2015-10-04T00:09:00.035Z|I-OCEAN7-304-XXXX| 26.26 14.269 41.992 34.800 1504.5314 01:10:56.48M 2015-10-04T00:09:00.240Z|I-OCEAN7-304-XXXX| 26.26 14.269 41.992 34.799 1504.5308 01:10:56.68M 2015-10-04T00:09:00.440Z|I-OCEAN7-304-XXXX| 26.24 14.268 41.992 34.799 1504.5295 01:10:56.88M 2015-10-04T00:09:00.645Z|I-OCEAN7-304-XXXX| 26.24 14.268 41.992 34.800 1504.5284 01:10:57.10M 2015-10-04T00:09:00.845Z|I-OCEAN7-304-XXXX| 26.25 14.268 41.992 34.800 1504.5281 01:10:57.29M 2015-10-04T00:09:01.050Z|I-OCEAN7-304-XXXX| 26.25 14.268 41.992 34.800 1504.5284 01:10:57.49M 2015-10-04T00:09:01.255Z|I-OCEAN7-304-XXXX| 26.25 14.267 41.992 34.800 1504.5284 01:10:57.69M 2015-10-04T00:09:01.457Z|I-OCEAN7-304-XXXX| 26.22 14.267 41.992 34.800 1504.5276 01:10:57.89M 2015-10-04T00:09:01.660Z|I-OCEAN7-304-XXXX| 26.22 14.267 41.992 34.801 1504.5272 01:10:58.11M 2015-10-04T00:09:01.865Z|I-OCEAN7-304-XXXX| 26.21 14.267 41.992 34.800 1504.5266 01:10:58.31M 2015-10-04T00:09:02.065Z|I-OCEAN7-304-XXXX| 26.21 14.267 41.992 34.800 1504.5267 01:10:58.51M 2015-10-04T00:09:02.285Z|I-OCEAN7-304-XXXX| 26.22 14.267 41.992 34.800 1504.5271 01:10:58.71M 2015-10-04T00:09:02.470Z|I-OCEAN7-304-XXXX| 26.22 14.267 41.992 34.801 1504.5281 01:10:58.92M 2015-10-04T00:09:02.675Z|I-OCEAN7-304-XXXX| 26.22 14.267 41.993 34.801 1504.5287 01:10:59.12M 2015-10-04T00:09:02.880Z|I-OCEAN7-304-XXXX| 26.22 14.267 41.994 34.802 1504.5294 01:10:59.33M 2015-10-04T00:09:03.080Z|I-OCEAN7-304-XXXX| 26.23 14.267 41.994 34.802 1504.5294 01:10:59.52M 2015-10-04T00:09:03.285Z|I-OCEAN7-304-XXXX| 26.23 14.267 41.995 34.803 1504.5304 01:10:59.72M 2015-10-04T00:09:03.485Z|I-OCEAN7-304-XXXX| 26.23 14.267 41.995 34.803 1504.5310 01:10:59.92M 2015-10-04T00:09:03.690Z|I-OCEAN7-304-XXXX| 26.23 14.267 41.995 34.803 1504.5316 01:11:00.14M 2015-10-04T00:09:03.890Z|I-OCEAN7-304-XXXX| 26.23 14.268 41.995 34.803 1504.5315 01:11:00.34M 2015-10-04T00:09:04.096Z|I-OCEAN7-304-XXXX| 26.19 14.267 41.995 34.803 1504.5304 01:11:00.54M 2015-10-04T00:09:04.300Z|I-OCEAN7-304-XXXX| 26.20 14.267 41.995 34.803 1504.5306 01:11:00.74M 2015-10-04T00:09:04.505Z|I-OCEAN7-304-XXXX| 26.20 14.267 41.995 34.803 1504.5305 01:11:00.94M 2015-10-04T00:09:04.705Z|I-OCEAN7-304-XXXX| 26.20 14.267 41.995 34.803 1504.5308 01:11:01.16M 2015-10-04T00:09:04.910Z|I-OCEAN7-304-XXXX| 26.23 14.268 41.995 34.803 1504.5315 01:11:01.36M 2015-10-04T00:09:05.110Z|I-OCEAN7-304-XXXX| 26.22 14.267 41.994 34.803 1504.5305 01:11:01.55M 2015-10-04T00:09:05.310Z|I-OCEAN7-304-XXXX| 26.18 14.267 41.994 34.803 1504.5286 01:11:01.75M 2015-10-04T00:09:05.520Z|I-OCEAN7-304-XXXX| 26.18 14.267 41.994 34.803 1504.5277 01:11:01.95M 2015-10-04T00:09:05.720Z|I-OCEAN7-304-XXXX| 26.19 14.267 41.994 34.803 1504.5273 01:11:02.17M 2015-10-04T00:09:05.920Z|I-OCEAN7-304-XXXX| 26.19 14.266 41.993 34.803 1504.5261 01:11:02.37M 2015-10-04T00:09:06.133Z|I-OCEAN7-304-XXXX| 26.20 14.266 41.993 34.803 1504.5259 01:11:02.57M 2015-10-04T00:09:06.330Z|I-OCEAN7-304-XXXX| 26.20 14.266 41.993 34.803 1504.5251 01:11:02.77M 2015-10-04T00:09:06.530Z|I-OCEAN7-304-XXXX| 26.22 14.266 41.993 34.803 1504.5254 01:11:02.97M 2015-10-04T00:09:06.750Z|I-OCEAN7-304-XXXX| 26.22 14.266 41.993 34.802 1504.5255 01:11:03.18M 2015-10-04T00:09:06.936Z|I-OCEAN7-304-XXXX| 26.23 14.266 41.993 34.803 1504.5256 01:11:03.40M 2015-10-04T00:09:07.145Z|I-OCEAN7-304-XXXX| 26.24 14.266 41.993 34.803 1504.5261 01:11:03.58M 2015-10-04T00:09:07.373Z|I-OCEAN7-304-XXXX| 26.23 14.266 41.993 34.803 1504.5255 01:11:03.78M 2015-10-04T00:09:07.545Z|I-OCEAN7-304-XXXX| 26.23 14.266 41.993 34.803 1504.5258 01:11:04.00M 2015-10-04T00:09:07.750Z|I-OCEAN7-304-XXXX| 26.18 14.266 41.993 34.803 1504.5244 01:11:04.20M 2015-10-04T00:09:07.950Z|I-OCEAN7-304-XXXX| 26.18 14.265 41.993 34.803 1504.5242 01:11:04.40M 2015-10-04T00:09:08.160Z|I-OCEAN7-304-XXXX| 26.18 14.266 41.993 34.803 1504.5248 01:11:04.60M 2015-10-04T00:09:08.355Z|I-OCEAN7-304-XXXX| 26.21 14.266 41.994 34.803 1504.5262 01:11:04.80M 2015-10-04T00:09:08.560Z|I-OCEAN7-304-XXXX| 26.20 14.266 41.993 34.803 1504.5260 01:11:05.01M 2015-10-04T00:09:08.765Z|I-OCEAN7-304-XXXX| 26.21 14.266 41.993 34.802 1504.5265 01:11:05.21M 2015-10-04T00:09:08.970Z|I-OCEAN7-304-XXXX| 26.21 14.267 41.993 34.802 1504.5269 01:11:05.41M 2015-10-04T00:09:09.170Z|I-OCEAN7-304-XXXX| 26.21 14.267 41.994 34.803 1504.5275 01:11:05.61M 2015-10-04T00:09:09.376Z|I-OCEAN7-304-XXXX| 26.20 14.267 41.994 34.803 1504.5280 01:11:05.81M 2015-10-04T00:09:09.575Z|I-OCEAN7-304-XXXX| 26.20 14.267 41.994 34.802 1504.5280 01:11:06.03M 2015-10-04T00:09:09.780Z|I-OCEAN7-304-XXXX| 26.20 14.267 41.994 34.802 1504.5280 01:11:06.23M 2015-10-04T00:09:09.980Z|I-OCEAN7-304-XXXX| 26.25 14.267 41.994 34.802 1504.5287 01:11:06.43M 2015-10-04T00:09:10.185Z|I-OCEAN7-304-XXXX| 26.21 14.267 41.993 34.802 1504.5272 01:11:06.63M 2015-10-04T00:09:10.390Z|I-OCEAN7-304-XXXX| 26.21 14.267 41.993 34.802 1504.5270 01:11:06.83M 2015-10-04T00:09:10.590Z|I-OCEAN7-304-XXXX| 26.21 14.266 41.993 34.802 1504.5264 01:11:07.05M 2015-10-04T00:09:10.795Z|I-OCEAN7-304-XXXX| 26.21 14.267 41.993 34.802 1504.5266 01:11:07.24M 2015-10-04T00:09:11.000Z|I-OCEAN7-304-XXXX| 26.25 14.267 41.992 34.802 1504.5269 01:11:07.44M 2015-10-04T00:09:11.220Z|I-OCEAN7-304-XXXX| 26.24 14.267 41.992 34.801 1504.5267 01:11:07.64M 2015-10-04T00:09:11.405Z|I-OCEAN7-304-XXXX| 26.20 14.267 41.992 34.801 1504.5265 01:11:07.86M 2015-10-04T00:09:11.605Z|I-OCEAN7-304-XXXX| 26.22 14.267 41.993 34.802 1504.5278 01:11:08.06M 2015-10-04T00:09:11.810Z|I-OCEAN7-304-XXXX| 26.22 14.267 41.993 34.802 1504.5281 01:11:08.26M 2015-10-04T00:09:12.010Z|I-OCEAN7-304-XXXX| 26.26 14.267 41.993 34.802 1504.5289 01:11:08.46M 2015-10-04T00:09:12.215Z|I-OCEAN7-304-XXXX| 26.23 14.267 41.994 34.802 1504.5284 01:11:08.66M 2015-10-04T00:09:12.420Z|I-OCEAN7-304-XXXX| 26.24 14.267 41.993 34.802 1504.5282 01:11:08.86M 2015-10-04T00:09:12.620Z|I-OCEAN7-304-XXXX| 26.24 14.267 41.993 34.802 1504.5280 01:11:09.08M 2015-10-04T00:09:12.825Z|I-OCEAN7-304-XXXX| 26.25 14.267 41.993 34.802 1504.5278 01:11:09.27M 2015-10-04T00:09:13.031Z|I-OCEAN7-304-XXXX| 26.22 14.266 41.993 34.802 1504.5266 01:11:09.48M 2015-10-04T00:09:13.231Z|I-OCEAN7-304-XXXX| 26.28 14.267 41.993 34.802 1504.5284 01:11:09.67M 2015-10-04T00:09:13.436Z|I-OCEAN7-304-XXXX| 26.25 14.267 41.994 34.802 1504.5289 01:11:09.87M 2015-10-04T00:09:13.640Z|I-OCEAN7-304-XXXX| 26.25 14.267 41.994 34.802 1504.5289 01:11:10.09M 2015-10-04T00:09:13.840Z|I-OCEAN7-304-XXXX| 26.25 14.267 41.994 34.802 1504.5292 01:11:10.29M 2015-10-04T00:09:14.040Z|I-OCEAN7-304-XXXX| 26.26 14.267 41.994 34.802 1504.5291 01:11:10.49M 2015-10-04T00:09:14.245Z|I-OCEAN7-304-XXXX| 26.26 14.267 41.994 34.803 1504.5291 01:11:10.69M 2015-10-04T00:09:14.450Z|I-OCEAN7-304-XXXX| 26.26 14.267 41.998 34.807 1504.5336 01:11:10.89M 2015-10-04T00:09:14.650Z|I-OCEAN7-304-XXXX| 26.26 14.267 41.998 34.807 1504.5337 01:11:11.11M 2015-10-04T00:09:14.858Z|I-OCEAN7-304-XXXX| 26.26 14.267 41.998 34.807 1504.5334 01:11:11.30M 2015-10-04T00:09:15.055Z|I-OCEAN7-304-XXXX| 26.24 14.267 41.998 34.806 1504.5333 01:11:11.50M 2015-10-04T00:09:15.261Z|I-OCEAN7-304-XXXX| 26.21 14.267 41.998 34.806 1504.5334 01:11:11.70M 2015-10-04T00:09:15.492Z|I-OCEAN7-304-XXXX| 26.21 14.267 41.998 34.807 1504.5334 01:11:11.90M 2015-10-04T00:09:15.686Z|I-OCEAN7-304-XXXX| 26.21 14.267 41.999 34.807 1504.5344 01:11:12.12M 2015-10-04T00:09:15.870Z|I-OCEAN7-304-XXXX| 26.22 14.268 41.999 34.807 1504.5352 01:11:12.34M 2015-10-04T00:09:16.075Z|I-OCEAN7-304-XXXX| 26.22 14.268 41.998 34.806 1504.5355 01:11:12.52M 2015-10-04T00:09:16.293Z|I-OCEAN7-304-XXXX| 26.23 14.268 41.997 34.804 1504.5353 01:11:12.72M 2015-10-04T00:09:16.480Z|I-OCEAN7-304-XXXX| 26.19 14.269 41.997 34.804 1504.5345 01:11:12.91M 2015-10-04T00:09:16.680Z|I-OCEAN7-304-XXXX| 26.24 14.269 41.995 34.802 1504.5349 01:11:13.14M 2015-10-04T00:09:16.886Z|I-OCEAN7-304-XXXX| 26.23 14.269 41.995 34.801 1504.5341 01:11:13.33M 2015-10-04T00:09:17.091Z|I-OCEAN7-304-XXXX| 26.19 14.269 41.994 34.801 1504.5321 01:11:13.53M 2015-10-04T00:09:17.291Z|I-OCEAN7-304-XXXX| 26.20 14.269 41.994 34.801 1504.5315 01:11:13.73M 2015-10-04T00:09:17.496Z|I-OCEAN7-304-XXXX| 26.21 14.268 41.993 34.801 1504.5305 01:11:13.93M 2015-10-04T00:09:17.696Z|I-OCEAN7-304-XXXX| 26.21 14.268 41.993 34.800 1504.5306 01:11:14.15M 2015-10-04T00:09:17.901Z|I-OCEAN7-304-XXXX| 26.21 14.268 41.993 34.800 1504.5302 01:11:14.35M 2015-10-04T00:09:18.106Z|I-OCEAN7-304-XXXX| 26.21 14.268 41.992 34.800 1504.5292 01:11:14.55M 2015-10-04T00:09:18.306Z|I-OCEAN7-304-XXXX| 26.20 14.267 41.992 34.801 1504.5276 01:11:14.75M 2015-10-04T00:09:18.511Z|I-OCEAN7-304-XXXX| 26.20 14.267 41.992 34.801 1504.5276 01:11:14.95M 2015-10-04T00:09:18.716Z|I-OCEAN7-304-XXXX| 26.21 14.267 41.992 34.801 1504.5272 01:11:15.17M 2015-10-04T00:09:18.921Z|I-OCEAN7-304-XXXX| 26.22 14.267 41.992 34.801 1504.5271 01:11:15.36M 2015-10-04T00:09:19.133Z|I-OCEAN7-304-XXXX| 26.19 14.267 41.992 34.801 1504.5266 01:11:15.57M 2015-10-04T00:09:19.321Z|I-OCEAN7-304-XXXX| 26.23 14.267 41.993 34.802 1504.5272 01:11:15.76M 2015-10-04T00:09:19.526Z|I-OCEAN7-304-XXXX| 26.22 14.266 41.993 34.802 1504.5262 01:11:15.96M 2015-10-04T00:09:19.731Z|I-OCEAN7-304-XXXX| 26.25 14.266 41.993 34.803 1504.5269 01:11:16.18M 2015-10-04T00:09:19.931Z|I-OCEAN7-304-XXXX| 26.24 14.266 41.994 34.803 1504.5269 01:11:16.38M 2015-10-04T00:09:20.151Z|I-OCEAN7-304-XXXX| 26.21 14.266 41.994 34.804 1504.5270 01:11:16.58M 2015-10-04T00:09:20.336Z|I-OCEAN7-304-XXXX| 26.23 14.266 41.994 34.803 1504.5276 01:11:16.79M 2015-10-04T00:09:20.541Z|I-OCEAN7-304-XXXX| 26.21 14.266 41.994 34.803 1504.5273 01:11:17.98M 2015-10-04T00:09:20.746Z|I-OCEAN7-304-XXXX| 26.22 14.266 41.993 34.803 1504.5267 01:11:17.19M 2015-10-04T00:09:20.946Z|I-OCEAN7-304-XXXX| 26.24 14.267 41.997 34.806 1504.5320 01:11:17.39M 2015-10-04T00:09:21.151Z|I-OCEAN7-304-XXXX| 26.22 14.267 41.998 34.806 1504.5332 01:11:17.59M 2015-10-04T00:09:21.356Z|I-OCEAN7-304-XXXX| 26.22 14.268 41.998 34.806 1504.5348 01:11:17.79M 2015-10-04T00:09:21.551Z|I-OCEAN7-304-XXXX| 26.24 14.268 41.998 34.806 1504.5356 01:11:18.01M 2015-10-04T00:09:21.761Z|I-OCEAN7-304-XXXX| 26.22 14.268 41.998 34.805 1504.5358 01:11:18.21M 2015-10-04T00:09:21.961Z|I-OCEAN7-304-XXXX| 26.22 14.268 41.998 34.805 1504.5360 01:11:18.41M 2015-10-04T00:09:22.166Z|I-OCEAN7-304-XXXX| 26.22 14.268 41.998 34.805 1504.5355 01:11:18.61M 2015-10-04T00:09:22.371Z|I-OCEAN7-304-XXXX| 26.20 14.268 41.999 34.806 1504.5364 01:11:18.81M 2015-10-04T00:09:22.571Z|I-OCEAN7-304-XXXX| 26.23 14.269 41.998 34.805 1504.5371 01:11:19.03M 2015-10-04T00:09:22.776Z|I-OCEAN7-304-XXXX| 26.23 14.269 41.998 34.805 1504.5376 01:11:19.22M 2015-10-04T00:09:22.976Z|I-OCEAN7-304-XXXX| 26.23 14.269 41.998 34.804 1504.5377 01:11:19.42M 2015-10-04T00:09:23.181Z|I-OCEAN7-304-XXXX| 26.22 14.269 41.998 34.804 1504.5380 01:11:19.62M 2015-10-04T00:09:23.381Z|I-OCEAN7-304-XXXX| 26.22 14.269 41.997 34.804 1504.5378 01:11:19.82M 2015-10-04T00:09:23.586Z|I-OCEAN7-304-XXXX| 26.22 14.269 41.997 34.803 1504.5372 01:11:20.04M 2015-10-04T00:09:23.791Z|I-OCEAN7-304-XXXX| 26.23 14.269 41.996 34.803 1504.5370 01:11:20.24M 2015-10-04T00:09:23.991Z|I-OCEAN7-304-XXXX| 26.21 14.269 41.996 34.802 1504.5353 01:11:20.44M 2015-10-04T00:09:24.196Z|I-OCEAN7-304-XXXX| 26.26 14.269 41.995 34.802 1504.5347 01:11:20.64M 2015-10-04T00:09:24.396Z|I-OCEAN7-304-XXXX| 26.24 14.269 41.995 34.802 1504.5336 01:11:20.84M 2015-10-04T00:09:24.621Z|I-OCEAN7-304-XXXX| 26.23 14.268 41.995 34.802 1504.5333 01:11:21.05M 2015-10-04T00:09:24.806Z|I-OCEAN7-304-XXXX| 26.26 14.268 41.995 34.802 1504.5331 01:11:21.27M 2015-10-04T00:09:25.006Z|I-OCEAN7-304-XXXX| 26.25 14.268 41.995 34.803 1504.5327 01:11:21.45M 2015-10-04T00:09:25.211Z|I-OCEAN7-304-XXXX| 26.25 14.268 41.995 34.803 1504.5330 01:11:21.65M 2015-10-04T00:09:25.416Z|I-OCEAN7-304-XXXX| 26.22 14.268 41.995 34.803 1504.5320 01:11:21.85M 2015-10-04T00:09:25.621Z|I-OCEAN7-304-XXXX| 26.26 14.267 41.995 34.803 1504.5314 01:11:22.07M 2015-10-04T00:09:25.821Z|I-OCEAN7-304-XXXX| 26.24 14.267 41.994 34.803 1504.5302 01:11:22.27M 2015-10-04T00:09:26.026Z|I-OCEAN7-304-XXXX| 26.24 14.267 41.998 34.806 1504.5334 01:11:22.47M 2015-10-04T00:09:26.226Z|I-OCEAN7-304-XXXX| 26.24 14.267 41.994 34.803 1504.5292 01:11:22.67M 2015-10-04T00:09:26.431Z|I-OCEAN7-304-XXXX| 26.24 14.267 41.994 34.802 1504.5284 01:11:22.87M 2015-10-04T00:09:26.631Z|I-OCEAN7-304-XXXX| 26.26 14.267 41.993 34.802 1504.5289 01:11:23.09M 2015-10-04T00:09:26.836Z|I-OCEAN7-304-XXXX| 26.26 14.267 41.993 34.802 1504.5278 01:11:23.28M 2015-10-04T00:09:27.036Z|I-OCEAN7-304-XXXX| 26.25 14.267 41.993 34.802 1504.5276 01:11:23.48M 2015-10-04T00:09:27.241Z|I-OCEAN7-304-XXXX| 26.27 14.267 41.992 34.801 1504.5275 01:11:23.68M 2015-10-04T00:09:27.441Z|I-OCEAN7-304-XXXX| 26.25 14.267 41.992 34.800 1504.5272 01:11:23.88M 2015-10-04T00:09:27.646Z|I-OCEAN7-304-XXXX| 26.25 14.267 41.992 34.800 1504.5276 01:11:24.10M 2015-10-04T00:09:27.851Z|I-OCEAN7-304-XXXX| 26.25 14.268 41.993 34.801 1504.5294 01:11:24.30M 2015-10-04T00:09:28.051Z|I-OCEAN7-304-XXXX| 26.25 14.268 41.994 34.803 1504.5310 01:11:24.50M 2015-10-04T00:09:28.256Z|I-OCEAN7-304-XXXX| 26.25 14.267 41.994 34.802 1504.5305 01:11:24.70M 2015-10-04T00:09:28.457Z|I-OCEAN7-304-XXXX| 26.21 14.267 41.994 34.802 1504.5297 01:11:24.90M 2015-10-04T00:09:28.693Z|I-OCEAN7-304-XXXX| 26.20 14.267 41.994 34.802 1504.5289 01:11:25.11M 2015-10-04T00:09:28.866Z|I-OCEAN7-304-XXXX| 26.22 14.267 41.993 34.802 1504.5284 01:11:25.32M 2015-10-04T00:09:29.086Z|I-OCEAN7-304-XXXX| 26.19 14.267 41.993 34.801 1504.5277 01:11:25.52M 2015-10-04T00:09:29.271Z|I-OCEAN7-304-XXXX| 26.18 14.267 41.992 34.801 1504.5265 01:11:25.73M 2015-10-04T00:09:29.476Z|I-OCEAN7-304-XXXX| 26.20 14.267 41.992 34.801 1504.5259 01:11:25.91M 2015-10-04T00:09:29.676Z|I-OCEAN7-304-XXXX| 26.15 14.267 41.992 34.801 1504.5247 01:11:26.13M 2015-10-04T00:09:29.881Z|I-OCEAN7-304-XXXX| 26.16 14.266 41.992 34.801 1504.5245 01:11:26.33M 2015-10-04T00:09:30.081Z|I-OCEAN7-304-XXXX| 26.19 14.266 41.992 34.801 1504.5247 01:11:26.53M 2015-10-04T00:09:30.286Z|I-OCEAN7-304-XXXX| 26.19 14.266 41.992 34.801 1504.5243 01:11:26.72M 2015-10-04T00:09:30.491Z|I-OCEAN7-304-XXXX| 26.21 14.266 41.992 34.802 1504.5242 01:11:26.92M 2015-10-04T00:09:30.691Z|I-OCEAN7-304-XXXX| 26.22 14.266 41.992 34.802 1504.5236 01:11:27.14M 2015-10-04T00:09:30.896Z|I-OCEAN7-304-XXXX| 26.18 14.265 41.992 34.802 1504.5221 01:11:27.34M 2015-10-04T00:09:31.101Z|I-OCEAN7-304-XXXX| 26.17 14.265 41.992 34.802 1504.5219 01:11:27.54M 2015-10-04T00:09:31.301Z|I-OCEAN7-304-XXXX| 26.21 14.265 41.992 34.802 1504.5220 01:11:27.74M 2015-10-04T00:09:31.506Z|I-OCEAN7-304-XXXX| 26.23 14.265 41.992 34.802 1504.5226 01:11:27.94M 2015-10-04T00:09:31.706Z|I-OCEAN7-304-XXXX| 26.21 14.265 41.992 34.802 1504.5227 01:11:28.16M 2015-10-04T00:09:31.911Z|I-OCEAN7-304-XXXX| 26.21 14.265 41.992 34.802 1504.5234 01:11:28.36M 2015-10-04T00:09:32.111Z|I-OCEAN7-304-XXXX| 26.21 14.265 41.993 34.803 1504.5234 01:11:28.56M 2015-10-04T00:09:32.316Z|I-OCEAN7-304-XXXX| 26.24 14.266 41.992 34.802 1504.5243 01:11:28.76M 2015-10-04T00:09:32.521Z|I-OCEAN7-304-XXXX| 26.22 14.266 41.992 34.802 1504.5240 01:11:28.96M 2015-10-04T00:09:32.723Z|I-OCEAN7-304-XXXX| 26.22 14.266 41.992 34.802 1504.5247 01:11:29.17M 2015-10-04T00:09:32.926Z|I-OCEAN7-304-XXXX| 26.22 14.266 41.992 34.802 1504.5253 01:11:29.37M 2015-10-04T00:09:33.131Z|I-OCEAN7-304-XXXX| 26.20 14.266 41.993 34.802 1504.5258 01:11:29.57M 2015-10-04T00:09:33.337Z|I-OCEAN7-304-XXXX| 26.20 14.267 41.993 34.802 1504.5267 01:11:29.77M 2015-10-04T00:09:33.552Z|I-OCEAN7-304-XXXX| 26.24 14.267 41.993 34.801 1504.5281 01:11:29.97M 2015-10-04T00:09:33.737Z|I-OCEAN7-304-XXXX| 26.24 14.267 41.993 34.801 1504.5288 01:11:30.21M 2015-10-04T00:09:33.941Z|I-OCEAN7-304-XXXX| 26.24 14.268 41.993 34.801 1504.5302 01:11:30.39M 2015-10-04T00:09:34.146Z|I-OCEAN7-304-XXXX| 26.24 14.268 41.993 34.801 1504.5309 01:11:30.59M 2015-10-04T00:09:34.346Z|I-OCEAN7-304-XXXX| 26.27 14.268 41.993 34.801 1504.5321 01:11:30.79M 2015-10-04T00:09:34.552Z|I-OCEAN7-304-XXXX| 26.28 14.267 41.993 34.802 1504.5281 01:11:31.01M 2015-10-04T00:09:34.751Z|I-OCEAN7-304-XXXX| 26.32 14.266 41.993 34.802 1504.5277 01:11:31.20M 2015-10-04T00:09:34.956Z|I-OCEAN7-304-XXXX| 26.32 14.266 41.993 34.802 1504.5272 01:11:31.40M 2015-10-04T00:09:35.161Z|I-OCEAN7-304-XXXX| 26.30 14.266 41.992 34.802 1504.5258 01:11:31.60M 2015-10-04T00:09:35.361Z|I-OCEAN7-304-XXXX| 26.30 14.265 41.992 34.802 1504.5250 01:11:31.80M 2015-10-04T00:09:35.566Z|I-OCEAN7-304-XXXX| 26.27 14.265 41.994 34.804 1504.5259 01:11:32.02M 2015-10-04T00:09:35.766Z|I-OCEAN7-304-XXXX| 26.24 14.265 41.994 34.805 1504.5251 01:11:32.22M 2015-10-04T00:09:35.971Z|I-OCEAN7-304-XXXX| 26.25 14.264 41.995 34.806 1504.5248 01:11:32.42M 2015-10-04T00:09:36.171Z|I-OCEAN7-304-XXXX| 26.29 14.265 41.995 34.806 1504.5260 01:11:32.62M 2015-10-04T00:09:36.377Z|I-OCEAN7-304-XXXX| 26.26 14.264 41.996 34.807 1504.5262 01:11:32.82M 2015-10-04T00:09:36.581Z|I-OCEAN7-304-XXXX| 26.26 14.264 41.996 34.807 1504.5264 01:11:33.03M 2015-10-04T00:09:36.786Z|I-OCEAN7-304-XXXX| 26.22 14.265 41.997 34.808 1504.5271 01:11:33.24M 2015-10-04T00:09:36.986Z|I-OCEAN7-304-XXXX| 26.24 14.265 41.998 34.809 1504.5293 01:11:33.43M 2015-10-04T00:09:37.187Z|I-OCEAN7-304-XXXX| 26.22 14.265 41.998 34.808 1504.5292 01:11:33.63M 2015-10-04T00:09:37.392Z|I-OCEAN7-304-XXXX| 26.21 14.265 41.998 34.809 1504.5295 01:11:33.83M 2015-10-04T00:09:37.597Z|I-OCEAN7-304-XXXX| 26.23 14.265 41.999 34.809 1504.5309 01:11:34.05M 2015-10-04T00:09:37.797Z|I-OCEAN7-304-XXXX| 26.19 14.265 41.995 34.805 1504.5255 01:11:34.25M 2015-10-04T00:09:38.022Z|I-OCEAN7-304-XXXX| 26.21 14.265 41.994 34.804 1504.5248 01:11:34.45M 2015-10-04T00:09:38.207Z|I-OCEAN7-304-XXXX| 26.17 14.265 41.994 34.804 1504.5243 01:11:34.67M 2015-10-04T00:09:38.407Z|I-OCEAN7-304-XXXX| 26.16 14.266 41.994 34.804 1504.5249 01:11:34.85M 2015-10-04T00:09:38.613Z|I-OCEAN7-304-XXXX| 26.17 14.266 41.994 34.804 1504.5258 01:11:35.06M 2015-10-04T00:09:38.812Z|I-OCEAN7-304-XXXX| 26.17 14.266 41.994 34.804 1504.5259 01:11:35.26M 2015-10-04T00:09:39.017Z|I-OCEAN7-304-XXXX| 26.21 14.266 41.999 34.808 1504.5325 01:11:35.46M 2015-10-04T00:09:39.253Z|I-OCEAN7-304-XXXX| 26.21 14.266 41.999 34.808 1504.5328 01:11:35.66M 2015-10-04T00:09:39.422Z|I-OCEAN7-304-XXXX| 26.21 14.267 41.999 34.807 1504.5332 01:11:35.86M 2015-10-04T00:09:39.626Z|I-OCEAN7-304-XXXX| 26.21 14.267 41.999 34.807 1504.5341 01:11:36.08M 2015-10-04T00:09:39.831Z|I-OCEAN7-304-XXXX| 26.21 14.267 41.999 34.807 1504.5342 01:11:36.28M 2015-10-04T00:09:40.032Z|I-OCEAN7-304-XXXX| 26.17 14.267 41.999 34.807 1504.5336 01:11:36.48M 2015-10-04T00:09:40.232Z|I-OCEAN7-304-XXXX| 26.20 14.267 41.999 34.807 1504.5334 01:11:36.68M 2015-10-04T00:09:40.442Z|I-OCEAN7-304-XXXX| 26.20 14.267 41.999 34.807 1504.5341 01:11:36.87M 2015-10-04T00:09:40.642Z|I-OCEAN7-304-XXXX| 26.22 14.267 41.999 34.807 1504.5343 01:11:37.09M 2015-10-04T00:09:40.842Z|I-OCEAN7-304-XXXX| 26.22 14.267 41.998 34.806 1504.5338 01:11:37.29M 2015-10-04T00:09:41.047Z|I-OCEAN7-304-XXXX| 26.23 14.267 41.997 34.805 1504.5332 01:11:37.49M 2015-10-04T00:09:41.247Z|I-OCEAN7-304-XXXX| 26.20 14.267 41.996 34.804 1504.5316 01:11:37.69M 2015-10-04T00:09:41.452Z|I-OCEAN7-304-XXXX| 26.20 14.267 41.995 34.803 1504.5310 01:11:37.89M 2015-10-04T00:09:41.657Z|I-OCEAN7-304-XXXX| 26.20 14.267 41.994 34.803 1504.5293 01:11:38.11M 2015-10-04T00:09:41.862Z|I-OCEAN7-304-XXXX| 26.25 14.267 41.994 34.802 1504.5294 01:11:38.31M 2015-10-04T00:09:42.092Z|I-OCEAN7-304-XXXX| 26.21 14.267 41.993 34.802 1504.5276 01:11:38.51M 2015-10-04T00:09:42.267Z|I-OCEAN7-304-XXXX| 26.24 14.267 41.993 34.802 1504.5273 01:11:38.71M 2015-10-04T00:09:42.487Z|I-OCEAN7-304-XXXX| 26.23 14.267 41.993 34.802 1504.5273 01:11:38.90M 2015-10-04T00:09:42.672Z|I-OCEAN7-304-XXXX| 26.28 14.267 41.992 34.801 1504.5278 01:11:39.14M 2015-10-04T00:09:42.872Z|I-OCEAN7-304-XXXX| 26.23 14.267 41.992 34.801 1504.5270 01:11:39.32M 2015-10-04T00:09:43.077Z|I-OCEAN7-304-XXXX| 26.23 14.267 41.991 34.800 1504.5264 01:11:39.52M 2015-10-04T00:09:43.282Z|I-OCEAN7-304-XXXX| 26.24 14.267 41.991 34.800 1504.5267 01:11:39.72M 2015-10-04T00:09:43.493Z|I-OCEAN7-304-XXXX| 26.26 14.267 41.991 34.800 1504.5272 01:11:39.92M 2015-10-04T00:09:43.682Z|I-OCEAN7-304-XXXX| 26.26 14.267 41.990 34.799 1504.5261 01:11:40.14M 2015-10-04T00:09:43.892Z|I-OCEAN7-304-XXXX| 26.26 14.267 41.990 34.799 1504.5260 01:11:40.34M 2015-10-04T00:09:44.092Z|I-OCEAN7-304-XXXX| 26.24 14.267 41.990 34.799 1504.5258 01:11:40.54M 2015-10-04T00:09:44.297Z|I-OCEAN7-304-XXXX| 26.24 14.267 41.995 34.804 1504.5310 01:11:40.74M 2015-10-04T00:09:44.497Z|I-OCEAN7-304-XXXX| 26.26 14.267 41.995 34.804 1504.5310 01:11:40.94M 2015-10-04T00:09:44.702Z|I-OCEAN7-304-XXXX| 26.26 14.267 41.996 34.804 1504.5311 01:11:41.15M 2015-10-04T00:09:44.902Z|I-OCEAN7-304-XXXX| 26.25 14.267 41.996 34.805 1504.5320 01:11:41.35M 2015-10-04T00:09:45.133Z|I-OCEAN7-304-XXXX| 26.25 14.267 41.997 34.806 1504.5328 01:11:41.55M 2015-10-04T00:09:45.312Z|I-OCEAN7-304-XXXX| 26.23 14.267 41.998 34.806 1504.5331 01:11:41.75M 2015-10-04T00:09:45.512Z|I-OCEAN7-304-XXXX| 26.24 14.267 41.999 34.807 1504.5336 01:11:41.95M 2015-10-04T00:09:45.712Z|I-OCEAN7-304-XXXX| 26.24 14.266 41.999 34.808 1504.5336 01:11:42.17M 2015-10-04T00:09:45.917Z|I-OCEAN7-304-XXXX| 26.24 14.266 41.998 34.807 1504.5326 01:11:42.37M 2015-10-04T00:09:46.122Z|I-OCEAN7-304-XXXX| 26.24 14.266 41.998 34.807 1504.5319 01:11:42.57M 2015-10-04T00:09:46.333Z|I-OCEAN7-304-XXXX| 26.21 14.266 41.998 34.807 1504.5308 01:11:42.77M 2015-10-04T00:09:46.527Z|I-OCEAN7-304-XXXX| 26.21 14.266 41.997 34.806 1504.5299 01:11:42.96M 2015-10-04T00:09:46.732Z|I-OCEAN7-304-XXXX| 26.21 14.266 41.996 34.806 1504.5294 01:11:43.18M 2015-10-04T00:09:46.952Z|I-OCEAN7-304-XXXX| 26.21 14.266 41.996 34.805 1504.5291 01:11:43.38M 2015-10-04T00:09:47.137Z|I-OCEAN7-304-XXXX| 26.25 14.266 41.995 34.804 1504.5293 01:11:43.60M 2015-10-04T00:09:47.342Z|I-OCEAN7-304-XXXX| 26.22 14.266 41.996 34.806 1504.5302 01:11:43.78M 2015-10-04T00:09:47.547Z|I-OCEAN7-304-XXXX| 26.22 14.267 41.997 34.806 1504.5315 01:11:44.00M 2015-10-04T00:09:47.747Z|I-OCEAN7-304-XXXX| 26.20 14.267 41.997 34.806 1504.5322 01:11:44.20M 2015-10-04T00:09:47.952Z|I-OCEAN7-304-XXXX| 26.20 14.267 41.997 34.806 1504.5320 01:11:44.40M 2015-10-04T00:09:48.152Z|I-OCEAN7-304-XXXX| 26.21 14.267 41.997 34.805 1504.5327 01:11:44.60M 2015-10-04T00:09:48.357Z|I-OCEAN7-304-XXXX| 26.21 14.267 41.997 34.805 1504.5326 01:11:44.79M 2015-10-04T00:09:48.557Z|I-OCEAN7-304-XXXX| 26.21 14.268 41.996 34.804 1504.5326 01:11:45.01M 2015-10-04T00:09:48.762Z|I-OCEAN7-304-XXXX| 26.21 14.268 41.997 34.805 1504.5331 01:11:45.21M 2015-10-04T00:09:48.967Z|I-OCEAN7-304-XXXX| 26.21 14.268 41.996 34.804 1504.5328 01:11:45.41M 2015-10-04T00:09:49.167Z|I-OCEAN7-304-XXXX| 26.21 14.268 41.996 34.804 1504.5326 01:11:45.61M 2015-10-04T00:09:49.367Z|I-OCEAN7-304-XXXX| 26.22 14.268 41.996 34.803 1504.5327 01:11:45.81M 2015-10-04T00:09:49.572Z|I-OCEAN7-304-XXXX| 26.22 14.268 41.995 34.803 1504.5325 01:11:46.03M 2015-10-04T00:09:49.777Z|I-OCEAN7-304-XXXX| 26.22 14.268 41.994 34.802 1504.5316 01:11:46.23M 2015-10-04T00:09:49.982Z|I-OCEAN7-304-XXXX| 26.23 14.268 41.994 34.801 1504.5313 01:11:46.43M 2015-10-04T00:09:50.182Z|I-OCEAN7-304-XXXX| 26.26 14.268 41.993 34.801 1504.5317 01:11:46.63M 2015-10-04T00:09:50.387Z|I-OCEAN7-304-XXXX| 26.26 14.269 41.993 34.800 1504.5317 01:11:46.82M 2015-10-04T00:09:50.592Z|I-OCEAN7-304-XXXX| 26.26 14.269 41.992 34.799 1504.5310 01:11:47.04M 2015-10-04T00:09:50.792Z|I-OCEAN7-304-XXXX| 26.22 14.269 41.992 34.799 1504.5303 01:11:47.24M 2015-10-04T00:09:50.997Z|I-OCEAN7-304-XXXX| 26.25 14.269 41.992 34.799 1504.5308 01:11:47.44M 2015-10-04T00:09:51.197Z|I-OCEAN7-304-XXXX| 26.22 14.269 41.992 34.799 1504.5304 01:11:47.64M 2015-10-04T00:09:51.417Z|I-OCEAN7-304-XXXX| 26.23 14.269 41.992 34.799 1504.5310 01:11:47.84M 2015-10-04T00:09:51.602Z|I-OCEAN7-304-XXXX| 26.23 14.269 41.992 34.800 1504.5315 01:11:48.08M 2015-10-04T00:09:51.807Z|I-OCEAN7-304-XXXX| 26.23 14.269 41.992 34.800 1504.5309 01:11:48.26M 2015-10-04T00:09:52.007Z|I-OCEAN7-304-XXXX| 26.23 14.269 41.992 34.800 1504.5308 01:11:48.46M 2015-10-04T00:09:52.212Z|I-OCEAN7-304-XXXX| 26.23 14.269 41.992 34.799 1504.5306 01:11:48.65M 2015-10-04T00:09:52.417Z|I-OCEAN7-304-XXXX| 26.23 14.269 41.992 34.799 1504.5302 01:11:48.85M 2015-10-04T00:09:52.617Z|I-OCEAN7-304-XXXX| 26.23 14.268 41.992 34.799 1504.5292 01:11:49.08M 2015-10-04T00:09:52.822Z|I-OCEAN7-304-XXXX| 26.24 14.268 41.991 34.799 1504.5281 01:11:49.27M 2015-10-04T00:09:53.027Z|I-OCEAN7-304-XXXX| 26.24 14.267 41.991 34.800 1504.5270 01:11:49.47M 2015-10-04T00:09:53.227Z|I-OCEAN7-304-XXXX| 26.21 14.267 41.991 34.800 1504.5260 01:11:49.67M 2015-10-04T00:09:53.432Z|I-OCEAN7-304-XXXX| 26.22 14.267 41.991 34.800 1504.5254 01:11:49.87M 2015-10-04T00:09:53.637Z|I-OCEAN7-304-XXXX| 26.22 14.267 41.991 34.800 1504.5254 01:11:50.09M 2015-10-04T00:09:53.837Z|I-OCEAN7-304-XXXX| 26.22 14.267 41.991 34.800 1504.5253 01:11:50.29M 2015-10-04T00:09:54.037Z|I-OCEAN7-304-XXXX| 26.20 14.267 41.991 34.800 1504.5253 01:11:50.49M 2015-10-04T00:09:54.242Z|I-OCEAN7-304-XXXX| 26.17 14.267 41.991 34.800 1504.5249 01:11:50.69M 2015-10-04T00:09:54.447Z|I-OCEAN7-304-XXXX| 26.17 14.267 41.991 34.800 1504.5251 01:11:50.89M 2015-10-04T00:09:54.647Z|I-OCEAN7-304-XXXX| 26.21 14.267 41.991 34.799 1504.5256 01:11:51.10M 2015-10-04T00:09:54.852Z|I-OCEAN7-304-XXXX| 26.21 14.267 41.991 34.799 1504.5262 01:11:51.30M 2015-10-04T00:09:55.057Z|I-OCEAN7-304-XXXX| 26.21 14.267 41.991 34.800 1504.5261 01:11:51.50M 2015-10-04T00:09:55.257Z|I-OCEAN7-304-XXXX| 26.21 14.267 41.991 34.800 1504.5255 01:11:51.70M 2015-10-04T00:09:55.493Z|I-OCEAN7-304-XXXX| 26.18 14.267 41.991 34.800 1504.5253 01:11:51.90M 2015-10-04T00:09:55.667Z|I-OCEAN7-304-XXXX| 26.19 14.267 41.991 34.800 1504.5258 01:11:52.12M 2015-10-04T00:09:55.882Z|I-OCEAN7-304-XXXX| 26.23 14.268 41.991 34.800 1504.5276 01:11:52.32M 2015-10-04T00:09:56.093Z|I-OCEAN7-304-XXXX| 26.22 14.268 41.992 34.800 1504.5281 01:11:52.53M 2015-10-04T00:09:56.272Z|I-OCEAN7-304-XXXX| 26.22 14.267 41.992 34.801 1504.5278 01:11:52.72M 2015-10-04T00:09:56.477Z|I-OCEAN7-304-XXXX| 26.22 14.268 41.992 34.800 1504.5283 01:11:52.91M 2015-10-04T00:09:56.677Z|I-OCEAN7-304-XXXX| 26.20 14.267 41.992 34.800 1504.5276 01:11:53.13M 2015-10-04T00:09:56.882Z|I-OCEAN7-304-XXXX| 26.20 14.267 41.992 34.800 1504.5270 01:11:53.33M 2015-10-04T00:09:57.087Z|I-OCEAN7-304-XXXX| 26.20 14.267 41.992 34.800 1504.5269 01:11:53.53M 2015-10-04T00:09:57.287Z|I-OCEAN7-304-XXXX| 26.21 14.267 41.992 34.800 1504.5265 01:11:53.73M 2015-10-04T00:09:57.492Z|I-OCEAN7-304-XXXX| 26.22 14.267 41.992 34.801 1504.5260 01:11:53.93M 2015-10-04T00:09:57.697Z|I-OCEAN7-304-XXXX| 26.22 14.267 41.991 34.800 1504.5251 01:11:54.15M 2015-10-04T00:09:57.897Z|I-OCEAN7-304-XXXX| 26.21 14.267 41.991 34.800 1504.5249 01:11:54.35M 2015-10-04T00:09:58.102Z|I-OCEAN7-304-XXXX| 26.20 14.267 41.991 34.800 1504.5247 01:11:54.55M 2015-10-04T00:09:58.302Z|I-OCEAN7-304-XXXX| 26.16 14.267 41.991 34.800 1504.5245 01:11:54.75M 2015-10-04T00:09:58.507Z|I-OCEAN7-304-XXXX| 26.21 14.267 41.991 34.800 1504.5250 01:11:54.94M 2015-10-04T00:09:58.712Z|I-OCEAN7-304-XXXX| 26.21 14.264 41.991 34.802 1504.5189 01:11:55.16M 2015-10-04T00:09:58.912Z|I-OCEAN7-304-XXXX| 26.23 14.264 41.991 34.802 1504.5194 01:11:55.36M 2015-10-04T00:09:59.112Z|I-OCEAN7-304-XXXX| 26.23 14.264 41.991 34.802 1504.5194 01:11:55.56M 2015-10-04T00:09:59.317Z|I-OCEAN7-304-XXXX| 26.20 14.264 41.991 34.803 1504.5192 01:11:55.76M 2015-10-04T00:09:59.522Z|I-OCEAN7-304-XXXX| 26.23 14.264 41.991 34.803 1504.5193 01:11:55.96M 2015-10-04T00:09:59.727Z|I-OCEAN7-304-XXXX| 26.23 14.264 41.991 34.803 1504.5187 01:11:56.18M 2015-10-04T00:09:59.927Z|I-OCEAN7-304-XXXX| 26.28 14.263 41.991 34.803 1504.5193 01:11:56.38M