Z|I-OCEAN7-304-XXXX| 26.04 14.265 41.989 34.800 1504.5172 01:26:39.60M 2015-10-04T00:24:43.321Z|I-OCEAN7-304-XXXX| 26.08 14.265 41.989 34.800 1504.5173 01:26:39.79M 2015-10-04T00:24:43.526Z|I-OCEAN7-304-XXXX| 26.08 14.265 41.989 34.800 1504.5168 01:26:40.02M 2015-10-04T00:24:43.731Z|I-OCEAN7-304-XXXX| 26.08 14.265 41.989 34.800 1504.5176 01:26:40.22M 2015-10-04T00:24:43.931Z|I-OCEAN7-304-XXXX| 26.07 14.265 41.989 34.800 1504.5179 01:26:40.42M 2015-10-04T00:24:44.131Z|I-OCEAN7-304-XXXX| 26.06 14.266 41.989 34.800 1504.5179 01:26:40.61M 2015-10-04T00:24:44.336Z|I-OCEAN7-304-XXXX| 26.06 14.266 41.989 34.800 1504.5186 01:26:40.81M 2015-10-04T00:24:44.541Z|I-OCEAN7-304-XXXX| 26.08 14.266 41.989 34.800 1504.5186 01:26:41.03M 2015-10-04T00:24:44.761Z|I-OCEAN7-304-XXXX| 26.05 14.266 41.989 34.800 1504.5182 01:26:41.23M 2015-10-04T00:24:44.946Z|I-OCEAN7-304-XXXX| 26.05 14.266 41.989 34.800 1504.5179 01:26:41.45M 2015-10-04T00:24:45.151Z|I-OCEAN7-304-XXXX| 26.06 14.265 41.989 34.800 1504.5178 01:26:41.63M 2015-10-04T00:24:45.351Z|I-OCEAN7-304-XXXX| 26.06 14.266 41.989 34.799 1504.5181 01:26:41.83M 2015-10-04T00:24:45.556Z|I-OCEAN7-304-XXXX| 26.06 14.266 41.989 34.799 1504.5181 01:26:42.05M 2015-10-04T00:24:45.756Z|I-OCEAN7-304-XXXX| 26.06 14.266 41.989 34.799 1504.5178 01:26:42.25M 2015-10-04T00:24:45.961Z|I-OCEAN7-304-XXXX| 26.09 14.266 41.989 34.799 1504.5179 01:26:42.44M 2015-10-04T00:24:46.166Z|I-OCEAN7-304-XXXX| 26.09 14.265 41.989 34.799 1504.5178 01:26:42.64M 2015-10-04T00:24:46.371Z|I-OCEAN7-304-XXXX| 26.08 14.265 41.990 34.800 1504.5184 01:26:42.84M 2015-10-04T00:24:46.571Z|I-OCEAN7-304-XXXX| 26.05 14.265 41.988 34.799 1504.5167 01:26:43.06M 2015-10-04T00:24:46.771Z|I-OCEAN7-304-XXXX| 26.06 14.265 41.989 34.799 1504.5164 01:26:43.26M 2015-10-04T00:24:46.976Z|I-OCEAN7-304-XXXX| 26.06 14.265 41.989 34.800 1504.5168 01:26:43.46M 2015-10-04T00:24:47.181Z|I-OCEAN7-304-XXXX| 26.06 14.265 41.990 34.801 1504.5178 01:26:43.66M 2015-10-04T00:24:47.381Z|I-OCEAN7-304-XXXX| 26.07 14.265 41.991 34.802 1504.5193 01:26:43.86M 2015-10-04T00:24:47.586Z|I-OCEAN7-304-XXXX| 26.07 14.265 41.992 34.802 1504.5195 01:26:44.08M 2015-10-04T00:24:47.786Z|I-OCEAN7-304-XXXX| 26.03 14.265 41.992 34.803 1504.5192 01:26:44.28M 2015-10-04T00:24:47.991Z|I-OCEAN7-304-XXXX| 26.03 14.265 41.992 34.803 1504.5192 01:26:44.47M 2015-10-04T00:24:48.196Z|I-OCEAN7-304-XXXX| 26.05 14.265 41.992 34.803 1504.5195 01:26:44.67M 2015-10-04T00:24:48.396Z|I-OCEAN7-304-XXXX| 26.02 14.265 41.992 34.802 1504.5194 01:26:44.87M 2015-10-04T00:24:48.601Z|I-OCEAN7-304-XXXX| 26.08 14.265 41.991 34.802 1504.5203 01:26:45.09M 2015-10-04T00:24:48.806Z|I-OCEAN7-304-XXXX| 26.08 14.266 41.990 34.801 1504.5195 01:26:45.29M 2015-10-04T00:24:49.006Z|I-OCEAN7-304-XXXX| 26.09 14.266 41.991 34.801 1504.5201 01:26:45.49M 2015-10-04T00:24:49.226Z|I-OCEAN7-304-XXXX| 26.09 14.266 41.991 34.801 1504.5206 01:26:45.69M 2015-10-04T00:24:49.411Z|I-OCEAN7-304-XXXX| 26.09 14.266 41.991 34.801 1504.5211 01:26:45.90M 2015-10-04T00:24:49.654Z|I-OCEAN7-304-XXXX| 26.09 14.266 41.991 34.801 1504.5214 01:26:46.10M 2015-10-04T00:24:49.821Z|I-OCEAN7-304-XXXX| 26.07 14.266 41.991 34.800 1504.5209 01:26:46.31M 2015-10-04T00:24:50.021Z|I-OCEAN7-304-XXXX| 26.08 14.266 41.990 34.800 1504.5210 01:26:46.50M 2015-10-04T00:24:50.254Z|I-OCEAN7-304-XXXX| 26.08 14.266 41.990 34.799 1504.5210 01:26:46.70M 2015-10-04T00:24:50.431Z|I-OCEAN7-304-XXXX| 26.06 14.267 41.990 34.799 1504.5205 01:26:46.90M 2015-10-04T00:24:50.631Z|I-OCEAN7-304-XXXX| 26.08 14.267 41.989 34.799 1504.5210 01:26:47.12M 2015-10-04T00:24:50.831Z|I-OCEAN7-304-XXXX| 26.03 14.267 41.989 34.798 1504.5199 01:26:47.32M 2015-10-04T00:24:51.036Z|I-OCEAN7-304-XXXX| 26.02 14.267 41.989 34.798 1504.5198 01:26:47.52M 2015-10-04T00:24:51.254Z|I-OCEAN7-304-XXXX| 26.02 14.267 41.989 34.798 1504.5201 01:26:47.72M 2015-10-04T00:24:51.441Z|I-OCEAN7-304-XXXX| 26.04 14.267 41.989 34.799 1504.5204 01:26:47.92M 2015-10-04T00:24:51.646Z|I-OCEAN7-304-XXXX| 26.04 14.267 41.989 34.799 1504.5205 01:26:48.13M 2015-10-04T00:24:51.846Z|I-OCEAN7-304-XXXX| 26.02 14.267 41.990 34.799 1504.5198 01:26:48.34M 2015-10-04T00:24:52.051Z|I-OCEAN7-304-XXXX| 26.03 14.266 41.989 34.799 1504.5192 01:26:48.53M 2015-10-04T00:24:52.256Z|I-OCEAN7-304-XXXX| 26.03 14.267 41.989 34.799 1504.5199 01:26:48.73M 2015-10-04T00:24:52.458Z|I-OCEAN7-304-XXXX| 26.03 14.267 41.990 34.799 1504.5203 01:26:48.93M 2015-10-04T00:24:52.661Z|I-OCEAN7-304-XXXX| 26.05 14.266 41.990 34.799 1504.5201 01:26:49.15M 2015-10-04T00:24:52.866Z|I-OCEAN7-304-XXXX| 26.04 14.266 41.990 34.800 1504.5201 01:26:49.35M 2015-10-04T00:24:53.066Z|I-OCEAN7-304-XXXX| 26.09 14.266 41.991 34.801 1504.5208 01:26:49.55M 2015-10-04T00:24:53.266Z|I-OCEAN7-304-XXXX| 26.09 14.266 41.991 34.801 1504.5214 01:26:49.75M 2015-10-04T00:24:53.476Z|I-OCEAN7-304-XXXX| 26.08 14.266 41.992 34.802 1504.5225 01:26:49.94M 2015-10-04T00:24:53.696Z|I-OCEAN7-304-XXXX| 26.10 14.266 41.993 34.802 1504.5236 01:26:50.17M 2015-10-04T00:24:53.876Z|I-OCEAN7-304-XXXX| 26.06 14.266 41.993 34.803 1504.5234 01:26:50.38M 2015-10-04T00:24:54.081Z|I-OCEAN7-304-XXXX| 26.06 14.266 41.994 34.803 1504.5244 01:26:50.56M 2015-10-04T00:24:54.286Z|I-OCEAN7-304-XXXX| 26.01 14.266 41.994 34.803 1504.5237 01:26:50.76M 2015-10-04T00:24:54.486Z|I-OCEAN7-304-XXXX| 26.05 14.266 41.994 34.803 1504.5238 01:26:50.96M 2015-10-04T00:24:54.691Z|I-OCEAN7-304-XXXX| 26.05 14.266 41.993 34.803 1504.5240 01:26:51.18M 2015-10-04T00:24:54.896Z|I-OCEAN7-304-XXXX| 26.05 14.266 41.994 34.803 1504.5240 01:26:51.38M 2015-10-04T00:24:55.098Z|I-OCEAN7-304-XXXX| 26.04 14.266 41.994 34.803 1504.5238 01:26:51.58M 2015-10-04T00:24:55.301Z|I-OCEAN7-304-XXXX| 26.08 14.266 41.993 34.803 1504.5247 01:26:51.78M 2015-10-04T00:24:55.501Z|I-OCEAN7-304-XXXX| 26.09 14.267 41.993 34.802 1504.5253 01:26:52.00M 2015-10-04T00:24:55.706Z|I-OCEAN7-304-XXXX| 26.08 14.267 41.993 34.802 1504.5245 01:26:52.20M 2015-10-04T00:24:55.934Z|I-OCEAN7-304-XXXX| 26.08 14.267 41.992 34.801 1504.5237 01:26:52.39M 2015-10-04T00:24:56.111Z|I-OCEAN7-304-XXXX| 26.08 14.266 41.992 34.801 1504.5227 01:26:52.59M 2015-10-04T00:24:56.316Z|I-OCEAN7-304-XXXX| 26.08 14.266 41.991 34.801 1504.5214 01:26:52.79M 2015-10-04T00:24:56.521Z|I-OCEAN7-304-XXXX| 26.07 14.266 41.991 34.801 1504.5206 01:26:53.01M 2015-10-04T00:24:56.721Z|I-OCEAN7-304-XXXX| 26.06 14.266 41.991 34.801 1504.5201 01:26:53.21M 2015-10-04T00:24:56.926Z|I-OCEAN7-304-XXXX| 26.06 14.265 41.991 34.801 1504.5193 01:26:53.41M 2015-10-04T00:24:57.126Z|I-OCEAN7-304-XXXX| 26.06 14.265 41.991 34.801 1504.5188 01:26:53.61M 2015-10-04T00:24:57.331Z|I-OCEAN7-304-XXXX| 26.06 14.265 41.991 34.801 1504.5186 01:26:53.81M 2015-10-04T00:24:57.536Z|I-OCEAN7-304-XXXX| 26.06 14.265 41.990 34.801 1504.5184 01:26:54.03M 2015-10-04T00:24:57.739Z|I-OCEAN7-304-XXXX| 26.07 14.265 41.990 34.800 1504.5179 01:26:54.23M 2015-10-04T00:24:57.941Z|I-OCEAN7-304-XXXX| 26.07 14.265 41.989 34.800 1504.5173 01:26:54.42M 2015-10-04T00:24:58.161Z|I-OCEAN7-304-XXXX| 26.03 14.265 41.989 34.800 1504.5165 01:26:54.62M 2015-10-04T00:24:58.346Z|I-OCEAN7-304-XXXX| 26.03 14.265 41.989 34.800 1504.5161 01:26:54.84M 2015-10-04T00:24:58.546Z|I-OCEAN7-304-XXXX| 26.05 14.265 41.988 34.799 1504.5161 01:26:55.04M 2015-10-04T00:24:58.751Z|I-OCEAN7-304-XXXX| 26.05 14.265 41.988 34.799 1504.5161 01:26:55.24M 2015-10-04T00:24:58.974Z|I-OCEAN7-304-XXXX| 26.05 14.266 41.988 34.798 1504.5166 01:26:55.44M 2015-10-04T00:24:59.156Z|I-OCEAN7-304-XXXX| 26.09 14.266 41.988 34.798 1504.5189 01:26:55.64M 2015-10-04T00:24:59.361Z|I-OCEAN7-304-XXXX| 26.09 14.267 41.989 34.798 1504.5203 01:26:55.83M 2015-10-04T00:24:59.566Z|I-OCEAN7-304-XXXX| 26.09 14.267 41.984 34.794 1504.5156 01:26:56.06M 2015-10-04T00:24:59.771Z|I-OCEAN7-304-XXXX| 26.07 14.267 41.983 34.793 1504.5144 01:26:56.26M 2015-10-04T00:24:59.971Z|I-OCEAN7-304-XXXX| 26.10 14.267 41.988 34.797 1504.5192 01:26:56.46M