2015-10-04T00:14:00.133Z|I-OCEAN7-304-XXXX| 26.16 14.267 41.992 34.801 1504.5258 01:15:56.59M 2015-10-04T00:14:00.333Z|I-OCEAN7-304-XXXX| 26.18 14.267 41.992 34.801 1504.5266 01:15:56.78M 2015-10-04T00:14:00.538Z|I-OCEAN7-304-XXXX| 26.18 14.267 41.993 34.801 1504.5272 01:15:57.00M 2015-10-04T00:14:00.743Z|I-OCEAN7-304-XXXX| 26.18 14.267 41.993 34.801 1504.5276 01:15:57.20M 2015-10-04T00:14:00.943Z|I-OCEAN7-304-XXXX| 26.18 14.268 41.992 34.801 1504.5275 01:15:57.40M 2015-10-04T00:14:01.148Z|I-OCEAN7-304-XXXX| 26.17 14.267 41.992 34.800 1504.5266 01:15:57.60M 2015-10-04T00:14:01.348Z|I-OCEAN7-304-XXXX| 26.17 14.267 41.992 34.800 1504.5259 01:15:57.80M 2015-10-04T00:14:01.568Z|I-OCEAN7-304-XXXX| 26.14 14.267 41.991 34.800 1504.5250 01:15:58.02M 2015-10-04T00:14:01.758Z|I-OCEAN7-304-XXXX| 26.12 14.267 41.991 34.800 1504.5250 01:15:58.23M 2015-10-04T00:14:01.958Z|I-OCEAN7-304-XXXX| 26.18 14.267 41.991 34.800 1504.5261 01:15:58.42M 2015-10-04T00:14:02.163Z|I-OCEAN7-304-XXXX| 26.15 14.267 41.991 34.800 1504.5253 01:15:58.62M 2015-10-04T00:14:02.368Z|I-OCEAN7-304-XXXX| 26.13 14.267 41.991 34.800 1504.5243 01:15:58.81M 2015-10-04T00:14:02.568Z|I-OCEAN7-304-XXXX| 26.16 14.267 41.991 34.799 1504.5247 01:15:59.03M 2015-10-04T00:14:02.768Z|I-OCEAN7-304-XXXX| 26.16 14.267 41.990 34.799 1504.5247 01:15:59.23M 2015-10-04T00:14:02.973Z|I-OCEAN7-304-XXXX| 26.16 14.267 41.990 34.798 1504.5240 01:15:59.43M 2015-10-04T00:14:03.173Z|I-OCEAN7-304-XXXX| 26.18 14.267 41.989 34.798 1504.5239 01:15:59.63M 2015-10-04T00:14:03.378Z|I-OCEAN7-304-XXXX| 26.17 14.267 41.989 34.797 1504.5232 01:15:59.83M 2015-10-04T00:14:03.583Z|I-OCEAN7-304-XXXX| 26.17 14.267 41.989 34.797 1504.5232 01:16:00.05M 2015-10-04T00:14:03.783Z|I-OCEAN7-304-XXXX| 26.17 14.267 41.989 34.798 1504.5228 01:16:00.25M 2015-10-04T00:14:03.988Z|I-OCEAN7-304-XXXX| 26.17 14.267 41.989 34.798 1504.5233 01:16:00.44M 2015-10-04T00:14:04.193Z|I-OCEAN7-304-XXXX| 26.13 14.267 41.990 34.799 1504.5232 01:16:00.65M 2015-10-04T00:14:04.393Z|I-OCEAN7-304-XXXX| 26.16 14.267 41.990 34.798 1504.5244 01:16:00.84M 2015-10-04T00:14:04.598Z|I-OCEAN7-304-XXXX| 26.13 14.267 41.990 34.799 1504.5237 01:16:01.06M 2015-10-04T00:14:04.803Z|I-OCEAN7-304-XXXX| 26.13 14.267 41.990 34.799 1504.5231 01:16:01.26M 2015-10-04T00:14:05.008Z|I-OCEAN7-304-XXXX| 26.14 14.267 41.990 34.798 1504.5232 01:16:01.46M 2015-10-04T00:14:05.203Z|I-OCEAN7-304-XXXX| 26.19 14.267 41.990 34.798 1504.5239 01:16:01.66M 2015-10-04T00:14:05.408Z|I-OCEAN7-304-XXXX| 26.18 14.267 41.990 34.798 1504.5239 01:16:01.86M 2015-10-04T00:14:05.613Z|I-OCEAN7-304-XXXX| 26.21 14.267 41.990 34.798 1504.5243 01:16:02.08M 2015-10-04T00:14:05.818Z|I-OCEAN7-304-XXXX| 26.19 14.267 41.990 34.799 1504.5239 01:16:02.28M 2015-10-04T00:14:06.033Z|I-OCEAN7-304-XXXX| 26.17 14.267 41.990 34.799 1504.5240 01:16:02.48M 2015-10-04T00:14:06.223Z|I-OCEAN7-304-XXXX| 26.16 14.267 41.990 34.799 1504.5245 01:16:02.69M 2015-10-04T00:14:06.423Z|I-OCEAN7-304-XXXX| 26.16 14.267 41.991 34.799 1504.5254 01:16:02.87M 2015-10-04T00:14:06.628Z|I-OCEAN7-304-XXXX| 26.16 14.268 41.991 34.799 1504.5266 01:16:03.09M 2015-10-04T00:14:06.833Z|I-OCEAN7-304-XXXX| 26.15 14.268 41.991 34.799 1504.5275 01:16:03.29M 2015-10-04T00:14:07.033Z|I-OCEAN7-304-XXXX| 26.18 14.268 41.991 34.799 1504.5281 01:16:03.49M 2015-10-04T00:14:07.238Z|I-OCEAN7-304-XXXX| 26.17 14.268 41.991 34.799 1504.5273 01:16:03.69M 2015-10-04T00:14:07.438Z|I-OCEAN7-304-XXXX| 26.19 14.268 41.991 34.799 1504.5272 01:16:03.89M 2015-10-04T00:14:07.643Z|I-OCEAN7-304-XXXX| 26.19 14.268 41.991 34.799 1504.5272 01:16:04.11M 2015-10-04T00:14:07.843Z|I-OCEAN7-304-XXXX| 26.17 14.268 41.991 34.799 1504.5271 01:16:04.31M 2015-10-04T00:14:08.048Z|I-OCEAN7-304-XXXX| 26.17 14.268 41.991 34.799 1504.5272 01:16:04.50M 2015-10-04T00:14:08.253Z|I-OCEAN7-304-XXXX| 26.18 14.268 41.991 34.799 1504.5272 01:16:04.70M 2015-10-04T00:14:08.453Z|I-OCEAN7-304-XXXX| 26.18 14.268 41.991 34.799 1504.5275 01:16:04.90M 2015-10-04T00:14:08.658Z|I-OCEAN7-304-XXXX| 26.16 14.268 41.991 34.799 1504.5275 01:16:05.12M 2015-10-04T00:14:08.858Z|I-OCEAN7-304-XXXX| 26.16 14.268 41.991 34.799 1504.5281 01:16:05.32M 2015-10-04T00:14:09.068Z|I-OCEAN7-304-XXXX| 26.16 14.268 41.992 34.799 1504.5281 01:16:05.52M 2015-10-04T00:14:09.268Z|I-OCEAN7-304-XXXX| 26.21 14.268 41.992 34.799 1504.5291 01:16:05.72M 2015-10-04T00:14:09.468Z|I-OCEAN7-304-XXXX| 26.20 14.269 41.992 34.799 1504.5293 01:16:05.92M 2015-10-04T00:14:09.673Z|I-OCEAN7-304-XXXX| 26.20 14.269 41.992 34.799 1504.5292 01:16:06.14M 2015-10-04T00:14:09.878Z|I-OCEAN7-304-XXXX| 26.18 14.267 41.992 34.801 1504.5258 01:16:06.34M 2015-10-04T00:14:10.078Z|I-OCEAN7-304-XXXX| 26.18 14.267 41.992 34.801 1504.5254 01:16:06.53M 2015-10-04T00:14:10.283Z|I-OCEAN7-304-XXXX| 26.18 14.267 41.992 34.801 1504.5250 01:16:06.73M 2015-10-04T00:14:10.503Z|I-OCEAN7-304-XXXX| 26.17 14.267 41.991 34.801 1504.5245 01:16:06.93M 2015-10-04T00:14:10.688Z|I-OCEAN7-304-XXXX| 26.16 14.267 41.991 34.801 1504.5242 01:16:07.17M 2015-10-04T00:14:10.893Z|I-OCEAN7-304-XXXX| 26.15 14.266 41.991 34.801 1504.5232 01:16:07.35M 2015-10-04T00:14:11.093Z|I-OCEAN7-304-XXXX| 26.15 14.266 41.991 34.800 1504.5221 01:16:07.55M 2015-10-04T00:14:11.298Z|I-OCEAN7-304-XXXX| 26.15 14.266 41.990 34.800 1504.5210 01:16:07.75M 2015-10-04T00:14:11.533Z|I-OCEAN7-304-XXXX| 26.16 14.266 41.990 34.799 1504.5212 01:16:07.95M 2015-10-04T00:14:11.703Z|I-OCEAN7-304-XXXX| 26.18 14.266 41.989 34.799 1504.5219 01:16:08.17M 2015-10-04T00:14:11.908Z|I-OCEAN7-304-XXXX| 26.18 14.267 41.989 34.798 1504.5217 01:16:08.37M 2015-10-04T00:14:12.108Z|I-OCEAN7-304-XXXX| 26.18 14.267 41.989 34.798 1504.5217 01:16:08.56M 2015-10-04T00:14:12.313Z|I-OCEAN7-304-XXXX| 26.18 14.267 41.989 34.799 1504.5221 01:16:08.76M 2015-10-04T00:14:12.513Z|I-OCEAN7-304-XXXX| 26.18 14.267 41.989 34.799 1504.5229 01:16:08.96M 2015-10-04T00:14:12.719Z|I-OCEAN7-304-XXXX| 26.18 14.267 41.989 34.798 1504.5229 01:16:09.18M 2015-10-04T00:14:12.923Z|I-OCEAN7-304-XXXX| 26.23 14.267 41.989 34.798 1504.5237 01:16:09.38M 2015-10-04T00:14:13.124Z|I-OCEAN7-304-XXXX| 26.23 14.267 41.989 34.798 1504.5237 01:16:09.58M 2015-10-04T00:14:13.329Z|I-OCEAN7-304-XXXX| 26.23 14.267 41.989 34.798 1504.5240 01:16:09.78M 2015-10-04T00:14:13.533Z|I-OCEAN7-304-XXXX| 26.17 14.267 41.990 34.799 1504.5231 01:16:10.00M 2015-10-04T00:14:13.773Z|I-OCEAN7-304-XXXX| 26.13 14.267 41.990 34.799 1504.5232 01:16:10.20M 2015-10-04T00:14:13.938Z|I-OCEAN7-304-XXXX| 26.19 14.267 41.990 34.799 1504.5242 01:16:10.40M 2015-10-04T00:14:14.173Z|I-OCEAN7-304-XXXX| 26.16 14.267 41.991 34.800 1504.5247 01:16:10.60M 2015-10-04T00:14:14.343Z|I-OCEAN7-304-XXXX| 26.19 14.267 41.991 34.800 1504.5254 01:16:10.79M 2015-10-04T00:14:14.548Z|I-OCEAN7-304-XXXX| 26.19 14.267 41.991 34.800 1504.5253 01:16:11.01M 2015-10-04T00:14:14.748Z|I-OCEAN7-304-XXXX| 26.19 14.267 41.991 34.801 1504.5253 01:16:11.21M 2015-10-04T00:14:14.969Z|I-OCEAN7-304-XXXX| 26.16 14.267 41.992 34.800 1504.5251 01:16:11.41M 2015-10-04T00:14:15.154Z|I-OCEAN7-304-XXXX| 26.15 14.267 41.991 34.800 1504.5253 01:16:11.62M 2015-10-04T00:14:15.359Z|I-OCEAN7-304-XXXX| 26.15 14.267 41.991 34.799 1504.5250 01:16:11.81M 2015-10-04T00:14:15.564Z|I-OCEAN7-304-XXXX| 26.15 14.267 41.990 34.799 1504.5236 01:16:12.03M 2015-10-04T00:14:15.764Z|I-OCEAN7-304-XXXX| 26.17 14.267 41.989 34.799 1504.5229 01:16:12.23M 2015-10-04T00:14:15.974Z|I-OCEAN7-304-XXXX| 26.15 14.267 41.989 34.798 1504.5223 01:16:12.43M 2015-10-04T00:14:16.169Z|I-OCEAN7-304-XXXX| 26.15 14.267 41.989 34.798 1504.5219 01:16:12.63M 2015-10-04T00:14:16.369Z|I-OCEAN7-304-XXXX| 26.15 14.267 41.988 34.797 1504.5214 01:16:12.82M 2015-10-04T00:14:16.573Z|I-OCEAN7-304-XXXX| 26.15 14.267 41.988 34.797 1504.5212 01:16:13.04M 2015-10-04T00:14:16.784Z|I-OCEAN7-304-XXXX| 26.15 14.267 41.987 34.796 1504.5214 01:16:13.24M 2015-10-04T00:14:16.984Z|I-OCEAN7-304-XXXX| 26.12 14.268 41.987 34.796 1504.5211 01:16:13.44M 2015-10-04T00:14:17.184Z|I-OCEAN7-304-XXXX| 26.16 14.268 41.987 34.795 1504.5212 01:16:13.64M 2015-10-04T00:14:17.389Z|I-OCEAN7-304-XXXX| 26.16 14.268 41.987 34.795 1504.5220 01:16:13.84M 2015-10-04T00:14:17.594Z|I-OCEAN7-304-XXXX| 26.16 14.268 41.987 34.795 1504.5221 01:16:14.06M 2015-10-04T00:14:17.794Z|I-OCEAN7-304-XXXX| 26.16 14.268 41.987 34.795 1504.5221 01:16:14.26M 2015-10-04T00:14:17.999Z|I-OCEAN7-304-XXXX| 26.16 14.268 41.987 34.795 1504.5219 01:16:14.45M 2015-10-04T00:14:18.199Z|I-OCEAN7-304-XXXX| 26.16 14.268 41.987 34.795 1504.5228 01:16:14.65M 2015-10-04T00:14:18.413Z|I-OCEAN7-304-XXXX| 26.12 14.268 41.988 34.796 1504.5236 01:16:14.85M 2015-10-04T00:14:18.604Z|I-OCEAN7-304-XXXX| 26.11 14.268 41.989 34.797 1504.5247 01:16:15.07M 2015-10-04T00:14:18.809Z|I-OCEAN7-304-XXXX| 26.11 14.269 41.989 34.797 1504.5255 01:16:15.27M 2015-10-04T00:14:19.014Z|I-OCEAN7-304-XXXX| 26.14 14.269 41.990 34.797 1504.5267 01:16:15.47M 2015-10-04T00:14:19.219Z|I-OCEAN7-304-XXXX| 26.14 14.269 41.990 34.798 1504.5275 01:16:15.67M 2015-10-04T00:14:19.434Z|I-OCEAN7-304-XXXX| 26.15 14.269 41.991 34.798 1504.5280 01:16:15.87M 2015-10-04T00:14:19.624Z|I-OCEAN7-304-XXXX| 26.13 14.269 41.991 34.798 1504.5281 01:16:16.10M 2015-10-04T00:14:19.824Z|I-OCEAN7-304-XXXX| 26.11 14.269 41.991 34.798 1504.5275 01:16:16.29M 2015-10-04T00:14:20.029Z|I-OCEAN7-304-XXXX| 26.12 14.269 41.991 34.798 1504.5276 01:16:16.48M 2015-10-04T00:14:20.234Z|I-OCEAN7-304-XXXX| 26.13 14.269 41.991 34.798 1504.5277 01:16:16.68M 2015-10-04T00:14:20.429Z|I-OCEAN7-304-XXXX| 26.13 14.269 41.991 34.798 1504.5275 01:16:16.88M 2015-10-04T00:14:20.634Z|I-OCEAN7-304-XXXX| 26.15 14.269 41.991 34.798 1504.5281 01:16:17.10M 2015-10-04T00:14:20.839Z|I-OCEAN7-304-XXXX| 26.15 14.269 41.991 34.798 1504.5284 01:16:17.30M 2015-10-04T00:14:21.044Z|I-OCEAN7-304-XXXX| 26.15 14.269 41.990 34.798 1504.5277 01:16:17.50M 2015-10-04T00:14:21.244Z|I-OCEAN7-304-XXXX| 26.17 14.268 41.990 34.798 1504.5267 01:16:17.70M 2015-10-04T00:14:21.449Z|I-OCEAN7-304-XXXX| 26.17 14.268 41.989 34.797 1504.5256 01:16:17.89M 2015-10-04T00:14:21.654Z|I-OCEAN7-304-XXXX| 26.17 14.268 41.989 34.797 1504.5253 01:16:18.12M 2015-10-04T00:14:21.858Z|I-OCEAN7-304-XXXX| 26.19 14.268 41.989 34.797 1504.5258 01:16:18.32M 2015-10-04T00:14:22.059Z|I-OCEAN7-304-XXXX| 26.20 14.268 41.989 34.797 1504.5261 01:16:18.52M 2015-10-04T00:14:22.264Z|I-OCEAN7-304-XXXX| 26.17 14.268 41.989 34.797 1504.5251 01:16:18.71M 2015-10-04T00:14:22.464Z|I-OCEAN7-304-XXXX| 26.20 14.268 41.989 34.797 1504.5255 01:16:18.91M 2015-10-04T00:14:22.669Z|I-OCEAN7-304-XXXX| 26.20 14.268 41.989 34.797 1504.5253 01:16:19.13M 2015-10-04T00:14:22.874Z|I-OCEAN7-304-XXXX| 26.22 14.268 41.989 34.798 1504.5254 01:16:19.33M 2015-10-04T00:14:23.074Z|I-OCEAN7-304-XXXX| 26.19 14.268 41.990 34.798 1504.5253 01:16:19.53M 2015-10-04T00:14:23.279Z|I-OCEAN7-304-XXXX| 26.19 14.268 41.991 34.799 1504.5265 01:16:19.73M 2015-10-04T00:14:23.479Z|I-OCEAN7-304-XXXX| 26.19 14.268 41.991 34.800 1504.5269 01:16:19.93M 2015-10-04T00:14:23.684Z|I-OCEAN7-304-XXXX| 26.20 14.267 41.992 34.800 1504.5264 01:16:20.15M 2015-10-04T00:14:23.904Z|I-OCEAN7-304-XXXX| 26.20 14.267 41.992 34.801 1504.5261 01:16:20.35M 2015-10-04T00:14:24.089Z|I-OCEAN7-304-XXXX| 26.20 14.267 41.992 34.801 1504.5269 01:16:20.56M 2015-10-04T00:14:24.294Z|I-OCEAN7-304-XXXX| 26.17 14.267 41.992 34.801 1504.5262 01:16:20.75M 2015-10-04T00:14:24.494Z|I-OCEAN7-304-XXXX| 26.17 14.267 41.992 34.801 1504.5262 01:16:20.94M 2015-10-04T00:14:24.699Z|I-OCEAN7-304-XXXX| 26.17 14.267 41.992 34.801 1504.5254 01:16:21.16M 2015-10-04T00:14:24.899Z|I-OCEAN7-304-XXXX| 26.19 14.267 41.991 34.800 1504.5250 01:16:21.36M 2015-10-04T00:14:25.104Z|I-OCEAN7-304-XXXX| 26.19 14.266 41.991 34.801 1504.5236 01:16:21.56M 2015-10-04T00:14:25.309Z|I-OCEAN7-304-XXXX| 26.19 14.266 41.991 34.800 1504.5227 01:16:21.76M 2015-10-04T00:14:25.509Z|I-OCEAN7-304-XXXX| 26.15 14.266 41.991 34.800 1504.5220 01:16:21.96M 2015-10-04T00:14:25.714Z|I-OCEAN7-304-XXXX| 26.20 14.266 41.990 34.800 1504.5220 01:16:22.18M 2015-10-04T00:14:25.919Z|I-OCEAN7-304-XXXX| 26.21 14.266 41.990 34.799 1504.5221 01:16:22.38M 2015-10-04T00:14:26.119Z|I-OCEAN7-304-XXXX| 26.17 14.266 41.989 34.799 1504.5201 01:16:22.58M 2015-10-04T00:14:26.324Z|I-OCEAN7-304-XXXX| 26.17 14.266 41.988 34.798 1504.5184 01:16:22.77M 2015-10-04T00:14:26.524Z|I-OCEAN7-304-XXXX| 26.16 14.266 41.987 34.798 1504.5178 01:16:22.97M 2015-10-04T00:14:26.729Z|I-OCEAN7-304-XXXX| 26.15 14.266 41.995 34.804 1504.5256 01:16:23.19M 2015-10-04T00:14:26.929Z|I-OCEAN7-304-XXXX| 26.15 14.266 41.996 34.806 1504.5269 01:16:23.39M 2015-10-04T00:14:27.134Z|I-OCEAN7-304-XXXX| 26.15 14.266 41.995 34.805 1504.5260 01:16:23.59M 2015-10-04T00:14:27.339Z|I-OCEAN7-304-XXXX| 26.13 14.266 41.994 34.803 1504.5250 01:16:23.79M 2015-10-04T00:14:27.539Z|I-OCEAN7-304-XXXX| 26.15 14.266 41.993 34.802 1504.5245 01:16:24.01M 2015-10-04T00:14:27.744Z|I-OCEAN7-304-XXXX| 26.16 14.266 41.992 34.801 1504.5240 01:16:24.21M 2015-10-04T00:14:27.949Z|I-OCEAN7-304-XXXX| 26.13 14.267 41.992 34.801 1504.5240 01:16:24.40M 2015-10-04T00:14:28.149Z|I-OCEAN7-304-XXXX| 26.17 14.267 41.991 34.800 1504.5255 01:16:24.60M 2015-10-04T00:14:28.369Z|I-OCEAN7-304-XXXX| 26.16 14.268 41.987 34.796 1504.5216 01:16:24.80M 2015-10-04T00:14:28.554Z|I-OCEAN7-304-XXXX| 26.14 14.267 41.988 34.796 1504.5216 01:16:25.04M 2015-10-04T00:14:28.759Z|I-OCEAN7-304-XXXX| 26.14 14.267 41.988 34.797 1504.5219 01:16:25.22M 2015-10-04T00:14:28.959Z|I-OCEAN7-304-XXXX| 26.14 14.267 41.983 34.792 1504.5164 01:16:25.42M 2015-10-04T00:14:29.164Z|I-OCEAN7-304-XXXX| 26.13 14.268 41.983 34.792 1504.5175 01:16:25.62M 2015-10-04T00:14:29.369Z|I-OCEAN7-304-XXXX| 26.11 14.268 41.983 34.792 1504.5178 01:16:25.82M 2015-10-04T00:14:29.569Z|I-OCEAN7-304-XXXX| 26.13 14.268 41.983 34.792 1504.5186 01:16:26.04M 2015-10-04T00:14:29.774Z|I-OCEAN7-304-XXXX| 26.12 14.268 41.983 34.792 1504.5186 01:16:26.24M 2015-10-04T00:14:30.013Z|I-OCEAN7-304-XXXX| 26.13 14.268 41.984 34.792 1504.5190 01:16:26.44M 2015-10-04T00:14:30.179Z|I-OCEAN7-304-XXXX| 26.13 14.268 41.984 34.792 1504.5190 01:16:26.63M 2015-10-04T00:14:30.379Z|I-OCEAN7-304-XXXX| 26.16 14.268 41.984 34.792 1504.5190 01:16:26.83M 2015-10-04T00:14:30.584Z|I-OCEAN7-304-XXXX| 26.19 14.268 41.984 34.793 1504.5195 01:16:27.05M 2015-10-04T00:14:30.789Z|I-OCEAN7-304-XXXX| 26.16 14.268 41.985 34.794 1504.5190 01:16:27.25M 2015-10-04T00:14:30.989Z|I-OCEAN7-304-XXXX| 26.16 14.267 41.985 34.794 1504.5187 01:16:27.45M 2015-10-04T00:14:31.194Z|I-OCEAN7-304-XXXX| 26.15 14.267 41.986 34.795 1504.5188 01:16:27.65M 2015-10-04T00:14:31.414Z|I-OCEAN7-304-XXXX| 26.15 14.267 41.987 34.796 1504.5200 01:16:27.85M 2015-10-04T00:14:31.599Z|I-OCEAN7-304-XXXX| 26.15 14.267 41.987 34.796 1504.5214 01:16:28.07M 2015-10-04T00:14:31.804Z|I-OCEAN7-304-XXXX| 26.18 14.268 41.988 34.797 1504.5229 01:16:28.27M 2015-10-04T00:14:32.014Z|I-OCEAN7-304-XXXX| 26.23 14.268 41.989 34.797 1504.5247 01:16:28.47M 2015-10-04T00:14:32.209Z|I-OCEAN7-304-XXXX| 26.23 14.267 41.989 34.797 1504.5243 01:16:28.66M 2015-10-04T00:14:32.417Z|I-OCEAN7-304-XXXX| 26.20 14.267 41.989 34.798 1504.5233 01:16:28.86M 2015-10-04T00:14:32.616Z|I-OCEAN7-304-XXXX| 26.18 14.267 41.989 34.798 1504.5225 01:16:29.08M 2015-10-04T00:14:32.835Z|I-OCEAN7-304-XXXX| 26.19 14.267 41.989 34.798 1504.5228 01:16:29.28M 2015-10-04T00:14:33.019Z|I-OCEAN7-304-XXXX| 26.19 14.267 41.988 34.798 1504.5222 01:16:29.50M 2015-10-04T00:14:33.224Z|I-OCEAN7-304-XXXX| 26.19 14.267 41.988 34.797 1504.5216 01:16:29.68M 2015-10-04T00:14:33.429Z|I-OCEAN7-304-XXXX| 26.19 14.267 41.987 34.797 1504.5204 01:16:29.88M 2015-10-04T00:14:33.635Z|I-OCEAN7-304-XXXX| 26.19 14.267 41.987 34.797 1504.5203 01:16:30.10M 2015-10-04T00:14:33.834Z|I-OCEAN7-304-XXXX| 26.17 14.267 41.987 34.797 1504.5209 01:16:30.30M 2015-10-04T00:14:34.034Z|I-OCEAN7-304-XXXX| 26.18 14.267 41.988 34.797 1504.5216 01:16:30.50M 2015-10-04T00:14:34.239Z|I-OCEAN7-304-XXXX| 26.16 14.267 41.987 34.797 1504.5203 01:16:30.69M 2015-10-04T00:14:34.444Z|I-OCEAN7-304-XXXX| 26.14 14.266 41.987 34.797 1504.5186 01:16:30.89M 2015-10-04T00:14:34.650Z|I-OCEAN7-304-XXXX| 26.14 14.266 41.992 34.801 1504.5232 01:16:31.11M 2015-10-04T00:14:34.849Z|I-OCEAN7-304-XXXX| 26.16 14.266 41.990 34.800 1504.5210 01:16:31.31M 2015-10-04T00:14:35.049Z|I-OCEAN7-304-XXXX| 26.12 14.266 41.989 34.800 1504.5197 01:16:31.51M 2015-10-04T00:14:35.294Z|I-OCEAN7-304-XXXX| 26.12 14.266 41.989 34.799 1504.5189 01:16:31.71M 2015-10-04T00:14:35.459Z|I-OCEAN7-304-XXXX| 26.12 14.266 41.987 34.798 1504.5175 01:16:31.91M 2015-10-04T00:14:35.663Z|I-OCEAN7-304-XXXX| 26.12 14.266 41.986 34.797 1504.5165 01:16:32.13M 2015-10-04T00:14:35.864Z|I-OCEAN7-304-XXXX| 26.14 14.266 41.985 34.796 1504.5151 01:16:32.33M 2015-10-04T00:14:36.064Z|I-OCEAN7-304-XXXX| 26.14 14.266 41.984 34.795 1504.5139 01:16:32.52M 2015-10-04T00:14:36.277Z|I-OCEAN7-304-XXXX| 26.14 14.266 41.984 34.794 1504.5134 01:16:32.72M 2015-10-04T00:14:36.474Z|I-OCEAN7-304-XXXX| 26.14 14.266 41.984 34.795 1504.5140 01:16:32.92M 2015-10-04T00:14:36.679Z|I-OCEAN7-304-XXXX| 26.10 14.266 41.985 34.795 1504.5149 01:16:33.14M 2015-10-04T00:14:36.879Z|I-OCEAN7-304-XXXX| 26.11 14.266 41.985 34.796 1504.5154 01:16:33.34M 2015-10-04T00:14:37.080Z|I-OCEAN7-304-XXXX| 26.16 14.266 41.986 34.796 1504.5167 01:16:33.54M 2015-10-04T00:14:37.300Z|I-OCEAN7-304-XXXX| 26.16 14.266 41.986 34.796 1504.5177 01:16:33.74M 2015-10-04T00:14:37.490Z|I-OCEAN7-304-XXXX| 26.16 14.266 41.987 34.796 1504.5183 01:16:33.95M 2015-10-04T00:14:37.690Z|I-OCEAN7-304-XXXX| 26.16 14.266 41.987 34.797 1504.5192 01:16:34.16M 2015-10-04T00:14:37.896Z|I-OCEAN7-304-XXXX| 26.16 14.266 41.988 34.797 1504.5198 01:16:34.35M 2015-10-04T00:14:38.099Z|I-OCEAN7-304-XXXX| 26.19 14.267 41.988 34.798 1504.5210 01:16:34.56M 2015-10-04T00:14:38.300Z|I-OCEAN7-304-XXXX| 26.15 14.266 41.988 34.798 1504.5203 01:16:34.75M 2015-10-04T00:14:38.504Z|I-OCEAN7-304-XXXX| 26.15 14.266 41.989 34.799 1504.5214 01:16:34.95M 2015-10-04T00:14:38.721Z|I-OCEAN7-304-XXXX| 26.16 14.267 41.990 34.799 1504.5226 01:16:35.17M 2015-10-04T00:14:38.904Z|I-OCEAN7-304-XXXX| 26.13 14.267 41.991 34.800 1504.5231 01:16:35.37M 2015-10-04T00:14:39.114Z|I-OCEAN7-304-XXXX| 26.13 14.267 41.991 34.801 1504.5236 01:16:35.57M 2015-10-04T00:14:39.315Z|I-OCEAN7-304-XXXX| 26.11 14.266 41.991 34.801 1504.5228 01:16:35.77M 2015-10-04T00:14:39.520Z|I-OCEAN7-304-XXXX| 26.13 14.266 41.991 34.801 1504.5232 01:16:35.97M 2015-10-04T00:14:39.720Z|I-OCEAN7-304-XXXX| 26.15 14.266 41.991 34.801 1504.5233 01:16:36.19M 2015-10-04T00:14:39.925Z|I-OCEAN7-304-XXXX| 26.14 14.267 41.991 34.801 1504.5236 01:16:36.38M 2015-10-04T00:14:40.130Z|I-OCEAN7-304-XXXX| 26.17 14.266 41.991 34.801 1504.5237 01:16:36.58M 2015-10-04T00:14:40.330Z|I-OCEAN7-304-XXXX| 26.14 14.266 41.991 34.801 1504.5231 01:16:36.78M 2015-10-04T00:14:40.536Z|I-OCEAN7-304-XXXX| 26.15 14.266 41.991 34.801 1504.5236 01:16:37.00M 2015-10-04T00:14:40.740Z|I-OCEAN7-304-XXXX| 26.18 14.266 41.992 34.801 1504.5242 01:16:37.20M 2015-10-04T00:14:40.940Z|I-OCEAN7-304-XXXX| 26.16 14.266 41.992 34.801 1504.5239 01:16:37.40M 2015-10-04T00:14:41.145Z|I-OCEAN7-304-XXXX| 26.15 14.266 41.991 34.800 1504.5229 01:16:37.60M 2015-10-04T00:14:41.345Z|I-OCEAN7-304-XXXX| 26.15 14.266 41.991 34.801 1504.5231 01:16:37.80M 2015-10-04T00:14:41.550Z|I-OCEAN7-304-XXXX| 26.15 14.266 41.991 34.800 1504.5229 01:16:38.01M 2015-10-04T00:14:41.770Z|I-OCEAN7-304-XXXX| 26.19 14.266 41.991 34.800 1504.5240 01:16:38.22M 2015-10-04T00:14:41.955Z|I-OCEAN7-304-XXXX| 26.19 14.267 41.991 34.800 1504.5244 01:16:38.43M 2015-10-04T00:14:42.160Z|I-OCEAN7-304-XXXX| 26.19 14.267 41.991 34.800 1504.5248 01:16:38.61M 2015-10-04T00:14:42.360Z|I-OCEAN7-304-XXXX| 26.18 14.267 41.991 34.800 1504.5254 01:16:38.81M 2015-10-04T00:14:42.565Z|I-OCEAN7-304-XXXX| 26.22 14.268 41.991 34.799 1504.5266 01:16:39.03M 2015-10-04T00:14:42.770Z|I-OCEAN7-304-XXXX| 26.17 14.268 41.990 34.799 1504.5260 01:16:39.23M 2015-10-04T00:14:42.970Z|I-OCEAN7-304-XXXX| 26.21 14.268 41.990 34.798 1504.5262 01:16:39.43M 2015-10-04T00:14:43.176Z|I-OCEAN7-304-XXXX| 26.21 14.268 41.990 34.798 1504.5269 01:16:39.63M 2015-10-04T00:14:43.375Z|I-OCEAN7-304-XXXX| 26.22 14.268 41.989 34.797 1504.5269 01:16:39.83M 2015-10-04T00:14:43.580Z|I-OCEAN7-304-XXXX| 26.23 14.269 41.989 34.797 1504.5273 01:16:40.05M 2015-10-04T00:14:43.785Z|I-OCEAN7-304-XXXX| 26.23 14.268 41.989 34.797 1504.5269 01:16:40.24M 2015-10-04T00:14:43.990Z|I-OCEAN7-304-XXXX| 26.21 14.268 41.989 34.797 1504.5265 01:16:40.45M 2015-10-04T00:14:44.190Z|I-OCEAN7-304-XXXX| 26.18 14.268 41.989 34.797 1504.5264 01:16:40.65M 2015-10-04T00:14:44.390Z|I-OCEAN7-304-XXXX| 26.20 14.268 41.989 34.797 1504.5262 01:16:40.84M 2015-10-04T00:14:44.595Z|I-OCEAN7-304-XXXX| 26.16 14.268 41.989 34.797 1504.5254 01:16:41.06M 2015-10-04T00:14:44.800Z|I-OCEAN7-304-XXXX| 26.16 14.268 41.989 34.797 1504.5248 01:16:41.26M 2015-10-04T00:14:45.000Z|I-OCEAN7-304-XXXX| 26.16 14.268 41.989 34.796 1504.5249 01:16:41.46M 2015-10-04T00:14:45.205Z|I-OCEAN7-304-XXXX| 26.17 14.268 41.988 34.796 1504.5253 01:16:41.66M 2015-10-04T00:14:45.410Z|I-OCEAN7-304-XXXX| 26.17 14.268 41.989 34.797 1504.5250 01:16:41.86M 2015-10-04T00:14:45.610Z|I-OCEAN7-304-XXXX| 26.13 14.268 41.989 34.797 1504.5244 01:16:42.08M 2015-10-04T00:14:45.810Z|I-OCEAN7-304-XXXX| 26.13 14.268 41.989 34.797 1504.5238 01:16:42.27M 2015-10-04T00:14:46.015Z|I-OCEAN7-304-XXXX| 26.13 14.268 41.988 34.797 1504.5238 01:16:42.47M 2015-10-04T00:14:46.235Z|I-OCEAN7-304-XXXX| 26.17 14.268 41.988 34.797 1504.5240 01:16:42.67M 2015-10-04T00:14:46.420Z|I-OCEAN7-304-XXXX| 26.17 14.268 41.989 34.797 1504.5238 01:16:42.89M 2015-10-04T00:14:46.625Z|I-OCEAN7-304-XXXX| 26.17 14.267 41.988 34.797 1504.5232 01:16:43.09M 2015-10-04T00:14:46.830Z|I-OCEAN7-304-XXXX| 26.15 14.268 41.988 34.797 1504.5225 01:16:43.29M 2015-10-04T00:14:47.030Z|I-OCEAN7-304-XXXX| 26.15 14.268 41.988 34.796 1504.5226 01:16:43.49M 2015-10-04T00:14:47.235Z|I-OCEAN7-304-XXXX| 26.12 14.268 41.988 34.796 1504.5223 01:16:43.69M 2015-10-04T00:14:47.435Z|I-OCEAN7-304-XXXX| 26.12 14.268 41.988 34.796 1504.5229 01:16:43.89M 2015-10-04T00:14:47.640Z|I-OCEAN7-304-XXXX| 26.11 14.268 41.988 34.796 1504.5232 01:16:44.11M 2015-10-04T00:14:47.840Z|I-OCEAN7-304-XXXX| 26.12 14.268 41.988 34.796 1504.5232 01:16:44.30M 2015-10-04T00:14:48.050Z|I-OCEAN7-304-XXXX| 26.10 14.268 41.988 34.796 1504.5236 01:16:44.50M 2015-10-04T00:14:48.250Z|I-OCEAN7-304-XXXX| 26.13 14.268 41.988 34.796 1504.5245 01:16:44.71M 2015-10-04T00:14:48.450Z|I-OCEAN7-304-XXXX| 26.19 14.268 41.989 34.797 1504.5254 01:16:44.90M 2015-10-04T00:14:48.655Z|I-OCEAN7-304-XXXX| 26.13 14.268 41.989 34.797 1504.5238 01:16:45.12M 2015-10-04T00:14:48.859Z|I-OCEAN7-304-XXXX| 26.14 14.268 41.989 34.798 1504.5238 01:16:45.32M 2015-10-04T00:14:49.060Z|I-OCEAN7-304-XXXX| 26.14 14.268 41.990 34.798 1504.5242 01:16:45.52M 2015-10-04T00:14:49.260Z|I-OCEAN7-304-XXXX| 26.14 14.268 41.990 34.798 1504.5245 01:16:45.72M 2015-10-04T00:14:49.465Z|I-OCEAN7-304-XXXX| 26.14 14.268 41.990 34.798 1504.5249 01:16:45.91M 2015-10-04T00:14:49.670Z|I-OCEAN7-304-XXXX| 26.18 14.268 41.990 34.798 1504.5266 01:16:46.14M 2015-10-04T00:14:49.875Z|I-OCEAN7-304-XXXX| 26.18 14.268 41.990 34.798 1504.5270 01:16:46.34M 2015-10-04T00:14:50.075Z|I-OCEAN7-304-XXXX| 26.18 14.269 41.990 34.797 1504.5275 01:16:46.53M 2015-10-04T00:14:50.280Z|I-OCEAN7-304-XXXX| 26.15 14.269 41.990 34.797 1504.5269 01:16:46.73M 2015-10-04T00:14:50.480Z|I-OCEAN7-304-XXXX| 26.14 14.269 41.989 34.796 1504.5264 01:16:46.93M 2015-10-04T00:14:50.700Z|I-OCEAN7-304-XXXX| 26.14 14.269 41.990 34.798 1504.5277 01:16:47.15M 2015-10-04T00:14:50.890Z|I-OCEAN7-304-XXXX| 26.14 14.269 41.991 34.798 1504.5276 01:16:47.36M 2015-10-04T00:14:51.090Z|I-OCEAN7-304-XXXX| 26.18 14.268 41.991 34.798 1504.5269 01:16:47.55M 2015-10-04T00:14:51.295Z|I-OCEAN7-304-XXXX| 26.18 14.268 41.991 34.799 1504.5266 01:16:47.75M 2015-10-04T00:14:51.500Z|I-OCEAN7-304-XXXX| 26.19 14.268 41.991 34.799 1504.5269 01:16:47.95M 2015-10-04T00:14:51.700Z|I-OCEAN7-304-XXXX| 26.16 14.268 41.990 34.798 1504.5260 01:16:48.17M 2015-10-04T00:14:51.905Z|I-OCEAN7-304-XXXX| 26.16 14.268 41.990 34.798 1504.5262 01:16:48.36M 2015-10-04T00:14:52.105Z|I-OCEAN7-304-XXXX| 26.17 14.268 41.990 34.798 1504.5261 01:16:48.56M 2015-10-04T00:14:52.310Z|I-OCEAN7-304-XXXX| 26.17 14.268 41.990 34.798 1504.5259 01:16:48.76M 2015-10-04T00:14:52.510Z|I-OCEAN7-304-XXXX| 26.17 14.268 41.989 34.797 1504.5256 01:16:48.96M 2015-10-04T00:14:52.715Z|I-OCEAN7-304-XXXX| 26.17 14.268 41.989 34.797 1504.5245 01:16:49.18M 2015-10-04T00:14:52.915Z|I-OCEAN7-304-XXXX| 26.17 14.267 41.989 34.797 1504.5232 01:16:49.38M 2015-10-04T00:14:53.120Z|I-OCEAN7-304-XXXX| 26.17 14.267 41.988 34.797 1504.5217 01:16:49.57M 2015-10-04T00:14:53.325Z|I-OCEAN7-304-XXXX| 26.17 14.267 41.988 34.797 1504.5204 01:16:49.78M 2015-10-04T00:14:53.533Z|I-OCEAN7-304-XXXX| 26.22 14.266 41.987 34.797 1504.5205 01:16:50.00M 2015-10-04T00:14:53.730Z|I-OCEAN7-304-XXXX| 26.20 14.266 41.987 34.797 1504.5195 01:16:50.20M 2015-10-04T00:14:53.973Z|I-OCEAN7-304-XXXX| 26.23 14.267 41.987 34.796 1504.5199 01:16:50.40M 2015-10-04T00:14:54.140Z|I-OCEAN7-304-XXXX| 26.18 14.267 41.987 34.796 1504.5201 01:16:50.60M 2015-10-04T00:14:54.340Z|I-OCEAN7-304-XXXX| 26.15 14.267 41.987 34.796 1504.5199 01:16:50.79M 2015-10-04T00:14:54.545Z|I-OCEAN7-304-XXXX| 26.15 14.267 41.988 34.796 1504.5211 01:16:51.01M 2015-10-04T00:14:54.745Z|I-OCEAN7-304-XXXX| 26.15 14.267 41.988 34.797 1504.5220 01:16:51.21M 2015-10-04T00:14:54.973Z|I-OCEAN7-304-XXXX| 26.14 14.267 41.988 34.797 1504.5217 01:16:51.41M 2015-10-04T00:14:55.170Z|I-OCEAN7-304-XXXX| 26.17 14.269 41.989 34.796 1504.5265 01:16:51.61M 2015-10-04T00:14:55.355Z|I-OCEAN7-304-XXXX| 26.17 14.269 41.989 34.796 1504.5269 01:16:51.82M 2015-10-04T00:14:55.560Z|I-OCEAN7-304-XXXX| 26.16 14.269 41.989 34.796 1504.5267 01:16:52.03M 2015-10-04T00:14:55.765Z|I-OCEAN7-304-XXXX| 26.12 14.269 41.989 34.796 1504.5260 01:16:52.22M 2015-10-04T00:14:55.965Z|I-OCEAN7-304-XXXX| 26.17 14.269 41.989 34.796 1504.5266 01:16:52.43M 2015-10-04T00:14:56.165Z|I-OCEAN7-304-XXXX| 26.15 14.269 41.988 34.796 1504.5258 01:16:52.62M 2015-10-04T00:14:56.370Z|I-OCEAN7-304-XXXX| 26.15 14.269 41.988 34.795 1504.5261 01:16:52.82M 2015-10-04T00:14:56.575Z|I-OCEAN7-304-XXXX| 26.15 14.270 41.988 34.795 1504.5271 01:16:53.04M 2015-10-04T00:14:56.778Z|I-OCEAN7-304-XXXX| 26.13 14.269 41.988 34.795 1504.5267 01:16:53.24M 2015-10-04T00:14:56.980Z|I-OCEAN7-304-XXXX| 26.14 14.269 41.989 34.796 1504.5265 01:16:53.44M 2015-10-04T00:14:57.180Z|I-OCEAN7-304-XXXX| 26.14 14.269 41.989 34.796 1504.5262 01:16:53.64M 2015-10-04T00:14:57.386Z|I-OCEAN7-304-XXXX| 26.14 14.269 41.989 34.796 1504.5260 01:16:53.83M 2015-10-04T00:14:57.590Z|I-OCEAN7-304-XXXX| 26.17 14.269 41.989 34.796 1504.5258 01:16:54.06M 2015-10-04T00:14:57.790Z|I-OCEAN7-304-XXXX| 26.17 14.268 41.989 34.797 1504.5250 01:16:54.25M 2015-10-04T00:14:58.013Z|I-OCEAN7-304-XXXX| 26.14 14.268 41.989 34.797 1504.5244 01:16:54.45M 2015-10-04T00:14:58.195Z|I-OCEAN7-304-XXXX| 26.15 14.268 41.989 34.797 1504.5248 01:16:54.65M 2015-10-04T00:14:58.400Z|I-OCEAN7-304-XXXX| 26.13 14.268 41.989 34.797 1504.5247 01:16:54.85M 2015-10-04T00:14:58.600Z|I-OCEAN7-304-XXXX| 26.13 14.268 41.989 34.797 1504.5249 01:16:55.07M 2015-10-04T00:14:58.805Z|I-OCEAN7-304-XXXX| 26.15 14.268 41.990 34.798 1504.5250 01:16:55.27M 2015-10-04T00:14:59.010Z|I-OCEAN7-304-XXXX| 26.18 14.268 41.990 34.798 1504.5261 01:16:55.47M 2015-10-04T00:14:59.210Z|I-OCEAN7-304-XXXX| 26.18 14.268 41.990 34.799 1504.5265 01:16:55.67M 2015-10-04T00:14:59.453Z|I-OCEAN7-304-XXXX| 26.19 14.268 41.991 34.799 1504.5262 01:16:55.87M 2015-10-04T00:14:59.635Z|I-OCEAN7-304-XXXX| 26.20 14.268 41.991 34.799 1504.5264 01:16:56.08M 2015-10-04T00:14:59.820Z|I-OCEAN7-304-XXXX| 26.18 14.268 41.990 34.799 1504.5256 01:16:56.30M