2015-10-04T00:06:00.173Z|I-OCEAN7-304-XXXX| 26.25 14.268 41.995 34.802 1504.5332 01:07:56.59M 2015-10-04T00:06:00.357Z|I-OCEAN7-304-XXXX| 26.24 14.269 41.995 34.802 1504.5339 01:07:56.79M 2015-10-04T00:06:00.557Z|I-OCEAN7-304-XXXX| 26.26 14.269 41.995 34.802 1504.5349 01:07:57.01M 2015-10-04T00:06:00.762Z|I-OCEAN7-304-XXXX| 26.23 14.269 41.996 34.803 1504.5344 01:07:57.20M 2015-10-04T00:06:00.967Z|I-OCEAN7-304-XXXX| 26.21 14.269 41.996 34.803 1504.5344 01:07:57.41M 2015-10-04T00:06:01.167Z|I-OCEAN7-304-XXXX| 26.25 14.269 41.995 34.802 1504.5348 01:07:57.60M 2015-10-04T00:06:01.372Z|I-OCEAN7-304-XXXX| 26.25 14.269 41.995 34.802 1504.5348 01:07:57.80M 2015-10-04T00:06:01.572Z|I-OCEAN7-304-XXXX| 26.24 14.269 41.995 34.802 1504.5343 01:07:58.02M 2015-10-04T00:06:01.777Z|I-OCEAN7-304-XXXX| 26.24 14.269 41.994 34.801 1504.5342 01:07:58.22M 2015-10-04T00:06:01.977Z|I-OCEAN7-304-XXXX| 26.23 14.269 41.994 34.801 1504.5341 01:07:58.42M 2015-10-04T00:06:02.182Z|I-OCEAN7-304-XXXX| 26.23 14.269 41.994 34.800 1504.5336 01:07:58.62M 2015-10-04T00:06:02.387Z|I-OCEAN7-304-XXXX| 26.25 14.269 41.993 34.800 1504.5328 01:07:58.82M 2015-10-04T00:06:02.592Z|I-OCEAN7-304-XXXX| 26.25 14.269 41.992 34.799 1504.5319 01:07:59.04M 2015-10-04T00:06:02.792Z|I-OCEAN7-304-XXXX| 26.26 14.269 41.992 34.800 1504.5319 01:07:59.23M 2015-10-04T00:06:02.992Z|I-OCEAN7-304-XXXX| 26.25 14.269 41.993 34.799 1504.5321 01:07:59.43M 2015-10-04T00:06:03.197Z|I-OCEAN7-304-XXXX| 26.28 14.269 41.992 34.799 1504.5327 01:07:59.63M 2015-10-04T00:06:03.402Z|I-OCEAN7-304-XXXX| 26.28 14.269 41.992 34.799 1504.5325 01:07:59.83M 2015-10-04T00:06:03.622Z|I-OCEAN7-304-XXXX| 26.25 14.269 41.992 34.799 1504.5311 01:08:00.05M 2015-10-04T00:06:03.807Z|I-OCEAN7-304-XXXX| 26.25 14.269 41.991 34.799 1504.5303 01:08:00.27M 2015-10-04T00:06:04.012Z|I-OCEAN7-304-XXXX| 26.25 14.269 41.991 34.799 1504.5299 01:08:00.45M 2015-10-04T00:06:04.212Z|I-OCEAN7-304-XXXX| 26.27 14.269 41.991 34.799 1504.5300 01:08:00.65M 2015-10-04T00:06:04.417Z|I-OCEAN7-304-XXXX| 26.26 14.268 41.992 34.799 1504.5300 01:08:00.84M 2015-10-04T00:06:04.617Z|I-OCEAN7-304-XXXX| 26.30 14.268 41.992 34.800 1504.5311 01:08:01.07M 2015-10-04T00:06:04.818Z|I-OCEAN7-304-XXXX| 26.29 14.268 41.993 34.800 1504.5309 01:08:01.26M 2015-10-04T00:06:05.027Z|I-OCEAN7-304-XXXX| 26.29 14.268 41.993 34.801 1504.5311 01:08:01.46M 2015-10-04T00:06:05.227Z|I-OCEAN7-304-XXXX| 26.30 14.268 41.993 34.801 1504.5320 01:08:01.66M 2015-10-04T00:06:05.432Z|I-OCEAN7-304-XXXX| 26.31 14.268 41.994 34.801 1504.5326 01:08:01.86M 2015-10-04T00:06:05.632Z|I-OCEAN7-304-XXXX| 26.29 14.268 41.994 34.802 1504.5330 01:08:02.08M 2015-10-04T00:06:05.837Z|I-OCEAN7-304-XXXX| 26.30 14.268 41.994 34.802 1504.5334 01:08:02.28M 2015-10-04T00:06:06.042Z|I-OCEAN7-304-XXXX| 26.29 14.268 41.994 34.801 1504.5328 01:08:02.48M 2015-10-04T00:06:06.242Z|I-OCEAN7-304-XXXX| 26.25 14.268 41.994 34.801 1504.5314 01:08:02.68M 2015-10-04T00:06:06.447Z|I-OCEAN7-304-XXXX| 26.25 14.268 41.993 34.801 1504.5309 01:08:02.88M 2015-10-04T00:06:06.647Z|I-OCEAN7-304-XXXX| 26.29 14.268 41.994 34.802 1504.5317 01:08:03.10M 2015-10-04T00:06:06.852Z|I-OCEAN7-304-XXXX| 26.29 14.268 41.994 34.802 1504.5326 01:08:03.29M 2015-10-04T00:06:07.057Z|I-OCEAN7-304-XXXX| 26.29 14.268 41.994 34.801 1504.5325 01:08:03.49M 2015-10-04T00:06:07.292Z|I-OCEAN7-304-XXXX| 26.28 14.268 41.993 34.801 1504.5319 01:08:03.69M 2015-10-04T00:06:07.462Z|I-OCEAN7-304-XXXX| 26.23 14.268 41.993 34.800 1504.5306 01:08:03.89M 2015-10-04T00:06:07.663Z|I-OCEAN7-304-XXXX| 26.24 14.269 41.992 34.800 1504.5305 01:08:04.11M 2015-10-04T00:06:07.867Z|I-OCEAN7-304-XXXX| 26.24 14.269 41.992 34.799 1504.5309 01:08:04.31M 2015-10-04T00:06:08.088Z|I-OCEAN7-304-XXXX| 26.27 14.269 41.992 34.799 1504.5316 01:08:04.51M 2015-10-04T00:06:08.272Z|I-OCEAN7-304-XXXX| 26.24 14.269 41.992 34.799 1504.5313 01:08:04.72M 2015-10-04T00:06:08.477Z|I-OCEAN7-304-XXXX| 26.28 14.269 41.992 34.799 1504.5321 01:08:04.91M 2015-10-04T00:06:08.677Z|I-OCEAN7-304-XXXX| 26.24 14.269 41.992 34.799 1504.5309 01:08:05.13M 2015-10-04T00:06:08.882Z|I-OCEAN7-304-XXXX| 26.23 14.269 41.992 34.799 1504.5308 01:08:05.32M 2015-10-04T00:06:09.087Z|I-OCEAN7-304-XXXX| 26.22 14.269 41.992 34.800 1504.5310 01:08:05.52M 2015-10-04T00:06:09.287Z|I-OCEAN7-304-XXXX| 26.21 14.269 41.992 34.799 1504.5315 01:08:05.72M 2015-10-04T00:06:09.492Z|I-OCEAN7-304-XXXX| 26.21 14.269 41.993 34.799 1504.5316 01:08:05.92M 2015-10-04T00:06:09.692Z|I-OCEAN7-304-XXXX| 26.25 14.269 41.992 34.799 1504.5323 01:08:06.14M 2015-10-04T00:06:09.892Z|I-OCEAN7-304-XXXX| 26.25 14.269 41.993 34.800 1504.5322 01:08:06.34M 2015-10-04T00:06:10.102Z|I-OCEAN7-304-XXXX| 26.23 14.269 41.993 34.800 1504.5316 01:08:06.53M 2015-10-04T00:06:10.307Z|I-OCEAN7-304-XXXX| 26.27 14.269 41.994 34.801 1504.5327 01:08:06.74M 2015-10-04T00:06:10.502Z|I-OCEAN7-304-XXXX| 26.26 14.268 41.994 34.801 1504.5327 01:08:06.94M 2015-10-04T00:06:10.708Z|I-OCEAN7-304-XXXX| 26.26 14.268 41.994 34.801 1504.5327 01:08:07.15M 2015-10-04T00:06:10.912Z|I-OCEAN7-304-XXXX| 26.26 14.268 41.995 34.802 1504.5328 01:08:07.35M 2015-10-04T00:06:11.112Z|I-OCEAN7-304-XXXX| 26.26 14.268 41.995 34.803 1504.5327 01:08:07.55M 2015-10-04T00:06:11.317Z|I-OCEAN7-304-XXXX| 26.27 14.268 41.995 34.802 1504.5327 01:08:07.75M 2015-10-04T00:06:11.523Z|I-OCEAN7-304-XXXX| 26.27 14.268 41.994 34.802 1504.5323 01:08:07.95M 2015-10-04T00:06:11.728Z|I-OCEAN7-304-XXXX| 26.27 14.268 41.994 34.802 1504.5327 01:08:08.17M 2015-10-04T00:06:11.928Z|I-OCEAN7-304-XXXX| 26.24 14.269 41.994 34.801 1504.5327 01:08:08.37M 2015-10-04T00:06:12.128Z|I-OCEAN7-304-XXXX| 26.24 14.268 41.995 34.802 1504.5328 01:08:08.57M 2015-10-04T00:06:12.333Z|I-OCEAN7-304-XXXX| 26.23 14.268 41.995 34.803 1504.5322 01:08:08.76M 2015-10-04T00:06:12.553Z|I-OCEAN7-304-XXXX| 26.23 14.268 41.995 34.803 1504.5317 01:08:08.97M 2015-10-04T00:06:12.738Z|I-OCEAN7-304-XXXX| 26.23 14.268 41.995 34.803 1504.5311 01:08:09.20M 2015-10-04T00:06:12.973Z|I-OCEAN7-304-XXXX| 26.27 14.267 41.995 34.803 1504.5310 01:08:09.38M 2015-10-04T00:06:13.143Z|I-OCEAN7-304-XXXX| 26.23 14.267 41.995 34.803 1504.5304 01:08:09.58M 2015-10-04T00:06:13.348Z|I-OCEAN7-304-XXXX| 26.24 14.267 41.994 34.802 1504.5304 01:08:09.78M 2015-10-04T00:06:13.553Z|I-OCEAN7-304-XXXX| 26.27 14.268 41.994 34.802 1504.5311 01:08:10.00M 2015-10-04T00:06:13.758Z|I-OCEAN7-304-XXXX| 26.27 14.267 41.994 34.802 1504.5306 01:08:10.20M 2015-10-04T00:06:13.958Z|I-OCEAN7-304-XXXX| 26.28 14.267 41.994 34.802 1504.5308 01:08:10.40M 2015-10-04T00:06:14.163Z|I-OCEAN7-304-XXXX| 26.28 14.268 41.994 34.802 1504.5305 01:08:10.60M 2015-10-04T00:06:14.363Z|I-OCEAN7-304-XXXX| 26.28 14.267 41.993 34.802 1504.5299 01:08:10.80M 2015-10-04T00:06:14.568Z|I-OCEAN7-304-XXXX| 26.28 14.267 41.994 34.802 1504.5302 01:08:11.01M 2015-10-04T00:06:14.768Z|I-OCEAN7-304-XXXX| 26.27 14.267 41.993 34.802 1504.5298 01:08:11.21M 2015-10-04T00:06:14.973Z|I-OCEAN7-304-XXXX| 26.27 14.267 41.993 34.802 1504.5295 01:08:11.41M 2015-10-04T00:06:15.178Z|I-OCEAN7-304-XXXX| 26.28 14.267 41.993 34.802 1504.5297 01:08:11.61M 2015-10-04T00:06:15.378Z|I-OCEAN7-304-XXXX| 26.28 14.267 41.993 34.802 1504.5297 01:08:11.81M 2015-10-04T00:06:15.583Z|I-OCEAN7-304-XXXX| 26.28 14.268 41.994 34.802 1504.5305 01:08:12.03M 2015-10-04T00:06:15.813Z|I-OCEAN7-304-XXXX| 26.28 14.268 41.994 34.802 1504.5314 01:08:12.23M 2015-10-04T00:06:15.993Z|I-OCEAN7-304-XXXX| 26.28 14.268 41.994 34.802 1504.5321 01:08:12.43M 2015-10-04T00:06:16.193Z|I-OCEAN7-304-XXXX| 26.25 14.268 41.994 34.802 1504.5320 01:08:12.63M 2015-10-04T00:06:16.393Z|I-OCEAN7-304-XXXX| 26.25 14.268 41.994 34.802 1504.5325 01:08:12.82M 2015-10-04T00:06:16.598Z|I-OCEAN7-304-XXXX| 26.27 14.268 41.994 34.801 1504.5327 01:08:13.04M 2015-10-04T00:06:16.803Z|I-OCEAN7-304-XXXX| 26.25 14.269 41.994 34.801 1504.5333 01:08:13.24M 2015-10-04T00:06:17.023Z|I-OCEAN7-304-XXXX| 26.28 14.269 41.994 34.801 1504.5341 01:08:13.44M 2015-10-04T00:06:17.208Z|I-OCEAN7-304-XXXX| 26.28 14.269 41.995 34.802 1504.5343 01:08:13.66M 2015-10-04T00:06:17.415Z|I-OCEAN7-304-XXXX| 26.24 14.269 41.995 34.802 1504.5337 01:08:13.84M 2015-10-04T00:06:17.613Z|I-OCEAN7-304-XXXX| 26.22 14.269 41.995 34.802 1504.5337 01:08:14.06M 2015-10-04T00:06:17.813Z|I-OCEAN7-304-XXXX| 26.26 14.268 41.995 34.803 1504.5338 01:08:14.26M 2015-10-04T00:06:18.018Z|I-OCEAN7-304-XXXX| 26.26 14.268 41.995 34.803 1504.5330 01:08:14.46M 2015-10-04T00:06:18.223Z|I-OCEAN7-304-XXXX| 26.23 14.268 41.994 34.802 1504.5323 01:08:14.66M 2015-10-04T00:06:18.423Z|I-OCEAN7-304-XXXX| 26.23 14.268 41.994 34.802 1504.5316 01:08:14.85M 2015-10-04T00:06:18.628Z|I-OCEAN7-304-XXXX| 26.23 14.268 41.994 34.801 1504.5309 01:08:15.07M 2015-10-04T00:06:18.833Z|I-OCEAN7-304-XXXX| 26.23 14.268 41.993 34.801 1504.5303 01:08:15.27M 2015-10-04T00:06:19.033Z|I-OCEAN7-304-XXXX| 26.23 14.268 41.993 34.801 1504.5295 01:08:15.47M 2015-10-04T00:06:19.238Z|I-OCEAN7-304-XXXX| 26.21 14.268 41.993 34.801 1504.5284 01:08:15.67M 2015-10-04T00:06:19.438Z|I-OCEAN7-304-XXXX| 26.25 14.267 41.993 34.801 1504.5283 01:08:15.87M 2015-10-04T00:06:19.643Z|I-OCEAN7-304-XXXX| 26.26 14.267 41.993 34.802 1504.5282 01:08:16.09M 2015-10-04T00:06:19.848Z|I-OCEAN7-304-XXXX| 26.26 14.267 41.993 34.802 1504.5277 01:08:16.29M 2015-10-04T00:06:20.048Z|I-OCEAN7-304-XXXX| 26.29 14.267 41.993 34.802 1504.5281 01:08:16.49M 2015-10-04T00:06:20.253Z|I-OCEAN7-304-XXXX| 26.27 14.266 41.993 34.802 1504.5270 01:08:16.69M 2015-10-04T00:06:20.453Z|I-OCEAN7-304-XXXX| 26.22 14.266 41.993 34.802 1504.5266 01:08:16.89M 2015-10-04T00:06:20.658Z|I-OCEAN7-304-XXXX| 26.24 14.267 41.993 34.802 1504.5269 01:08:17.10M 2015-10-04T00:06:20.863Z|I-OCEAN7-304-XXXX| 26.25 14.267 41.993 34.802 1504.5280 01:08:17.30M 2015-10-04T00:06:21.068Z|I-OCEAN7-304-XXXX| 26.23 14.267 41.994 34.803 1504.5284 01:08:17.50M 2015-10-04T00:06:21.268Z|I-OCEAN7-304-XXXX| 26.24 14.266 41.994 34.804 1504.5283 01:08:17.70M 2015-10-04T00:06:21.488Z|I-OCEAN7-304-XXXX| 26.24 14.266 41.994 34.804 1504.5280 01:08:17.90M 2015-10-04T00:06:21.673Z|I-OCEAN7-304-XXXX| 26.28 14.266 41.994 34.803 1504.5282 01:08:18.14M 2015-10-04T00:06:21.878Z|I-OCEAN7-304-XXXX| 26.27 14.266 41.994 34.803 1504.5277 01:08:18.32M 2015-10-04T00:06:22.083Z|I-OCEAN7-304-XXXX| 26.27 14.266 41.994 34.804 1504.5282 01:08:18.52M 2015-10-04T00:06:22.283Z|I-OCEAN7-304-XXXX| 26.25 14.266 41.994 34.804 1504.5282 01:08:18.72M 2015-10-04T00:06:22.488Z|I-OCEAN7-304-XXXX| 26.25 14.266 41.995 34.804 1504.5286 01:08:18.92M 2015-10-04T00:06:22.688Z|I-OCEAN7-304-XXXX| 26.27 14.266 41.995 34.804 1504.5292 01:08:19.13M 2015-10-04T00:06:22.888Z|I-OCEAN7-304-XXXX| 26.27 14.266 41.994 34.804 1504.5288 01:08:19.33M 2015-10-04T00:06:23.093Z|I-OCEAN7-304-XXXX| 26.25 14.266 41.994 34.803 1504.5284 01:08:19.53M 2015-10-04T00:06:23.298Z|I-OCEAN7-304-XXXX| 26.25 14.267 41.994 34.803 1504.5292 01:08:19.73M 2015-10-04T00:06:23.498Z|I-OCEAN7-304-XXXX| 26.26 14.267 41.994 34.803 1504.5291 01:08:19.93M 2015-10-04T00:06:23.698Z|I-OCEAN7-304-XXXX| 26.26 14.267 41.993 34.802 1504.5286 01:08:20.15M 2015-10-04T00:06:23.908Z|I-OCEAN7-304-XXXX| 26.26 14.267 41.993 34.801 1504.5280 01:08:20.34M 2015-10-04T00:06:24.113Z|I-OCEAN7-304-XXXX| 26.24 14.267 41.992 34.801 1504.5275 01:08:20.55M 2015-10-04T00:06:24.313Z|I-OCEAN7-304-XXXX| 26.27 14.267 41.992 34.801 1504.5282 01:08:20.75M 2015-10-04T00:06:24.518Z|I-OCEAN7-304-XXXX| 26.26 14.267 41.993 34.801 1504.5289 01:08:20.94M 2015-10-04T00:06:24.718Z|I-OCEAN7-304-XXXX| 26.28 14.267 41.994 34.802 1504.5304 01:08:21.16M 2015-10-04T00:06:24.923Z|I-OCEAN7-304-XXXX| 26.28 14.267 41.994 34.803 1504.5304 01:08:21.36M 2015-10-04T00:06:25.123Z|I-OCEAN7-304-XXXX| 26.28 14.267 41.994 34.802 1504.5303 01:08:21.56M 2015-10-04T00:06:25.328Z|I-OCEAN7-304-XXXX| 26.28 14.267 41.994 34.802 1504.5306 01:08:21.76M 2015-10-04T00:06:25.528Z|I-OCEAN7-304-XXXX| 26.28 14.267 41.994 34.803 1504.5310 01:08:21.96M 2015-10-04T00:06:25.773Z|I-OCEAN7-304-XXXX| 26.28 14.267 41.994 34.802 1504.5309 01:08:22.18M 2015-10-04T00:06:25.953Z|I-OCEAN7-304-XXXX| 26.28 14.267 41.994 34.802 1504.5311 01:08:22.37M 2015-10-04T00:06:26.143Z|I-OCEAN7-304-XXXX| 26.24 14.267 41.994 34.803 1504.5304 01:08:22.59M 2015-10-04T00:06:26.343Z|I-OCEAN7-304-XXXX| 26.28 14.267 41.994 34.803 1504.5310 01:08:22.78M 2015-10-04T00:06:26.572Z|I-OCEAN7-304-XXXX| 26.27 14.267 41.994 34.802 1504.5310 01:08:23.98M 2015-10-04T00:06:26.748Z|I-OCEAN7-304-XXXX| 26.26 14.268 41.995 34.803 1504.5315 01:08:23.19M 2015-10-04T00:06:26.953Z|I-OCEAN7-304-XXXX| 26.26 14.268 41.995 34.803 1504.5319 01:08:23.39M 2015-10-04T00:06:27.153Z|I-OCEAN7-304-XXXX| 26.20 14.268 41.994 34.802 1504.5314 01:08:23.59M 2015-10-04T00:06:27.353Z|I-OCEAN7-304-XXXX| 26.21 14.268 41.994 34.802 1504.5321 01:08:23.79M 2015-10-04T00:06:27.563Z|I-OCEAN7-304-XXXX| 26.21 14.268 41.994 34.802 1504.5322 01:08:24.01M 2015-10-04T00:06:27.763Z|I-OCEAN7-304-XXXX| 26.21 14.269 41.994 34.801 1504.5320 01:08:24.21M 2015-10-04T00:06:27.968Z|I-OCEAN7-304-XXXX| 26.22 14.269 41.994 34.801 1504.5323 01:08:24.41M 2015-10-04T00:06:28.168Z|I-OCEAN7-304-XXXX| 26.24 14.269 41.994 34.801 1504.5331 01:08:24.61M 2015-10-04T00:06:28.373Z|I-OCEAN7-304-XXXX| 26.27 14.269 41.994 34.801 1504.5337 01:08:24.80M 2015-10-04T00:06:28.578Z|I-OCEAN7-304-XXXX| 26.26 14.269 41.994 34.801 1504.5332 01:08:25.02M 2015-10-04T00:06:28.778Z|I-OCEAN7-304-XXXX| 26.26 14.269 41.993 34.800 1504.5327 01:08:25.22M 2015-10-04T00:06:28.983Z|I-OCEAN7-304-XXXX| 26.25 14.269 41.993 34.800 1504.5325 01:08:25.42M 2015-10-04T00:06:29.183Z|I-OCEAN7-304-XXXX| 26.25 14.269 41.992 34.799 1504.5325 01:08:25.62M 2015-10-04T00:06:29.388Z|I-OCEAN7-304-XXXX| 26.25 14.269 41.992 34.799 1504.5321 01:08:25.82M 2015-10-04T00:06:29.593Z|I-OCEAN7-304-XXXX| 26.24 14.269 41.992 34.799 1504.5323 01:08:26.04M 2015-10-04T00:06:29.793Z|I-OCEAN7-304-XXXX| 26.28 14.269 41.992 34.799 1504.5326 01:08:26.24M 2015-10-04T00:06:30.013Z|I-OCEAN7-304-XXXX| 26.27 14.269 41.992 34.799 1504.5325 01:08:26.44M 2015-10-04T00:06:30.198Z|I-OCEAN7-304-XXXX| 26.27 14.269 41.993 34.800 1504.5319 01:08:26.63M 2015-10-04T00:06:30.423Z|I-OCEAN7-304-XXXX| 26.23 14.269 41.992 34.800 1504.5309 01:08:26.84M 2015-10-04T00:06:30.608Z|I-OCEAN7-304-XXXX| 26.27 14.269 41.993 34.800 1504.5319 01:08:27.07M 2015-10-04T00:06:30.808Z|I-OCEAN7-304-XXXX| 26.27 14.268 41.992 34.800 1504.5313 01:08:27.25M 2015-10-04T00:06:31.014Z|I-OCEAN7-304-XXXX| 26.22 14.269 41.993 34.800 1504.5306 01:08:27.45M 2015-10-04T00:06:31.219Z|I-OCEAN7-304-XXXX| 26.23 14.268 41.993 34.800 1504.5300 01:08:27.65M 2015-10-04T00:06:31.418Z|I-OCEAN7-304-XXXX| 26.23 14.268 41.992 34.800 1504.5293 01:08:27.85M 2015-10-04T00:06:31.623Z|I-OCEAN7-304-XXXX| 26.27 14.268 41.992 34.800 1504.5305 01:08:28.07M 2015-10-04T00:06:31.823Z|I-OCEAN7-304-XXXX| 26.27 14.268 41.992 34.800 1504.5310 01:08:28.27M 2015-10-04T00:06:32.028Z|I-OCEAN7-304-XXXX| 26.24 14.269 41.992 34.800 1504.5311 01:08:28.46M 2015-10-04T00:06:32.233Z|I-OCEAN7-304-XXXX| 26.22 14.268 41.992 34.800 1504.5302 01:08:28.67M 2015-10-04T00:06:32.433Z|I-OCEAN7-304-XXXX| 26.23 14.268 41.992 34.800 1504.5304 01:08:28.87M 2015-10-04T00:06:32.633Z|I-OCEAN7-304-XXXX| 26.23 14.268 41.992 34.800 1504.5294 01:08:29.08M 2015-10-04T00:06:32.844Z|I-OCEAN7-304-XXXX| 26.23 14.268 41.992 34.800 1504.5293 01:08:29.28M 2015-10-04T00:06:33.044Z|I-OCEAN7-304-XXXX| 26.28 14.268 41.992 34.800 1504.5300 01:08:29.48M 2015-10-04T00:06:33.249Z|I-OCEAN7-304-XXXX| 26.25 14.268 41.992 34.800 1504.5299 01:08:29.68M 2015-10-04T00:06:33.449Z|I-OCEAN7-304-XXXX| 26.28 14.268 41.993 34.800 1504.5304 01:08:29.88M 2015-10-04T00:06:33.654Z|I-OCEAN7-304-XXXX| 26.27 14.268 41.992 34.800 1504.5298 01:08:30.10M 2015-10-04T00:06:33.858Z|I-OCEAN7-304-XXXX| 26.27 14.268 41.993 34.801 1504.5299 01:08:30.30M 2015-10-04T00:06:34.059Z|I-OCEAN7-304-XXXX| 26.27 14.268 41.993 34.801 1504.5302 01:08:30.50M 2015-10-04T00:06:34.259Z|I-OCEAN7-304-XXXX| 26.25 14.268 41.993 34.801 1504.5303 01:08:30.70M 2015-10-04T00:06:34.464Z|I-OCEAN7-304-XXXX| 26.24 14.268 41.993 34.801 1504.5305 01:08:30.89M 2015-10-04T00:06:34.669Z|I-OCEAN7-304-XXXX| 26.25 14.268 41.993 34.801 1504.5303 01:08:31.11M 2015-10-04T00:06:34.889Z|I-OCEAN7-304-XXXX| 26.25 14.268 41.993 34.802 1504.5300 01:08:31.31M 2015-10-04T00:06:35.073Z|I-OCEAN7-304-XXXX| 26.25 14.269 41.994 34.801 1504.5336 01:08:31.53M 2015-10-04T00:06:35.273Z|I-OCEAN7-304-XXXX| 26.23 14.269 41.989 34.796 1504.5284 01:08:31.71M 2015-10-04T00:06:35.479Z|I-OCEAN7-304-XXXX| 26.23 14.269 41.988 34.795 1504.5276 01:08:31.91M 2015-10-04T00:06:35.684Z|I-OCEAN7-304-XXXX| 26.27 14.269 41.987 34.794 1504.5275 01:08:32.13M 2015-10-04T00:06:35.889Z|I-OCEAN7-304-XXXX| 26.25 14.270 41.990 34.797 1504.5308 01:08:32.33M 2015-10-04T00:06:36.089Z|I-OCEAN7-304-XXXX| 26.29 14.270 41.991 34.797 1504.5325 01:08:32.53M 2015-10-04T00:06:36.294Z|I-OCEAN7-304-XXXX| 26.28 14.270 41.992 34.798 1504.5339 01:08:32.73M 2015-10-04T00:06:36.496Z|I-OCEAN7-304-XXXX| 26.30 14.271 41.992 34.797 1504.5359 01:08:32.93M 2015-10-04T00:06:36.699Z|I-OCEAN7-304-XXXX| 26.29 14.271 41.992 34.798 1504.5358 01:08:33.14M 2015-10-04T00:06:36.904Z|I-OCEAN7-304-XXXX| 26.26 14.270 41.992 34.798 1504.5353 01:08:33.34M 2015-10-04T00:06:37.104Z|I-OCEAN7-304-XXXX| 26.23 14.270 41.992 34.798 1504.5343 01:08:33.54M 2015-10-04T00:06:37.309Z|I-OCEAN7-304-XXXX| 26.23 14.270 41.992 34.798 1504.5341 01:08:33.74M 2015-10-04T00:06:37.509Z|I-OCEAN7-304-XXXX| 26.25 14.270 41.992 34.798 1504.5337 01:08:33.94M 2015-10-04T00:06:37.714Z|I-OCEAN7-304-XXXX| 26.25 14.270 41.992 34.798 1504.5328 01:08:34.16M 2015-10-04T00:06:37.914Z|I-OCEAN7-304-XXXX| 26.25 14.269 41.992 34.798 1504.5326 01:08:34.36M 2015-10-04T00:06:38.119Z|I-OCEAN7-304-XXXX| 26.25 14.269 41.992 34.799 1504.5320 01:08:34.55M 2015-10-04T00:06:38.324Z|I-OCEAN7-304-XXXX| 26.24 14.269 41.991 34.799 1504.5304 01:08:34.76M 2015-10-04T00:06:38.524Z|I-OCEAN7-304-XXXX| 26.28 14.269 41.991 34.798 1504.5305 01:08:34.96M 2015-10-04T00:06:38.729Z|I-OCEAN7-304-XXXX| 26.28 14.269 41.990 34.798 1504.5297 01:08:35.17M 2015-10-04T00:06:38.934Z|I-OCEAN7-304-XXXX| 26.27 14.269 41.989 34.797 1504.5283 01:08:35.37M 2015-10-04T00:06:39.136Z|I-OCEAN7-304-XXXX| 26.27 14.268 41.994 34.801 1504.5323 01:08:35.57M 2015-10-04T00:06:39.354Z|I-OCEAN7-304-XXXX| 26.26 14.268 41.994 34.802 1504.5316 01:08:35.77M 2015-10-04T00:06:39.572Z|I-OCEAN7-304-XXXX| 26.26 14.267 41.994 34.802 1504.5308 01:08:36.01M 2015-10-04T00:06:39.744Z|I-OCEAN7-304-XXXX| 26.26 14.267 41.994 34.803 1504.5304 01:08:36.19M 2015-10-04T00:06:39.949Z|I-OCEAN7-304-XXXX| 26.26 14.267 41.995 34.803 1504.5309 01:08:36.39M 2015-10-04T00:06:40.149Z|I-OCEAN7-304-XXXX| 26.26 14.268 41.995 34.803 1504.5316 01:08:36.59M 2015-10-04T00:06:40.349Z|I-OCEAN7-304-XXXX| 26.24 14.267 41.995 34.803 1504.5314 01:08:36.78M 2015-10-04T00:06:40.554Z|I-OCEAN7-304-XXXX| 26.24 14.267 41.996 34.804 1504.5322 01:08:37.00M 2015-10-04T00:06:40.759Z|I-OCEAN7-304-XXXX| 26.22 14.268 41.996 34.803 1504.5327 01:08:37.20M 2015-10-04T00:06:40.972Z|I-OCEAN7-304-XXXX| 26.24 14.268 41.996 34.804 1504.5328 01:08:37.40M 2015-10-04T00:06:41.164Z|I-OCEAN7-304-XXXX| 26.24 14.268 41.996 34.803 1504.5326 01:08:37.60M 2015-10-04T00:06:41.364Z|I-OCEAN7-304-XXXX| 26.22 14.268 41.995 34.803 1504.5323 01:08:37.80M 2015-10-04T00:06:41.569Z|I-OCEAN7-304-XXXX| 26.22 14.268 41.995 34.803 1504.5316 01:08:38.02M 2015-10-04T00:06:41.776Z|I-OCEAN7-304-XXXX| 26.23 14.268 41.995 34.802 1504.5319 01:08:38.22M 2015-10-04T00:06:41.975Z|I-OCEAN7-304-XXXX| 26.22 14.268 41.995 34.802 1504.5322 01:08:38.42M 2015-10-04T00:06:42.179Z|I-OCEAN7-304-XXXX| 26.22 14.268 41.994 34.802 1504.5323 01:08:38.61M 2015-10-04T00:06:42.384Z|I-OCEAN7-304-XXXX| 26.19 14.268 41.994 34.801 1504.5315 01:08:38.82M 2015-10-04T00:06:42.584Z|I-OCEAN7-304-XXXX| 26.22 14.269 41.994 34.801 1504.5319 01:08:39.03M 2015-10-04T00:06:42.789Z|I-OCEAN7-304-XXXX| 26.22 14.269 41.993 34.801 1504.5321 01:08:39.23M 2015-10-04T00:06:42.994Z|I-OCEAN7-304-XXXX| 26.23 14.269 41.993 34.801 1504.5319 01:08:39.43M 2015-10-04T00:06:43.194Z|I-OCEAN7-304-XXXX| 26.23 14.268 41.994 34.801 1504.5319 01:08:39.63M 2015-10-04T00:06:43.399Z|I-OCEAN7-304-XXXX| 26.23 14.268 41.994 34.802 1504.5319 01:08:39.83M 2015-10-04T00:06:43.599Z|I-OCEAN7-304-XXXX| 26.25 14.268 41.994 34.802 1504.5321 01:08:40.05M 2015-10-04T00:06:43.819Z|I-OCEAN7-304-XXXX| 26.27 14.268 41.994 34.802 1504.5316 01:08:40.25M 2015-10-04T00:06:44.009Z|I-OCEAN7-304-XXXX| 26.25 14.268 41.995 34.803 1504.5313 01:08:40.46M 2015-10-04T00:06:44.209Z|I-OCEAN7-304-XXXX| 26.25 14.268 41.995 34.803 1504.5314 01:08:40.65M 2015-10-04T00:06:44.416Z|I-OCEAN7-304-XXXX| 26.25 14.267 41.995 34.803 1504.5313 01:08:40.84M 2015-10-04T00:06:44.615Z|I-OCEAN7-304-XXXX| 26.25 14.267 41.996 34.804 1504.5322 01:08:41.06M 2015-10-04T00:06:44.819Z|I-OCEAN7-304-XXXX| 26.25 14.268 41.996 34.804 1504.5323 01:08:41.26M 2015-10-04T00:06:45.019Z|I-OCEAN7-304-XXXX| 26.29 14.267 41.996 34.804 1504.5325 01:08:41.46M 2015-10-04T00:06:45.224Z|I-OCEAN7-304-XXXX| 26.29 14.267 41.996 34.804 1504.5328 01:08:41.66M 2015-10-04T00:06:45.429Z|I-OCEAN7-304-XXXX| 26.28 14.267 41.996 34.804 1504.5325 01:08:41.86M 2015-10-04T00:06:45.629Z|I-OCEAN7-304-XXXX| 26.26 14.267 41.996 34.804 1504.5319 01:08:42.08M 2015-10-04T00:06:45.834Z|I-OCEAN7-304-XXXX| 26.26 14.267 41.996 34.804 1504.5316 01:08:42.28M 2015-10-04T00:06:46.039Z|I-OCEAN7-304-XXXX| 26.26 14.267 41.996 34.804 1504.5319 01:08:42.48M 2015-10-04T00:06:46.253Z|I-OCEAN7-304-XXXX| 26.26 14.267 41.995 34.804 1504.5313 01:08:42.68M 2015-10-04T00:06:46.444Z|I-OCEAN7-304-XXXX| 26.26 14.270 41.995 34.801 1504.5364 01:08:42.87M 2015-10-04T00:06:46.644Z|I-OCEAN7-304-XXXX| 26.26 14.270 41.995 34.801 1504.5361 01:08:43.09M 2015-10-04T00:06:46.849Z|I-OCEAN7-304-XXXX| 26.26 14.269 41.995 34.801 1504.5355 01:08:43.29M 2015-10-04T00:06:47.049Z|I-OCEAN7-304-XXXX| 26.22 14.270 41.994 34.800 1504.5345 01:08:43.49M 2015-10-04T00:06:47.256Z|I-OCEAN7-304-XXXX| 26.26 14.270 41.994 34.800 1504.5348 01:08:43.69M 2015-10-04T00:06:47.492Z|I-OCEAN7-304-XXXX| 26.27 14.270 41.993 34.800 1504.5344 01:08:43.89M 2015-10-04T00:06:47.659Z|I-OCEAN7-304-XXXX| 26.25 14.270 41.993 34.799 1504.5342 01:08:44.11M 2015-10-04T00:06:47.864Z|I-OCEAN7-304-XXXX| 26.26 14.270 41.993 34.799 1504.5348 01:08:44.31M 2015-10-04T00:06:48.069Z|I-OCEAN7-304-XXXX| 26.26 14.270 41.993 34.799 1504.5341 01:08:44.51M 2015-10-04T00:06:48.284Z|I-OCEAN7-304-XXXX| 26.28 14.270 41.992 34.799 1504.5338 01:08:44.71M 2015-10-04T00:06:48.474Z|I-OCEAN7-304-XXXX| 26.28 14.269 41.992 34.799 1504.5330 01:08:44.92M 2015-10-04T00:06:48.679Z|I-OCEAN7-304-XXXX| 26.24 14.269 41.992 34.798 1504.5316 01:08:45.12M 2015-10-04T00:06:48.879Z|I-OCEAN7-304-XXXX| 26.21 14.269 41.991 34.798 1504.5305 01:08:45.32M 2015-10-04T00:06:49.084Z|I-OCEAN7-304-XXXX| 26.23 14.269 41.991 34.798 1504.5302 01:08:45.52M 2015-10-04T00:06:49.284Z|I-OCEAN7-304-XXXX| 26.23 14.269 41.991 34.799 1504.5294 01:08:45.72M 2015-10-04T00:06:49.489Z|I-OCEAN7-304-XXXX| 26.27 14.268 41.991 34.799 1504.5294 01:08:45.92M 2015-10-04T00:06:49.696Z|I-OCEAN7-304-XXXX| 26.27 14.268 41.992 34.800 1504.5293 01:08:46.14M 2015-10-04T00:06:49.895Z|I-OCEAN7-304-XXXX| 26.23 14.268 41.992 34.800 1504.5289 01:08:46.34M 2015-10-04T00:06:50.099Z|I-OCEAN7-304-XXXX| 26.24 14.268 41.992 34.800 1504.5288 01:08:46.53M 2015-10-04T00:06:50.299Z|I-OCEAN7-304-XXXX| 26.23 14.268 41.992 34.800 1504.5298 01:08:46.74M 2015-10-04T00:06:50.504Z|I-OCEAN7-304-XXXX| 26.23 14.268 41.993 34.800 1504.5305 01:08:46.93M 2015-10-04T00:06:50.704Z|I-OCEAN7-304-XXXX| 26.24 14.268 41.993 34.800 1504.5311 01:08:47.15M 2015-10-04T00:06:50.909Z|I-OCEAN7-304-XXXX| 26.24 14.268 41.993 34.801 1504.5308 01:08:47.35M 2015-10-04T00:06:51.109Z|I-OCEAN7-304-XXXX| 26.24 14.268 41.993 34.801 1504.5313 01:08:47.55M 2015-10-04T00:06:51.314Z|I-OCEAN7-304-XXXX| 26.24 14.268 41.993 34.801 1504.5317 01:08:47.75M 2015-10-04T00:06:51.519Z|I-OCEAN7-304-XXXX| 26.26 14.268 41.994 34.801 1504.5322 01:08:47.95M 2015-10-04T00:06:51.719Z|I-OCEAN7-304-XXXX| 26.26 14.268 41.994 34.801 1504.5330 01:08:48.17M 2015-10-04T00:06:51.924Z|I-OCEAN7-304-XXXX| 26.25 14.268 41.994 34.802 1504.5330 01:08:48.36M 2015-10-04T00:06:52.129Z|I-OCEAN7-304-XXXX| 26.24 14.269 41.994 34.801 1504.5336 01:08:48.57M 2015-10-04T00:06:52.329Z|I-OCEAN7-304-XXXX| 26.23 14.268 41.995 34.802 1504.5317 01:08:48.76M 2015-10-04T00:06:52.535Z|I-OCEAN7-304-XXXX| 26.23 14.268 41.994 34.802 1504.5315 01:08:48.96M 2015-10-04T00:06:52.754Z|I-OCEAN7-304-XXXX| 26.29 14.268 41.994 34.802 1504.5321 01:08:49.18M 2015-10-04T00:06:52.939Z|I-OCEAN7-304-XXXX| 26.26 14.268 41.994 34.802 1504.5313 01:08:49.40M 2015-10-04T00:06:53.139Z|I-OCEAN7-304-XXXX| 26.26 14.268 41.994 34.802 1504.5311 01:08:49.58M 2015-10-04T00:06:53.345Z|I-OCEAN7-304-XXXX| 26.26 14.267 41.994 34.802 1504.5299 01:08:49.78M 2015-10-04T00:06:53.549Z|I-OCEAN7-304-XXXX| 26.26 14.267 41.993 34.802 1504.5295 01:08:50.00M 2015-10-04T00:06:53.749Z|I-OCEAN7-304-XXXX| 26.30 14.267 41.993 34.802 1504.5292 01:08:50.20M 2015-10-04T00:06:53.954Z|I-OCEAN7-304-XXXX| 26.26 14.267 41.993 34.801 1504.5292 01:08:50.40M 2015-10-04T00:06:54.159Z|I-OCEAN7-304-XXXX| 26.26 14.267 41.993 34.801 1504.5291 01:08:50.59M 2015-10-04T00:06:54.359Z|I-OCEAN7-304-XXXX| 26.24 14.267 41.993 34.801 1504.5286 01:08:50.80M 2015-10-04T00:06:54.564Z|I-OCEAN7-304-XXXX| 26.24 14.267 41.993 34.801 1504.5291 01:08:51.01M 2015-10-04T00:06:54.764Z|I-OCEAN7-304-XXXX| 26.24 14.268 41.993 34.801 1504.5295 01:08:51.21M 2015-10-04T00:06:54.969Z|I-OCEAN7-304-XXXX| 26.24 14.268 41.993 34.801 1504.5306 01:08:51.41M 2015-10-04T00:06:55.176Z|I-OCEAN7-304-XXXX| 26.24 14.268 41.993 34.801 1504.5314 01:08:51.61M 2015-10-04T00:06:55.375Z|I-OCEAN7-304-XXXX| 26.26 14.269 41.994 34.801 1504.5325 01:08:51.81M 2015-10-04T00:06:55.579Z|I-OCEAN7-304-XXXX| 26.26 14.268 41.994 34.801 1504.5325 01:08:52.03M 2015-10-04T00:06:55.784Z|I-OCEAN7-304-XXXX| 26.23 14.268 41.993 34.801 1504.5314 01:08:52.23M 2015-10-04T00:06:55.984Z|I-OCEAN7-304-XXXX| 26.22 14.268 41.993 34.801 1504.5314 01:08:52.43M 2015-10-04T00:06:56.189Z|I-OCEAN7-304-XXXX| 26.22 14.268 41.993 34.801 1504.5313 01:08:52.63M 2015-10-04T00:06:56.389Z|I-OCEAN7-304-XXXX| 26.22 14.268 41.994 34.801 1504.5315 01:08:52.82M 2015-10-04T00:06:56.600Z|I-OCEAN7-304-XXXX| 26.19 14.268 41.993 34.800 1504.5304 01:08:53.04M 2015-10-04T00:06:56.799Z|I-OCEAN7-304-XXXX| 26.22 14.268 41.993 34.801 1504.5306 01:08:53.24M 2015-10-04T00:06:56.999Z|I-OCEAN7-304-XXXX| 26.21 14.268 41.993 34.801 1504.5304 01:08:53.44M 2015-10-04T00:06:57.220Z|I-OCEAN7-304-XXXX| 26.23 14.268 41.993 34.801 1504.5315 01:08:53.64M 2015-10-04T00:06:57.404Z|I-OCEAN7-304-XXXX| 26.25 14.269 41.993 34.800 1504.5327 01:08:53.86M 2015-10-04T00:06:57.610Z|I-OCEAN7-304-XXXX| 26.24 14.269 41.993 34.800 1504.5326 01:08:54.06M 2015-10-04T00:06:57.809Z|I-OCEAN7-304-XXXX| 26.24 14.269 41.993 34.800 1504.5327 01:08:54.26M 2015-10-04T00:06:58.015Z|I-OCEAN7-304-XXXX| 26.24 14.269 41.993 34.800 1504.5321 01:08:54.45M 2015-10-04T00:06:58.220Z|I-OCEAN7-304-XXXX| 26.25 14.269 41.993 34.800 1504.5322 01:08:54.65M 2015-10-04T00:06:58.420Z|I-OCEAN7-304-XXXX| 26.25 14.269 41.993 34.800 1504.5316 01:08:54.85M 2015-10-04T00:06:58.625Z|I-OCEAN7-304-XXXX| 26.25 14.269 41.993 34.800 1504.5313 01:08:55.07M 2015-10-04T00:06:58.825Z|I-OCEAN7-304-XXXX| 26.24 14.269 41.992 34.800 1504.5311 01:08:55.27M 2015-10-04T00:06:59.030Z|I-OCEAN7-304-XXXX| 26.24 14.269 41.992 34.800 1504.5311 01:08:55.47M 2015-10-04T00:06:59.235Z|I-OCEAN7-304-XXXX| 26.24 14.269 41.992 34.800 1504.5309 01:08:55.67M 2015-10-04T00:06:59.440Z|I-OCEAN7-304-XXXX| 26.24 14.269 41.992 34.799 1504.5305 01:08:55.87M 2015-10-04T00:06:59.640Z|I-OCEAN7-304-XXXX| 26.30 14.269 41.992 34.799 1504.5316 01:08:56.09M 2015-10-04T00:06:59.845Z|I-OCEAN7-304-XXXX| 26.25 14.269 41.992 34.799 1504.5309 01:08:56.29M