2015-10-04T00:08:00.142Z|I-OCEAN7-304-XXXX| 26.24 14.267 41.993 34.802 1504.5291 01:09:56.58M 2015-10-04T00:08:00.347Z|I-OCEAN7-304-XXXX| 26.28 14.267 41.993 34.802 1504.5294 01:09:56.78M 2015-10-04T00:08:00.548Z|I-OCEAN7-304-XXXX| 26.24 14.267 41.993 34.802 1504.5288 01:09:57.00M 2015-10-04T00:08:00.752Z|I-OCEAN7-304-XXXX| 26.21 14.267 41.993 34.801 1504.5287 01:09:57.20M 2015-10-04T00:08:00.952Z|I-OCEAN7-304-XXXX| 26.24 14.268 41.993 34.801 1504.5303 01:09:57.40M 2015-10-04T00:08:01.157Z|I-OCEAN7-304-XXXX| 26.24 14.268 41.993 34.801 1504.5308 01:09:57.60M 2015-10-04T00:08:01.357Z|I-OCEAN7-304-XXXX| 26.24 14.268 41.994 34.801 1504.5315 01:09:57.79M 2015-10-04T00:08:01.562Z|I-OCEAN7-304-XXXX| 26.24 14.268 41.994 34.801 1504.5313 01:09:58.01M 2015-10-04T00:08:01.767Z|I-OCEAN7-304-XXXX| 26.23 14.268 41.994 34.802 1504.5305 01:09:58.21M 2015-10-04T00:08:01.972Z|I-OCEAN7-304-XXXX| 26.22 14.268 41.993 34.801 1504.5295 01:09:58.41M 2015-10-04T00:08:02.172Z|I-OCEAN7-304-XXXX| 26.28 14.268 41.993 34.801 1504.5309 01:09:58.61M 2015-10-04T00:08:02.377Z|I-OCEAN7-304-XXXX| 26.27 14.268 41.994 34.802 1504.5316 01:09:58.81M 2015-10-04T00:08:02.577Z|I-OCEAN7-304-XXXX| 26.23 14.268 41.994 34.802 1504.5314 01:09:59.03M 2015-10-04T00:08:02.782Z|I-OCEAN7-304-XXXX| 26.24 14.268 41.994 34.802 1504.5316 01:09:59.23M 2015-10-04T00:08:02.982Z|I-OCEAN7-304-XXXX| 26.28 14.268 41.994 34.802 1504.5317 01:09:59.43M 2015-10-04T00:08:03.187Z|I-OCEAN7-304-XXXX| 26.31 14.268 41.994 34.802 1504.5322 01:09:59.63M 2015-10-04T00:08:03.387Z|I-OCEAN7-304-XXXX| 26.30 14.268 41.994 34.802 1504.5323 01:09:59.82M 2015-10-04T00:08:03.593Z|I-OCEAN7-304-XXXX| 26.30 14.268 41.994 34.802 1504.5327 01:10:00.04M 2015-10-04T00:08:03.797Z|I-OCEAN7-304-XXXX| 26.28 14.268 41.995 34.803 1504.5320 01:10:00.24M 2015-10-04T00:08:03.997Z|I-OCEAN7-304-XXXX| 26.24 14.267 41.995 34.803 1504.5309 01:10:00.44M 2015-10-04T00:08:04.218Z|I-OCEAN7-304-XXXX| 26.23 14.267 41.994 34.803 1504.5302 01:10:00.64M 2015-10-04T00:08:04.407Z|I-OCEAN7-304-XXXX| 26.22 14.267 41.994 34.802 1504.5291 01:10:00.85M 2015-10-04T00:08:04.607Z|I-OCEAN7-304-XXXX| 26.22 14.267 41.993 34.801 1504.5283 01:10:01.06M 2015-10-04T00:08:04.812Z|I-OCEAN7-304-XXXX| 26.23 14.267 41.992 34.801 1504.5282 01:10:01.26M 2015-10-04T00:08:05.012Z|I-OCEAN7-304-XXXX| 26.23 14.267 41.992 34.801 1504.5280 01:10:01.46M 2015-10-04T00:08:05.217Z|I-OCEAN7-304-XXXX| 26.23 14.267 41.992 34.801 1504.5276 01:10:01.65M 2015-10-04T00:08:05.423Z|I-OCEAN7-304-XXXX| 26.23 14.267 41.992 34.800 1504.5271 01:10:01.85M 2015-10-04T00:08:05.623Z|I-OCEAN7-304-XXXX| 26.24 14.267 41.992 34.800 1504.5275 01:10:02.08M 2015-10-04T00:08:05.827Z|I-OCEAN7-304-XXXX| 26.25 14.268 41.992 34.800 1504.5283 01:10:02.27M 2015-10-04T00:08:06.033Z|I-OCEAN7-304-XXXX| 26.27 14.268 41.992 34.800 1504.5295 01:10:02.47M 2015-10-04T00:08:06.232Z|I-OCEAN7-304-XXXX| 26.24 14.268 41.992 34.800 1504.5295 01:10:02.67M 2015-10-04T00:08:06.432Z|I-OCEAN7-304-XXXX| 26.24 14.268 41.992 34.800 1504.5297 01:10:02.87M 2015-10-04T00:08:06.637Z|I-OCEAN7-304-XXXX| 26.22 14.268 41.992 34.800 1504.5298 01:10:03.09M 2015-10-04T00:08:06.842Z|I-OCEAN7-304-XXXX| 26.18 14.269 41.992 34.799 1504.5297 01:10:03.29M 2015-10-04T00:08:07.042Z|I-OCEAN7-304-XXXX| 26.18 14.269 41.992 34.799 1504.5295 01:10:03.49M 2015-10-04T00:08:07.248Z|I-OCEAN7-304-XXXX| 26.19 14.269 41.992 34.799 1504.5295 01:10:03.68M 2015-10-04T00:08:07.453Z|I-OCEAN7-304-XXXX| 26.24 14.268 41.992 34.800 1504.5304 01:10:03.89M 2015-10-04T00:08:07.653Z|I-OCEAN7-304-XXXX| 26.22 14.268 41.993 34.800 1504.5309 01:10:04.11M 2015-10-04T00:08:07.858Z|I-OCEAN7-304-XXXX| 26.22 14.269 41.993 34.801 1504.5316 01:10:04.30M 2015-10-04T00:08:08.058Z|I-OCEAN7-304-XXXX| 26.19 14.269 41.994 34.801 1504.5323 01:10:04.50M 2015-10-04T00:08:08.263Z|I-OCEAN7-304-XXXX| 26.20 14.269 41.995 34.802 1504.5331 01:10:04.70M 2015-10-04T00:08:08.468Z|I-OCEAN7-304-XXXX| 26.21 14.269 41.995 34.802 1504.5334 01:10:04.90M 2015-10-04T00:08:08.683Z|I-OCEAN7-304-XXXX| 26.20 14.269 41.995 34.802 1504.5331 01:10:05.12M 2015-10-04T00:08:08.873Z|I-OCEAN7-304-XXXX| 26.20 14.269 41.994 34.801 1504.5325 01:10:05.33M 2015-10-04T00:08:09.073Z|I-OCEAN7-304-XXXX| 26.20 14.268 41.994 34.802 1504.5320 01:10:05.52M 2015-10-04T00:08:09.278Z|I-OCEAN7-304-XXXX| 26.20 14.268 41.994 34.802 1504.5310 01:10:05.71M 2015-10-04T00:08:09.478Z|I-OCEAN7-304-XXXX| 26.19 14.268 41.994 34.802 1504.5303 01:10:05.91M 2015-10-04T00:08:09.688Z|I-OCEAN7-304-XXXX| 26.25 14.267 41.994 34.802 1504.5300 01:10:06.13M 2015-10-04T00:08:09.888Z|I-OCEAN7-304-XXXX| 26.29 14.267 41.994 34.802 1504.5302 01:10:06.33M 2015-10-04T00:08:10.088Z|I-OCEAN7-304-XXXX| 26.27 14.267 41.993 34.802 1504.5293 01:10:06.53M 2015-10-04T00:08:10.293Z|I-OCEAN7-304-XXXX| 26.21 14.267 41.993 34.802 1504.5282 01:10:06.73M 2015-10-04T00:08:10.498Z|I-OCEAN7-304-XXXX| 26.25 14.269 41.993 34.800 1504.5322 01:10:06.93M 2015-10-04T00:08:10.698Z|I-OCEAN7-304-XXXX| 26.25 14.269 41.993 34.800 1504.5330 01:10:07.15M 2015-10-04T00:08:10.903Z|I-OCEAN7-304-XXXX| 26.24 14.269 41.992 34.799 1504.5328 01:10:07.35M 2015-10-04T00:08:11.108Z|I-OCEAN7-304-XXXX| 26.25 14.270 41.992 34.798 1504.5330 01:10:07.55M 2015-10-04T00:08:11.308Z|I-OCEAN7-304-XXXX| 26.26 14.270 41.991 34.798 1504.5321 01:10:07.75M 2015-10-04T00:08:11.513Z|I-OCEAN7-304-XXXX| 26.26 14.270 41.991 34.797 1504.5322 01:10:07.94M 2015-10-04T00:08:11.713Z|I-OCEAN7-304-XXXX| 26.26 14.270 41.991 34.797 1504.5326 01:10:08.16M 2015-10-04T00:08:11.932Z|I-OCEAN7-304-XXXX| 26.27 14.270 41.991 34.797 1504.5328 01:10:08.36M 2015-10-04T00:08:12.123Z|I-OCEAN7-304-XXXX| 26.27 14.270 41.991 34.797 1504.5326 01:10:08.56M 2015-10-04T00:08:12.323Z|I-OCEAN7-304-XXXX| 26.28 14.270 41.991 34.797 1504.5316 01:10:08.76M 2015-10-04T00:08:12.528Z|I-OCEAN7-304-XXXX| 26.28 14.269 41.991 34.797 1504.5310 01:10:08.96M 2015-10-04T00:08:12.733Z|I-OCEAN7-304-XXXX| 26.28 14.269 41.991 34.798 1504.5303 01:10:09.18M 2015-10-04T00:08:12.934Z|I-OCEAN7-304-XXXX| 26.28 14.268 41.990 34.798 1504.5287 01:10:09.38M 2015-10-04T00:08:13.148Z|I-OCEAN7-304-XXXX| 26.25 14.268 41.990 34.798 1504.5271 01:10:09.58M 2015-10-04T00:08:13.338Z|I-OCEAN7-304-XXXX| 26.25 14.267 41.990 34.799 1504.5260 01:10:09.79M 2015-10-04T00:08:13.543Z|I-OCEAN7-304-XXXX| 26.25 14.267 41.990 34.799 1504.5255 01:10:09.97M 2015-10-04T00:08:13.748Z|I-OCEAN7-304-XXXX| 26.26 14.264 41.990 34.801 1504.5189 01:10:10.19M 2015-10-04T00:08:13.948Z|I-OCEAN7-304-XXXX| 26.24 14.264 41.990 34.801 1504.5182 01:10:10.39M 2015-10-04T00:08:14.148Z|I-OCEAN7-304-XXXX| 26.27 14.264 41.990 34.801 1504.5183 01:10:10.59M 2015-10-04T00:08:14.353Z|I-OCEAN7-304-XXXX| 26.27 14.264 41.990 34.801 1504.5187 01:10:10.79M 2015-10-04T00:08:14.558Z|I-OCEAN7-304-XXXX| 26.23 14.264 41.990 34.801 1504.5182 01:10:11.01M 2015-10-04T00:08:14.763Z|I-OCEAN7-304-XXXX| 26.24 14.264 41.990 34.802 1504.5190 01:10:11.21M 2015-10-04T00:08:14.963Z|I-OCEAN7-304-XXXX| 26.21 14.264 41.990 34.802 1504.5190 01:10:11.41M 2015-10-04T00:08:15.163Z|I-OCEAN7-304-XXXX| 26.20 14.264 41.990 34.802 1504.5184 01:10:11.61M 2015-10-04T00:08:15.368Z|I-OCEAN7-304-XXXX| 26.20 14.264 41.990 34.801 1504.5190 01:10:11.80M 2015-10-04T00:08:15.573Z|I-OCEAN7-304-XXXX| 26.23 14.265 41.990 34.801 1504.5206 01:10:12.03M 2015-10-04T00:08:15.773Z|I-OCEAN7-304-XXXX| 26.23 14.265 41.991 34.801 1504.5214 01:10:12.22M 2015-10-04T00:08:15.978Z|I-OCEAN7-304-XXXX| 26.22 14.266 41.991 34.801 1504.5231 01:10:12.42M 2015-10-04T00:08:16.183Z|I-OCEAN7-304-XXXX| 26.21 14.266 41.992 34.801 1504.5240 01:10:12.62M 2015-10-04T00:08:16.383Z|I-OCEAN7-304-XXXX| 26.16 14.267 41.992 34.801 1504.5244 01:10:12.82M 2015-10-04T00:08:16.588Z|I-OCEAN7-304-XXXX| 26.22 14.267 41.992 34.800 1504.5262 01:10:13.04M 2015-10-04T00:08:16.788Z|I-OCEAN7-304-XXXX| 26.22 14.267 41.992 34.801 1504.5276 01:10:13.24M 2015-10-04T00:08:16.993Z|I-OCEAN7-304-XXXX| 26.22 14.267 41.993 34.801 1504.5288 01:10:13.44M 2015-10-04T00:08:17.198Z|I-OCEAN7-304-XXXX| 26.22 14.267 41.993 34.801 1504.5288 01:10:13.64M 2015-10-04T00:08:17.412Z|I-OCEAN7-304-XXXX| 26.22 14.268 41.993 34.801 1504.5291 01:10:13.83M 2015-10-04T00:08:17.618Z|I-OCEAN7-304-XXXX| 26.22 14.268 41.993 34.801 1504.5297 01:10:14.05M 2015-10-04T00:08:17.803Z|I-OCEAN7-304-XXXX| 26.26 14.268 41.993 34.801 1504.5311 01:10:14.27M 2015-10-04T00:08:18.008Z|I-OCEAN7-304-XXXX| 26.26 14.268 41.994 34.802 1504.5322 01:10:14.45M 2015-10-04T00:08:18.208Z|I-OCEAN7-304-XXXX| 26.22 14.268 41.994 34.801 1504.5320 01:10:14.65M 2015-10-04T00:08:18.413Z|I-OCEAN7-304-XXXX| 26.22 14.268 41.994 34.802 1504.5321 01:10:14.85M 2015-10-04T00:08:18.618Z|I-OCEAN7-304-XXXX| 26.24 14.268 41.995 34.802 1504.5326 01:10:15.07M 2015-10-04T00:08:18.818Z|I-OCEAN7-304-XXXX| 26.23 14.268 41.995 34.802 1504.5332 01:10:15.27M 2015-10-04T00:08:19.023Z|I-OCEAN7-304-XXXX| 26.20 14.268 41.995 34.803 1504.5325 01:10:15.47M 2015-10-04T00:08:19.223Z|I-OCEAN7-304-XXXX| 26.23 14.268 41.995 34.803 1504.5331 01:10:15.66M 2015-10-04T00:08:19.428Z|I-OCEAN7-304-XXXX| 26.23 14.268 41.995 34.803 1504.5325 01:10:15.86M 2015-10-04T00:08:19.653Z|I-OCEAN7-304-XXXX| 26.23 14.268 41.995 34.803 1504.5320 01:10:16.08M 2015-10-04T00:08:19.833Z|I-OCEAN7-304-XXXX| 26.23 14.268 41.995 34.803 1504.5314 01:10:16.28M 2015-10-04T00:08:20.038Z|I-OCEAN7-304-XXXX| 26.23 14.268 41.995 34.803 1504.5314 01:10:16.48M 2015-10-04T00:08:20.243Z|I-OCEAN7-304-XXXX| 26.23 14.268 41.994 34.802 1504.5313 01:10:16.68M 2015-10-04T00:08:20.448Z|I-OCEAN7-304-XXXX| 26.22 14.268 41.995 34.803 1504.5315 01:10:16.88M 2015-10-04T00:08:20.648Z|I-OCEAN7-304-XXXX| 26.24 14.268 41.995 34.803 1504.5321 01:10:17.10M 2015-10-04T00:08:20.848Z|I-OCEAN7-304-XXXX| 26.24 14.268 41.995 34.803 1504.5319 01:10:17.30M 2015-10-04T00:08:21.053Z|I-OCEAN7-304-XXXX| 26.24 14.268 41.995 34.803 1504.5310 01:10:17.49M 2015-10-04T00:08:21.258Z|I-OCEAN7-304-XXXX| 26.24 14.267 41.995 34.803 1504.5313 01:10:17.69M 2015-10-04T00:08:21.458Z|I-OCEAN7-304-XXXX| 26.25 14.268 41.995 34.803 1504.5317 01:10:17.89M 2015-10-04T00:08:21.663Z|I-OCEAN7-304-XXXX| 26.23 14.268 41.994 34.802 1504.5313 01:10:18.11M 2015-10-04T00:08:21.863Z|I-OCEAN7-304-XXXX| 26.23 14.268 41.994 34.802 1504.5311 01:10:18.31M 2015-10-04T00:08:22.093Z|I-OCEAN7-304-XXXX| 26.23 14.268 41.994 34.802 1504.5310 01:10:18.51M 2015-10-04T00:08:22.273Z|I-OCEAN7-304-XXXX| 26.23 14.268 41.994 34.802 1504.5308 01:10:18.73M 2015-10-04T00:08:22.473Z|I-OCEAN7-304-XXXX| 26.25 14.268 41.994 34.802 1504.5313 01:10:18.91M 2015-10-04T00:08:22.678Z|I-OCEAN7-304-XXXX| 26.25 14.268 41.994 34.802 1504.5315 01:10:19.13M 2015-10-04T00:08:22.883Z|I-OCEAN7-304-XXXX| 26.25 14.268 41.994 34.801 1504.5314 01:10:19.33M 2015-10-04T00:08:23.083Z|I-OCEAN7-304-XXXX| 26.23 14.268 41.994 34.801 1504.5313 01:10:19.53M 2015-10-04T00:08:23.288Z|I-OCEAN7-304-XXXX| 26.23 14.269 41.994 34.801 1504.5325 01:10:19.73M 2015-10-04T00:08:23.493Z|I-OCEAN7-304-XXXX| 26.23 14.269 41.994 34.801 1504.5320 01:10:19.92M 2015-10-04T00:08:23.693Z|I-OCEAN7-304-XXXX| 26.25 14.269 41.993 34.800 1504.5317 01:10:20.14M 2015-10-04T00:08:23.898Z|I-OCEAN7-304-XXXX| 26.25 14.269 41.993 34.800 1504.5317 01:10:20.34M 2015-10-04T00:08:24.098Z|I-OCEAN7-304-XXXX| 26.25 14.269 41.992 34.799 1504.5321 01:10:20.54M 2015-10-04T00:08:24.298Z|I-OCEAN7-304-XXXX| 26.25 14.269 41.992 34.799 1504.5317 01:10:20.74M 2015-10-04T00:08:24.503Z|I-OCEAN7-304-XXXX| 26.25 14.269 41.992 34.799 1504.5315 01:10:20.94M 2015-10-04T00:08:24.733Z|I-OCEAN7-304-XXXX| 26.25 14.269 41.992 34.799 1504.5321 01:10:21.16M 2015-10-04T00:08:24.913Z|I-OCEAN7-304-XXXX| 26.21 14.269 41.992 34.799 1504.5314 01:10:21.36M 2015-10-04T00:08:25.113Z|I-OCEAN7-304-XXXX| 26.21 14.269 41.992 34.799 1504.5310 01:10:21.56M 2015-10-04T00:08:25.318Z|I-OCEAN7-304-XXXX| 26.21 14.269 41.992 34.799 1504.5310 01:10:21.75M 2015-10-04T00:08:25.518Z|I-OCEAN7-304-XXXX| 26.21 14.269 41.992 34.799 1504.5313 01:10:21.95M 2015-10-04T00:08:25.723Z|I-OCEAN7-304-XXXX| 26.21 14.269 41.992 34.799 1504.5311 01:10:22.17M 2015-10-04T00:08:25.928Z|I-OCEAN7-304-XXXX| 26.21 14.269 41.993 34.800 1504.5322 01:10:22.37M 2015-10-04T00:08:26.128Z|I-OCEAN7-304-XXXX| 26.23 14.269 41.994 34.801 1504.5332 01:10:22.57M 2015-10-04T00:08:26.328Z|I-OCEAN7-304-XXXX| 26.25 14.269 41.994 34.801 1504.5339 01:10:22.77M 2015-10-04T00:08:26.553Z|I-OCEAN7-304-XXXX| 26.25 14.269 41.995 34.802 1504.5347 01:10:22.97M 2015-10-04T00:08:26.738Z|I-OCEAN7-304-XXXX| 26.25 14.269 41.995 34.802 1504.5344 01:10:23.20M 2015-10-04T00:08:26.943Z|I-OCEAN7-304-XXXX| 26.29 14.268 41.996 34.803 1504.5347 01:10:23.38M 2015-10-04T00:08:27.143Z|I-OCEAN7-304-XXXX| 26.25 14.268 41.996 34.803 1504.5337 01:10:23.59M 2015-10-04T00:08:27.348Z|I-OCEAN7-304-XXXX| 26.25 14.268 41.996 34.804 1504.5334 01:10:23.78M 2015-10-04T00:08:27.549Z|I-OCEAN7-304-XXXX| 26.25 14.268 41.996 34.804 1504.5334 01:10:24.00M 2015-10-04T00:08:27.753Z|I-OCEAN7-304-XXXX| 26.25 14.267 41.996 34.804 1504.5327 01:10:24.20M 2015-10-04T00:08:27.959Z|I-OCEAN7-304-XXXX| 26.25 14.267 41.996 34.804 1504.5320 01:10:24.40M 2015-10-04T00:08:28.164Z|I-OCEAN7-304-XXXX| 26.25 14.267 41.996 34.804 1504.5317 01:10:24.60M 2015-10-04T00:08:28.364Z|I-OCEAN7-304-XXXX| 26.22 14.267 41.996 34.804 1504.5316 01:10:24.80M 2015-10-04T00:08:28.569Z|I-OCEAN7-304-XXXX| 26.24 14.267 41.996 34.805 1504.5317 01:10:25.02M 2015-10-04T00:08:28.769Z|I-OCEAN7-304-XXXX| 26.25 14.267 41.996 34.805 1504.5323 01:10:25.22M 2015-10-04T00:08:28.974Z|I-OCEAN7-304-XXXX| 26.23 14.267 41.996 34.805 1504.5317 01:10:25.42M 2015-10-04T00:08:29.176Z|I-OCEAN7-304-XXXX| 26.23 14.267 41.996 34.805 1504.5315 01:10:25.62M 2015-10-04T00:08:29.378Z|I-OCEAN7-304-XXXX| 26.23 14.267 41.997 34.805 1504.5313 01:10:25.81M 2015-10-04T00:08:29.578Z|I-OCEAN7-304-XXXX| 26.22 14.267 41.997 34.806 1504.5313 01:10:26.03M 2015-10-04T00:08:29.784Z|I-OCEAN7-304-XXXX| 26.23 14.267 41.997 34.806 1504.5322 01:10:26.23M 2015-10-04T00:08:29.984Z|I-OCEAN7-304-XXXX| 26.26 14.267 41.998 34.806 1504.5343 01:10:26.43M 2015-10-04T00:08:30.188Z|I-OCEAN7-304-XXXX| 26.25 14.268 41.998 34.805 1504.5355 01:10:26.63M 2015-10-04T00:08:30.393Z|I-OCEAN7-304-XXXX| 26.25 14.268 41.998 34.805 1504.5369 01:10:26.83M 2015-10-04T00:08:30.594Z|I-OCEAN7-304-XXXX| 26.23 14.269 41.997 34.803 1504.5364 01:10:27.05M 2015-10-04T00:08:30.798Z|I-OCEAN7-304-XXXX| 26.22 14.269 41.996 34.802 1504.5359 01:10:27.25M 2015-10-04T00:08:31.019Z|I-OCEAN7-304-XXXX| 26.22 14.270 41.995 34.801 1504.5355 01:10:27.45M 2015-10-04T00:08:31.204Z|I-OCEAN7-304-XXXX| 26.22 14.270 41.994 34.801 1504.5356 01:10:27.66M 2015-10-04T00:08:31.409Z|I-OCEAN7-304-XXXX| 26.24 14.270 41.994 34.800 1504.5349 01:10:27.84M 2015-10-04T00:08:31.614Z|I-OCEAN7-304-XXXX| 26.24 14.270 41.993 34.799 1504.5342 01:10:28.06M 2015-10-04T00:08:31.819Z|I-OCEAN7-304-XXXX| 26.25 14.270 41.992 34.798 1504.5336 01:10:28.26M 2015-10-04T00:08:32.053Z|I-OCEAN7-304-XXXX| 26.21 14.270 41.991 34.797 1504.5326 01:10:28.46M 2015-10-04T00:08:32.219Z|I-OCEAN7-304-XXXX| 26.22 14.270 41.991 34.797 1504.5332 01:10:28.66M 2015-10-04T00:08:32.424Z|I-OCEAN7-304-XXXX| 26.23 14.270 41.991 34.797 1504.5337 01:10:28.86M 2015-10-04T00:08:32.629Z|I-OCEAN7-304-XXXX| 26.21 14.270 41.991 34.797 1504.5333 01:10:29.08M 2015-10-04T00:08:32.829Z|I-OCEAN7-304-XXXX| 26.23 14.270 41.991 34.797 1504.5337 01:10:29.28M 2015-10-04T00:08:33.029Z|I-OCEAN7-304-XXXX| 26.21 14.270 41.991 34.797 1504.5330 01:10:29.47M 2015-10-04T00:08:33.234Z|I-OCEAN7-304-XXXX| 26.21 14.270 41.991 34.797 1504.5325 01:10:29.67M 2015-10-04T00:08:33.439Z|I-OCEAN7-304-XXXX| 26.17 14.270 41.991 34.797 1504.5319 01:10:29.87M 2015-10-04T00:08:33.653Z|I-OCEAN7-304-XXXX| 26.16 14.270 41.991 34.797 1504.5314 01:10:30.09M 2015-10-04T00:08:33.849Z|I-OCEAN7-304-XXXX| 26.22 14.270 41.991 34.798 1504.5323 01:10:30.29M 2015-10-04T00:08:34.049Z|I-OCEAN7-304-XXXX| 26.25 14.270 41.991 34.798 1504.5327 01:10:30.49M 2015-10-04T00:08:34.254Z|I-OCEAN7-304-XXXX| 26.22 14.270 41.991 34.798 1504.5317 01:10:30.69M 2015-10-04T00:08:34.457Z|I-OCEAN7-304-XXXX| 26.26 14.270 41.992 34.798 1504.5328 01:10:30.89M 2015-10-04T00:08:34.659Z|I-OCEAN7-304-XXXX| 26.24 14.269 41.992 34.799 1504.5326 01:10:31.11M 2015-10-04T00:08:34.864Z|I-OCEAN7-304-XXXX| 26.21 14.269 41.993 34.800 1504.5333 01:10:31.31M 2015-10-04T00:08:35.059Z|I-OCEAN7-304-XXXX| 26.25 14.269 41.994 34.801 1504.5343 01:10:31.51M 2015-10-04T00:08:35.264Z|I-OCEAN7-304-XXXX| 26.25 14.269 41.994 34.801 1504.5342 01:10:31.70M 2015-10-04T00:08:35.484Z|I-OCEAN7-304-XXXX| 26.25 14.269 41.994 34.801 1504.5338 01:10:31.90M 2015-10-04T00:08:35.674Z|I-OCEAN7-304-XXXX| 26.26 14.269 41.994 34.801 1504.5339 01:10:32.14M 2015-10-04T00:08:35.874Z|I-OCEAN7-304-XXXX| 26.25 14.269 41.995 34.802 1504.5341 01:10:32.32M 2015-10-04T00:08:36.079Z|I-OCEAN7-304-XXXX| 26.25 14.269 41.995 34.802 1504.5341 01:10:32.52M 2015-10-04T00:08:36.293Z|I-OCEAN7-304-XXXX| 26.22 14.268 41.995 34.803 1504.5331 01:10:32.72M 2015-10-04T00:08:36.484Z|I-OCEAN7-304-XXXX| 26.22 14.268 41.996 34.804 1504.5327 01:10:32.92M 2015-10-04T00:08:36.689Z|I-OCEAN7-304-XXXX| 26.22 14.268 41.996 34.804 1504.5326 01:10:33.14M 2015-10-04T00:08:36.889Z|I-OCEAN7-304-XXXX| 26.26 14.268 41.997 34.804 1504.5336 01:10:33.34M 2015-10-04T00:08:37.097Z|I-OCEAN7-304-XXXX| 26.26 14.268 41.997 34.805 1504.5337 01:10:33.53M 2015-10-04T00:08:37.295Z|I-OCEAN7-304-XXXX| 26.26 14.267 41.997 34.805 1504.5334 01:10:33.73M 2015-10-04T00:08:37.499Z|I-OCEAN7-304-XXXX| 26.25 14.267 41.997 34.805 1504.5333 01:10:33.93M 2015-10-04T00:08:37.699Z|I-OCEAN7-304-XXXX| 26.21 14.267 41.996 34.804 1504.5319 01:10:34.15M 2015-10-04T00:08:37.904Z|I-OCEAN7-304-XXXX| 26.20 14.267 41.996 34.804 1504.5315 01:10:34.35M 2015-10-04T00:08:38.109Z|I-OCEAN7-304-XXXX| 26.20 14.267 41.996 34.804 1504.5310 01:10:34.55M 2015-10-04T00:08:38.314Z|I-OCEAN7-304-XXXX| 26.21 14.267 41.995 34.804 1504.5305 01:10:34.75M 2015-10-04T00:08:38.514Z|I-OCEAN7-304-XXXX| 26.21 14.267 41.996 34.804 1504.5305 01:10:34.95M 2015-10-04T00:08:38.719Z|I-OCEAN7-304-XXXX| 26.27 14.267 41.995 34.804 1504.5310 01:10:35.17M 2015-10-04T00:08:38.924Z|I-OCEAN7-304-XXXX| 26.26 14.267 41.995 34.804 1504.5304 01:10:35.37M 2015-10-04T00:08:39.124Z|I-OCEAN7-304-XXXX| 26.26 14.267 41.995 34.804 1504.5302 01:10:35.57M 2015-10-04T00:08:39.329Z|I-OCEAN7-304-XXXX| 26.27 14.267 41.994 34.803 1504.5302 01:10:35.77M 2015-10-04T00:08:39.529Z|I-OCEAN7-304-XXXX| 26.24 14.267 41.994 34.802 1504.5295 01:10:35.96M 2015-10-04T00:08:39.737Z|I-OCEAN7-304-XXXX| 26.24 14.267 41.993 34.802 1504.5287 01:10:36.18M 2015-10-04T00:08:39.949Z|I-OCEAN7-304-XXXX| 26.23 14.267 41.993 34.802 1504.5276 01:10:36.38M 2015-10-04T00:08:40.134Z|I-OCEAN7-304-XXXX| 26.23 14.266 41.993 34.803 1504.5273 01:10:36.60M 2015-10-04T00:08:40.339Z|I-OCEAN7-304-XXXX| 26.23 14.266 41.993 34.803 1504.5269 01:10:36.78M 2015-10-04T00:08:40.544Z|I-OCEAN7-304-XXXX| 26.24 14.266 41.994 34.803 1504.5276 01:10:37.00M 2015-10-04T00:08:40.749Z|I-OCEAN7-304-XXXX| 26.24 14.266 41.994 34.803 1504.5283 01:10:37.19M 2015-10-04T00:08:40.949Z|I-OCEAN7-304-XXXX| 26.24 14.266 41.994 34.803 1504.5277 01:10:37.39M 2015-10-04T00:08:41.154Z|I-OCEAN7-304-XXXX| 26.25 14.266 41.994 34.803 1504.5275 01:10:37.59M 2015-10-04T00:08:41.373Z|I-OCEAN7-304-XXXX| 26.23 14.266 41.994 34.803 1504.5277 01:10:37.79M 2015-10-04T00:08:41.559Z|I-OCEAN7-304-XXXX| 26.22 14.267 41.993 34.803 1504.5277 01:10:38.01M 2015-10-04T00:08:41.764Z|I-OCEAN7-304-XXXX| 26.19 14.267 41.993 34.802 1504.5270 01:10:38.21M 2015-10-04T00:08:41.964Z|I-OCEAN7-304-XXXX| 26.19 14.267 41.992 34.801 1504.5262 01:10:38.41M 2015-10-04T00:08:42.169Z|I-OCEAN7-304-XXXX| 26.24 14.267 41.992 34.801 1504.5270 01:10:38.61M 2015-10-04T00:08:42.369Z|I-OCEAN7-304-XXXX| 26.23 14.267 41.992 34.801 1504.5267 01:10:38.81M 2015-10-04T00:08:42.576Z|I-OCEAN7-304-XXXX| 26.23 14.267 41.992 34.801 1504.5261 01:10:39.03M 2015-10-04T00:08:42.779Z|I-OCEAN7-304-XXXX| 26.23 14.267 41.992 34.801 1504.5261 01:10:39.23M 2015-10-04T00:08:42.979Z|I-OCEAN7-304-XXXX| 26.19 14.267 41.992 34.801 1504.5255 01:10:39.43M 2015-10-04T00:08:43.184Z|I-OCEAN7-304-XXXX| 26.19 14.267 41.991 34.800 1504.5253 01:10:39.62M 2015-10-04T00:08:43.389Z|I-OCEAN7-304-XXXX| 26.19 14.267 41.991 34.800 1504.5248 01:10:39.82M 2015-10-04T00:08:43.589Z|I-OCEAN7-304-XXXX| 26.21 14.267 41.990 34.799 1504.5238 01:10:40.04M 2015-10-04T00:08:43.794Z|I-OCEAN7-304-XXXX| 26.21 14.267 41.993 34.802 1504.5271 01:10:40.24M 2015-10-04T00:08:43.999Z|I-OCEAN7-304-XXXX| 26.23 14.267 41.993 34.802 1504.5286 01:10:40.44M 2015-10-04T00:08:44.199Z|I-OCEAN7-304-XXXX| 26.23 14.267 41.994 34.802 1504.5294 01:10:40.64M 2015-10-04T00:08:44.417Z|I-OCEAN7-304-XXXX| 26.23 14.268 41.994 34.802 1504.5309 01:10:40.84M 2015-10-04T00:08:44.604Z|I-OCEAN7-304-XXXX| 26.23 14.268 41.994 34.802 1504.5308 01:10:41.07M 2015-10-04T00:08:44.812Z|I-OCEAN7-304-XXXX| 26.26 14.268 41.994 34.802 1504.5319 01:10:41.26M 2015-10-04T00:08:45.009Z|I-OCEAN7-304-XXXX| 26.26 14.268 41.995 34.803 1504.5333 01:10:41.45M 2015-10-04T00:08:45.215Z|I-OCEAN7-304-XXXX| 26.23 14.268 41.996 34.804 1504.5343 01:10:41.65M 2015-10-04T00:08:45.419Z|I-OCEAN7-304-XXXX| 26.22 14.269 41.993 34.800 1504.5315 01:10:41.85M 2015-10-04T00:08:45.619Z|I-OCEAN7-304-XXXX| 26.26 14.269 41.992 34.799 1504.5321 01:10:42.07M 2015-10-04T00:08:45.819Z|I-OCEAN7-304-XXXX| 26.26 14.269 41.992 34.799 1504.5327 01:10:42.27M 2015-10-04T00:08:46.024Z|I-OCEAN7-304-XXXX| 26.25 14.269 41.992 34.798 1504.5322 01:10:42.47M 2015-10-04T00:08:46.229Z|I-OCEAN7-304-XXXX| 26.25 14.270 41.992 34.798 1504.5328 01:10:42.67M 2015-10-04T00:08:46.434Z|I-OCEAN7-304-XXXX| 26.29 14.270 41.987 34.794 1504.5289 01:10:42.87M 2015-10-04T00:08:46.634Z|I-OCEAN7-304-XXXX| 26.26 14.270 41.991 34.797 1504.5338 01:10:43.09M 2015-10-04T00:08:46.839Z|I-OCEAN7-304-XXXX| 26.26 14.270 41.992 34.798 1504.5343 01:10:43.29M 2015-10-04T00:08:47.039Z|I-OCEAN7-304-XXXX| 26.26 14.270 41.992 34.798 1504.5347 01:10:43.48M 2015-10-04T00:08:47.244Z|I-OCEAN7-304-XXXX| 26.28 14.270 41.993 34.799 1504.5354 01:10:43.68M 2015-10-04T00:08:47.452Z|I-OCEAN7-304-XXXX| 26.25 14.270 41.993 34.799 1504.5356 01:10:43.88M 2015-10-04T00:08:47.649Z|I-OCEAN7-304-XXXX| 26.20 14.270 41.994 34.800 1504.5349 01:10:44.10M 2015-10-04T00:08:47.849Z|I-OCEAN7-304-XXXX| 26.24 14.270 41.995 34.801 1504.5358 01:10:44.30M 2015-10-04T00:08:48.054Z|I-OCEAN7-304-XXXX| 26.23 14.269 41.995 34.802 1504.5355 01:10:44.50M 2015-10-04T00:08:48.260Z|I-OCEAN7-304-XXXX| 26.22 14.269 41.995 34.801 1504.5345 01:10:44.70M 2015-10-04T00:08:48.465Z|I-OCEAN7-304-XXXX| 26.24 14.269 41.994 34.801 1504.5341 01:10:44.90M 2015-10-04T00:08:48.664Z|I-OCEAN7-304-XXXX| 26.20 14.269 41.994 34.801 1504.5327 01:10:45.12M 2015-10-04T00:08:48.884Z|I-OCEAN7-304-XXXX| 26.21 14.269 41.993 34.800 1504.5328 01:10:45.31M 2015-10-04T00:08:49.074Z|I-OCEAN7-304-XXXX| 26.24 14.270 41.993 34.799 1504.5333 01:10:45.53M 2015-10-04T00:08:49.279Z|I-OCEAN7-304-XXXX| 26.26 14.269 41.992 34.799 1504.5330 01:10:45.72M 2015-10-04T00:08:49.479Z|I-OCEAN7-304-XXXX| 26.20 14.269 41.992 34.799 1504.5313 01:10:45.92M 2015-10-04T00:08:49.679Z|I-OCEAN7-304-XXXX| 26.20 14.269 41.991 34.798 1504.5309 01:10:46.13M 2015-10-04T00:08:49.884Z|I-OCEAN7-304-XXXX| 26.23 14.270 41.992 34.798 1504.5320 01:10:46.33M 2015-10-04T00:08:50.089Z|I-OCEAN7-304-XXXX| 26.23 14.269 41.992 34.798 1504.5319 01:10:46.53M 2015-10-04T00:08:50.289Z|I-OCEAN7-304-XXXX| 26.28 14.269 41.992 34.799 1504.5332 01:10:46.73M 2015-10-04T00:08:50.495Z|I-OCEAN7-304-XXXX| 26.25 14.269 41.993 34.799 1504.5332 01:10:46.93M 2015-10-04T00:08:50.695Z|I-OCEAN7-304-XXXX| 26.22 14.270 41.993 34.799 1504.5334 01:10:47.15M 2015-10-04T00:08:50.899Z|I-OCEAN7-304-XXXX| 26.22 14.270 41.993 34.799 1504.5341 01:10:47.34M 2015-10-04T00:08:51.104Z|I-OCEAN7-304-XXXX| 26.22 14.270 41.993 34.799 1504.5338 01:10:47.54M 2015-10-04T00:08:51.304Z|I-OCEAN7-304-XXXX| 26.22 14.270 41.993 34.799 1504.5341 01:10:47.74M 2015-10-04T00:08:51.504Z|I-OCEAN7-304-XXXX| 26.22 14.270 41.994 34.800 1504.5347 01:10:47.94M 2015-10-04T00:08:51.709Z|I-OCEAN7-304-XXXX| 26.24 14.270 41.995 34.801 1504.5358 01:10:48.16M 2015-10-04T00:08:51.914Z|I-OCEAN7-304-XXXX| 26.25 14.269 41.995 34.801 1504.5356 01:10:48.36M 2015-10-04T00:08:52.114Z|I-OCEAN7-304-XXXX| 26.28 14.269 41.995 34.802 1504.5358 01:10:48.56M 2015-10-04T00:08:52.319Z|I-OCEAN7-304-XXXX| 26.22 14.269 41.995 34.802 1504.5341 01:10:48.76M 2015-10-04T00:08:52.524Z|I-OCEAN7-304-XXXX| 26.18 14.269 41.995 34.802 1504.5328 01:10:48.96M 2015-10-04T00:08:52.730Z|I-OCEAN7-304-XXXX| 26.18 14.268 41.995 34.802 1504.5320 01:10:49.18M 2015-10-04T00:08:52.930Z|I-OCEAN7-304-XXXX| 26.19 14.268 41.995 34.802 1504.5322 01:10:49.38M 2015-10-04T00:08:53.130Z|I-OCEAN7-304-XXXX| 26.22 14.268 41.995 34.803 1504.5331 01:10:49.57M 2015-10-04T00:08:53.350Z|I-OCEAN7-304-XXXX| 26.21 14.268 41.995 34.802 1504.5327 01:10:49.77M 2015-10-04T00:08:53.540Z|I-OCEAN7-304-XXXX| 26.17 14.268 41.995 34.802 1504.5315 01:10:50.01M 2015-10-04T00:08:53.736Z|I-OCEAN7-304-XXXX| 26.22 14.268 41.995 34.802 1504.5321 01:10:50.19M 2015-10-04T00:08:53.944Z|I-OCEAN7-304-XXXX| 26.22 14.268 41.995 34.802 1504.5323 01:10:50.39M 2015-10-04T00:08:54.150Z|I-OCEAN7-304-XXXX| 26.21 14.268 41.995 34.803 1504.5328 01:10:50.59M 2015-10-04T00:08:54.350Z|I-OCEAN7-304-XXXX| 26.21 14.268 41.996 34.803 1504.5331 01:10:50.79M 2015-10-04T00:08:54.573Z|I-OCEAN7-304-XXXX| 26.20 14.268 41.995 34.803 1504.5325 01:10:51.01M 2015-10-04T00:08:54.755Z|I-OCEAN7-304-XXXX| 26.21 14.268 41.995 34.803 1504.5317 01:10:51.21M 2015-10-04T00:08:54.960Z|I-OCEAN7-304-XXXX| 26.21 14.268 41.995 34.803 1504.5313 01:10:51.40M 2015-10-04T00:08:55.165Z|I-OCEAN7-304-XXXX| 26.19 14.268 41.995 34.803 1504.5315 01:10:51.60M 2015-10-04T00:08:55.365Z|I-OCEAN7-304-XXXX| 26.16 14.268 41.996 34.804 1504.5327 01:10:51.80M 2015-10-04T00:08:55.565Z|I-OCEAN7-304-XXXX| 26.21 14.268 41.996 34.803 1504.5341 01:10:52.02M 2015-10-04T00:08:55.775Z|I-OCEAN7-304-XXXX| 26.21 14.269 41.997 34.804 1504.5353 01:10:52.22M 2015-10-04T00:08:55.975Z|I-OCEAN7-304-XXXX| 26.23 14.269 41.997 34.804 1504.5356 01:10:52.42M 2015-10-04T00:08:56.180Z|I-OCEAN7-304-XXXX| 26.22 14.269 41.997 34.804 1504.5355 01:10:52.62M 2015-10-04T00:08:56.380Z|I-OCEAN7-304-XXXX| 26.24 14.269 41.997 34.804 1504.5356 01:10:52.82M 2015-10-04T00:08:56.585Z|I-OCEAN7-304-XXXX| 26.22 14.269 41.997 34.804 1504.5354 01:10:53.04M 2015-10-04T00:08:56.785Z|I-OCEAN7-304-XXXX| 26.19 14.269 41.996 34.803 1504.5345 01:10:53.24M 2015-10-04T00:08:56.990Z|I-OCEAN7-304-XXXX| 26.19 14.268 41.996 34.803 1504.5337 01:10:53.43M 2015-10-04T00:08:57.195Z|I-OCEAN7-304-XXXX| 26.19 14.268 41.996 34.803 1504.5336 01:10:53.63M 2015-10-04T00:08:57.395Z|I-OCEAN7-304-XXXX| 26.23 14.268 41.995 34.803 1504.5338 01:10:53.83M 2015-10-04T00:08:57.600Z|I-OCEAN7-304-XXXX| 26.23 14.269 41.995 34.802 1504.5339 01:10:54.05M 2015-10-04T00:08:57.820Z|I-OCEAN7-304-XXXX| 26.23 14.269 41.995 34.802 1504.5343 01:10:54.25M 2015-10-04T00:08:58.005Z|I-OCEAN7-304-XXXX| 26.19 14.269 41.995 34.802 1504.5336 01:10:54.47M 2015-10-04T00:08:58.210Z|I-OCEAN7-304-XXXX| 26.22 14.269 41.994 34.801 1504.5337 01:10:54.65M 2015-10-04T00:08:58.410Z|I-OCEAN7-304-XXXX| 26.26 14.269 41.994 34.801 1504.5337 01:10:54.85M 2015-10-04T00:08:58.615Z|I-OCEAN7-304-XXXX| 26.25 14.269 41.994 34.801 1504.5336 01:10:55.07M 2015-10-04T00:08:58.819Z|I-OCEAN7-304-XXXX| 26.25 14.269 41.994 34.802 1504.5328 01:10:55.27M 2015-10-04T00:08:59.020Z|I-OCEAN7-304-XXXX| 26.26 14.268 41.994 34.801 1504.5327 01:10:55.46M 2015-10-04T00:08:59.220Z|I-OCEAN7-304-XXXX| 26.24 14.268 41.994 34.802 1504.5321 01:10:55.66M 2015-10-04T00:08:59.452Z|I-OCEAN7-304-XXXX| 26.24 14.268 41.994 34.801 1504.5316 01:10:55.86M 2015-10-04T00:08:59.630Z|I-OCEAN7-304-XXXX| 26.27 14.268 41.993 34.801 1504.5319 01:10:56.08M 2015-10-04T00:08:59.830Z|I-OCEAN7-304-XXXX| 26.27 14.269 41.993 34.800 1504.5316 01:10:56.28M