2015-10-04T00:05:00.059Z|I-OCEAN7-304-XXXX| 26.25 14.269 41.998 34.805 1504.5376 01:06:56.49M 2015-10-04T00:05:00.259Z|I-OCEAN7-304-XXXX| 26.24 14.269 41.998 34.805 1504.5367 01:06:56.69M 2015-10-04T00:05:00.464Z|I-OCEAN7-304-XXXX| 26.26 14.269 41.997 34.804 1504.5365 01:06:56.89M 2015-10-04T00:05:00.664Z|I-OCEAN7-304-XXXX| 26.27 14.269 41.996 34.803 1504.5366 01:06:57.11M 2015-10-04T00:05:00.869Z|I-OCEAN7-304-XXXX| 26.27 14.269 41.995 34.802 1504.5365 01:06:57.30M 2015-10-04T00:05:01.085Z|I-OCEAN7-304-XXXX| 26.29 14.268 41.994 34.802 1504.5321 01:06:57.51M 2015-10-04T00:05:01.275Z|I-OCEAN7-304-XXXX| 26.29 14.268 41.993 34.801 1504.5308 01:06:57.72M 2015-10-04T00:05:01.479Z|I-OCEAN7-304-XXXX| 26.27 14.268 41.992 34.801 1504.5293 01:06:57.91M 2015-10-04T00:05:01.680Z|I-OCEAN7-304-XXXX| 26.26 14.268 41.992 34.800 1504.5288 01:06:58.12M 2015-10-04T00:05:01.885Z|I-OCEAN7-304-XXXX| 26.30 14.268 41.992 34.800 1504.5295 01:06:58.32M 2015-10-04T00:05:02.085Z|I-OCEAN7-304-XXXX| 26.25 14.268 41.992 34.800 1504.5287 01:06:58.52M 2015-10-04T00:05:02.290Z|I-OCEAN7-304-XXXX| 26.25 14.268 41.992 34.800 1504.5284 01:06:58.72M 2015-10-04T00:05:02.532Z|I-OCEAN7-304-XXXX| 26.25 14.268 41.991 34.800 1504.5283 01:06:58.92M 2015-10-04T00:05:02.700Z|I-OCEAN7-304-XXXX| 26.24 14.268 41.991 34.799 1504.5291 01:06:59.14M 2015-10-04T00:05:02.900Z|I-OCEAN7-304-XXXX| 26.25 14.269 41.991 34.798 1504.5295 01:06:59.34M 2015-10-04T00:05:03.105Z|I-OCEAN7-304-XXXX| 26.26 14.269 41.990 34.798 1504.5295 01:06:59.54M 2015-10-04T00:05:03.305Z|I-OCEAN7-304-XXXX| 26.28 14.269 41.990 34.797 1504.5304 01:06:59.74M 2015-10-04T00:05:03.510Z|I-OCEAN7-304-XXXX| 26.28 14.269 41.990 34.797 1504.5309 01:06:59.93M 2015-10-04T00:05:03.710Z|I-OCEAN7-304-XXXX| 26.30 14.270 41.990 34.796 1504.5316 01:07:00.15M 2015-10-04T00:05:03.910Z|I-OCEAN7-304-XXXX| 26.30 14.270 41.990 34.796 1504.5323 01:07:00.35M 2015-10-04T00:05:04.120Z|I-OCEAN7-304-XXXX| 26.29 14.270 41.991 34.797 1504.5332 01:07:00.55M 2015-10-04T00:05:04.320Z|I-OCEAN7-304-XXXX| 26.29 14.270 41.991 34.798 1504.5336 01:07:00.75M 2015-10-04T00:05:04.525Z|I-OCEAN7-304-XXXX| 26.29 14.270 41.989 34.796 1504.5308 01:07:00.95M 2015-10-04T00:05:04.725Z|I-OCEAN7-304-XXXX| 26.30 14.270 41.989 34.796 1504.5304 01:07:01.17M 2015-10-04T00:05:04.932Z|I-OCEAN7-304-XXXX| 26.30 14.269 41.989 34.796 1504.5302 01:07:01.37M 2015-10-04T00:05:05.133Z|I-OCEAN7-304-XXXX| 26.29 14.269 41.989 34.796 1504.5288 01:07:01.56M 2015-10-04T00:05:05.335Z|I-OCEAN7-304-XXXX| 26.31 14.269 41.989 34.796 1504.5288 01:07:01.76M 2015-10-04T00:05:05.555Z|I-OCEAN7-304-XXXX| 26.31 14.268 41.989 34.797 1504.5278 01:07:01.96M 2015-10-04T00:05:05.745Z|I-OCEAN7-304-XXXX| 26.28 14.268 41.988 34.796 1504.5261 01:07:02.20M 2015-10-04T00:05:05.945Z|I-OCEAN7-304-XXXX| 26.24 14.268 41.988 34.796 1504.5242 01:07:02.38M 2015-10-04T00:05:06.145Z|I-OCEAN7-304-XXXX| 26.25 14.267 41.988 34.797 1504.5245 01:07:02.58M 2015-10-04T00:05:06.350Z|I-OCEAN7-304-XXXX| 26.29 14.267 41.989 34.798 1504.5251 01:07:02.78M 2015-10-04T00:05:06.555Z|I-OCEAN7-304-XXXX| 26.26 14.267 41.989 34.798 1504.5248 01:07:03.98M 2015-10-04T00:05:06.755Z|I-OCEAN7-304-XXXX| 26.26 14.267 41.990 34.798 1504.5253 01:07:03.20M 2015-10-04T00:05:06.960Z|I-OCEAN7-304-XXXX| 26.26 14.267 41.990 34.799 1504.5254 01:07:03.39M 2015-10-04T00:05:07.160Z|I-OCEAN7-304-XXXX| 26.23 14.267 41.990 34.799 1504.5256 01:07:03.59M 2015-10-04T00:05:07.365Z|I-OCEAN7-304-XXXX| 26.23 14.267 41.991 34.799 1504.5261 01:07:03.79M 2015-10-04T00:05:07.570Z|I-OCEAN7-304-XXXX| 26.23 14.268 41.991 34.799 1504.5272 01:07:04.01M 2015-10-04T00:05:07.770Z|I-OCEAN7-304-XXXX| 26.23 14.268 41.991 34.800 1504.5276 01:07:04.21M 2015-10-04T00:05:07.975Z|I-OCEAN7-304-XXXX| 26.23 14.268 41.992 34.800 1504.5284 01:07:04.41M 2015-10-04T00:05:08.176Z|I-OCEAN7-304-XXXX| 26.24 14.268 41.992 34.800 1504.5293 01:07:04.61M 2015-10-04T00:05:08.380Z|I-OCEAN7-304-XXXX| 26.24 14.268 41.992 34.799 1504.5291 01:07:04.81M 2015-10-04T00:05:08.580Z|I-OCEAN7-304-XXXX| 26.25 14.268 41.992 34.800 1504.5300 01:07:05.03M 2015-10-04T00:05:08.785Z|I-OCEAN7-304-XXXX| 26.25 14.268 41.992 34.799 1504.5300 01:07:05.22M 2015-10-04T00:05:08.990Z|I-OCEAN7-304-XXXX| 26.24 14.269 41.992 34.799 1504.5304 01:07:05.43M 2015-10-04T00:05:09.190Z|I-OCEAN7-304-XXXX| 26.25 14.269 41.991 34.798 1504.5306 01:07:05.63M 2015-10-04T00:05:09.395Z|I-OCEAN7-304-XXXX| 26.25 14.269 41.991 34.798 1504.5306 01:07:05.82M 2015-10-04T00:05:09.600Z|I-OCEAN7-304-XXXX| 26.25 14.269 41.991 34.798 1504.5316 01:07:06.04M 2015-10-04T00:05:09.813Z|I-OCEAN7-304-XXXX| 26.27 14.270 41.991 34.798 1504.5326 01:07:06.24M 2015-10-04T00:05:10.020Z|I-OCEAN7-304-XXXX| 26.26 14.270 41.991 34.798 1504.5330 01:07:06.44M 2015-10-04T00:05:10.210Z|I-OCEAN7-304-XXXX| 26.25 14.270 41.991 34.797 1504.5327 01:07:06.66M 2015-10-04T00:05:10.410Z|I-OCEAN7-304-XXXX| 26.23 14.270 41.991 34.797 1504.5330 01:07:06.84M 2015-10-04T00:05:10.615Z|I-OCEAN7-304-XXXX| 26.26 14.270 41.991 34.797 1504.5332 01:07:07.06M 2015-10-04T00:05:10.852Z|I-OCEAN7-304-XXXX| 26.26 14.270 41.990 34.796 1504.5330 01:07:07.26M 2015-10-04T00:05:11.052Z|I-OCEAN7-304-XXXX| 26.24 14.270 41.990 34.797 1504.5314 01:07:07.46M 2015-10-04T00:05:11.220Z|I-OCEAN7-304-XXXX| 26.25 14.270 41.990 34.797 1504.5309 01:07:07.65M 2015-10-04T00:05:11.425Z|I-OCEAN7-304-XXXX| 26.25 14.270 41.990 34.797 1504.5310 01:07:07.85M 2015-10-04T00:05:11.625Z|I-OCEAN7-304-XXXX| 26.25 14.269 41.990 34.797 1504.5300 01:07:08.07M 2015-10-04T00:05:11.830Z|I-OCEAN7-304-XXXX| 26.25 14.269 41.990 34.797 1504.5298 01:07:08.27M 2015-10-04T00:05:12.035Z|I-OCEAN7-304-XXXX| 26.23 14.269 41.990 34.798 1504.5295 01:07:08.47M 2015-10-04T00:05:12.240Z|I-OCEAN7-304-XXXX| 26.22 14.269 41.991 34.798 1504.5297 01:07:08.67M 2015-10-04T00:05:12.440Z|I-OCEAN7-304-XXXX| 26.26 14.269 41.991 34.798 1504.5308 01:07:08.87M 2015-10-04T00:05:12.645Z|I-OCEAN7-304-XXXX| 26.27 14.269 41.991 34.798 1504.5302 01:07:09.09M 2015-10-04T00:05:12.845Z|I-OCEAN7-304-XXXX| 26.27 14.268 41.991 34.799 1504.5294 01:07:09.29M 2015-10-04T00:05:13.050Z|I-OCEAN7-304-XXXX| 26.25 14.268 41.991 34.799 1504.5293 01:07:09.48M 2015-10-04T00:05:13.255Z|I-OCEAN7-304-XXXX| 26.24 14.268 41.992 34.799 1504.5293 01:07:09.68M 2015-10-04T00:05:13.456Z|I-OCEAN7-304-XXXX| 26.24 14.268 41.992 34.799 1504.5295 01:07:09.88M 2015-10-04T00:05:13.660Z|I-OCEAN7-304-XXXX| 26.27 14.268 41.992 34.800 1504.5299 01:07:10.10M 2015-10-04T00:05:13.865Z|I-OCEAN7-304-XXXX| 26.27 14.268 41.992 34.800 1504.5300 01:07:10.30M 2015-10-04T00:05:14.065Z|I-OCEAN7-304-XXXX| 26.28 14.269 41.992 34.799 1504.5310 01:07:10.50M 2015-10-04T00:05:14.270Z|I-OCEAN7-304-XXXX| 26.30 14.269 41.992 34.799 1504.5316 01:07:10.70M 2015-10-04T00:05:14.490Z|I-OCEAN7-304-XXXX| 26.30 14.269 41.992 34.799 1504.5317 01:07:10.90M 2015-10-04T00:05:14.675Z|I-OCEAN7-304-XXXX| 26.29 14.269 41.992 34.798 1504.5320 01:07:11.13M 2015-10-04T00:05:14.875Z|I-OCEAN7-304-XXXX| 26.29 14.269 41.992 34.798 1504.5327 01:07:11.32M 2015-10-04T00:05:15.080Z|I-OCEAN7-304-XXXX| 26.30 14.270 41.991 34.798 1504.5326 01:07:11.51M 2015-10-04T00:05:15.285Z|I-OCEAN7-304-XXXX| 26.29 14.270 41.991 34.797 1504.5323 01:07:11.72M 2015-10-04T00:05:15.485Z|I-OCEAN7-304-XXXX| 26.25 14.270 41.990 34.797 1504.5310 01:07:11.92M 2015-10-04T00:05:15.690Z|I-OCEAN7-304-XXXX| 26.26 14.270 41.990 34.796 1504.5314 01:07:12.13M 2015-10-04T00:05:15.895Z|I-OCEAN7-304-XXXX| 26.29 14.270 41.990 34.796 1504.5321 01:07:12.33M 2015-10-04T00:05:16.096Z|I-OCEAN7-304-XXXX| 26.28 14.270 41.989 34.796 1504.5315 01:07:12.53M 2015-10-04T00:05:16.300Z|I-OCEAN7-304-XXXX| 26.28 14.270 41.989 34.796 1504.5316 01:07:12.73M 2015-10-04T00:05:16.500Z|I-OCEAN7-304-XXXX| 26.28 14.270 41.989 34.796 1504.5315 01:07:12.93M 2015-10-04T00:05:16.732Z|I-OCEAN7-304-XXXX| 26.28 14.270 41.989 34.796 1504.5315 01:07:13.15M 2015-10-04T00:05:16.910Z|I-OCEAN7-304-XXXX| 26.30 14.270 41.989 34.796 1504.5320 01:07:13.35M 2015-10-04T00:05:17.110Z|I-OCEAN7-304-XXXX| 26.30 14.270 41.990 34.796 1504.5319 01:07:13.55M 2015-10-04T00:05:17.315Z|I-OCEAN7-304-XXXX| 26.30 14.270 41.990 34.797 1504.5321 01:07:13.74M 2015-10-04T00:05:17.515Z|I-OCEAN7-304-XXXX| 26.29 14.270 41.991 34.797 1504.5321 01:07:13.94M 2015-10-04T00:05:17.720Z|I-OCEAN7-304-XXXX| 26.26 14.270 41.991 34.798 1504.5325 01:07:14.16M 2015-10-04T00:05:17.920Z|I-OCEAN7-304-XXXX| 26.22 14.269 41.992 34.798 1504.5315 01:07:14.36M 2015-10-04T00:05:18.125Z|I-OCEAN7-304-XXXX| 26.22 14.269 41.992 34.798 1504.5310 01:07:14.56M 2015-10-04T00:05:18.330Z|I-OCEAN7-304-XXXX| 26.27 14.269 41.992 34.799 1504.5314 01:07:14.76M 2015-10-04T00:05:18.530Z|I-OCEAN7-304-XXXX| 26.26 14.269 41.992 34.799 1504.5313 01:07:14.96M 2015-10-04T00:05:18.736Z|I-OCEAN7-304-XXXX| 26.26 14.269 41.992 34.799 1504.5306 01:07:15.18M 2015-10-04T00:05:18.955Z|I-OCEAN7-304-XXXX| 26.30 14.269 41.992 34.799 1504.5310 01:07:15.38M 2015-10-04T00:05:19.149Z|I-OCEAN7-304-XXXX| 26.30 14.268 41.991 34.799 1504.5298 01:07:15.59M 2015-10-04T00:05:19.345Z|I-OCEAN7-304-XXXX| 26.30 14.268 41.991 34.799 1504.5291 01:07:15.77M 2015-10-04T00:05:19.550Z|I-OCEAN7-304-XXXX| 26.27 14.268 41.991 34.799 1504.5284 01:07:15.97M 2015-10-04T00:05:19.772Z|I-OCEAN7-304-XXXX| 26.31 14.268 41.991 34.800 1504.5284 01:07:16.19M 2015-10-04T00:05:19.955Z|I-OCEAN7-304-XXXX| 26.32 14.267 41.991 34.800 1504.5284 01:07:16.39M 2015-10-04T00:05:20.160Z|I-OCEAN7-304-XXXX| 26.29 14.267 41.991 34.800 1504.5272 01:07:16.59M 2015-10-04T00:05:20.355Z|I-OCEAN7-304-XXXX| 26.33 14.267 41.991 34.800 1504.5269 01:07:16.79M 2015-10-04T00:05:20.560Z|I-OCEAN7-304-XXXX| 26.31 14.267 41.991 34.800 1504.5261 01:07:17.01M 2015-10-04T00:05:20.765Z|I-OCEAN7-304-XXXX| 26.31 14.267 41.990 34.799 1504.5256 01:07:17.20M 2015-10-04T00:05:20.965Z|I-OCEAN7-304-XXXX| 26.29 14.267 41.990 34.799 1504.5253 01:07:17.41M 2015-10-04T00:05:21.170Z|I-OCEAN7-304-XXXX| 26.27 14.267 41.990 34.799 1504.5254 01:07:17.60M 2015-10-04T00:05:21.370Z|I-OCEAN7-304-XXXX| 26.26 14.267 41.990 34.799 1504.5255 01:07:17.80M 2015-10-04T00:05:21.575Z|I-OCEAN7-304-XXXX| 26.26 14.267 41.990 34.799 1504.5256 01:07:18.02M 2015-10-04T00:05:21.812Z|I-OCEAN7-304-XXXX| 26.26 14.267 41.991 34.800 1504.5255 01:07:18.22M 2015-10-04T00:05:21.985Z|I-OCEAN7-304-XXXX| 26.26 14.267 41.991 34.800 1504.5262 01:07:18.42M 2015-10-04T00:05:22.185Z|I-OCEAN7-304-XXXX| 26.26 14.267 41.991 34.800 1504.5264 01:07:18.62M 2015-10-04T00:05:22.390Z|I-OCEAN7-304-XXXX| 26.29 14.267 41.991 34.800 1504.5273 01:07:18.82M 2015-10-04T00:05:22.590Z|I-OCEAN7-304-XXXX| 26.28 14.267 41.991 34.800 1504.5272 01:07:19.04M 2015-10-04T00:05:22.800Z|I-OCEAN7-304-XXXX| 26.25 14.267 41.991 34.800 1504.5269 01:07:19.24M 2015-10-04T00:05:23.000Z|I-OCEAN7-304-XXXX| 26.28 14.267 41.991 34.800 1504.5270 01:07:19.44M 2015-10-04T00:05:23.201Z|I-OCEAN7-304-XXXX| 26.28 14.267 41.991 34.799 1504.5275 01:07:19.63M 2015-10-04T00:05:23.421Z|I-OCEAN7-304-XXXX| 26.26 14.268 41.991 34.799 1504.5278 01:07:19.83M 2015-10-04T00:05:23.610Z|I-OCEAN7-304-XXXX| 26.26 14.268 41.990 34.799 1504.5276 01:07:20.07M 2015-10-04T00:05:23.816Z|I-OCEAN7-304-XXXX| 26.29 14.268 41.991 34.799 1504.5282 01:07:20.25M 2015-10-04T00:05:24.016Z|I-OCEAN7-304-XXXX| 26.26 14.268 41.991 34.799 1504.5272 01:07:20.45M 2015-10-04T00:05:24.216Z|I-OCEAN7-304-XXXX| 26.26 14.267 41.991 34.800 1504.5272 01:07:20.65M 2015-10-04T00:05:24.420Z|I-OCEAN7-304-XXXX| 26.29 14.268 41.991 34.799 1504.5280 01:07:20.85M 2015-10-04T00:05:24.625Z|I-OCEAN7-304-XXXX| 26.29 14.268 41.990 34.798 1504.5278 01:07:21.07M 2015-10-04T00:05:24.840Z|I-OCEAN7-304-XXXX| 26.26 14.268 41.990 34.798 1504.5275 01:07:21.27M 2015-10-04T00:05:25.026Z|I-OCEAN7-304-XXXX| 26.24 14.268 41.989 34.798 1504.5262 01:07:21.47M 2015-10-04T00:05:25.231Z|I-OCEAN7-304-XXXX| 26.26 14.268 41.989 34.797 1504.5271 01:07:21.66M 2015-10-04T00:05:25.436Z|I-OCEAN7-304-XXXX| 26.26 14.268 41.989 34.797 1504.5271 01:07:21.86M 2015-10-04T00:05:25.641Z|I-OCEAN7-304-XXXX| 26.24 14.268 41.989 34.797 1504.5265 01:07:22.08M 2015-10-04T00:05:25.841Z|I-OCEAN7-304-XXXX| 26.29 14.268 41.989 34.797 1504.5267 01:07:22.28M 2015-10-04T00:05:26.052Z|I-OCEAN7-304-XXXX| 26.28 14.268 41.989 34.797 1504.5267 01:07:22.48M 2015-10-04T00:05:26.251Z|I-OCEAN7-304-XXXX| 26.28 14.268 41.989 34.797 1504.5269 01:07:22.68M 2015-10-04T00:05:26.453Z|I-OCEAN7-304-XXXX| 26.25 14.268 41.989 34.797 1504.5264 01:07:22.88M 2015-10-04T00:05:26.656Z|I-OCEAN7-304-XXXX| 26.25 14.268 41.989 34.797 1504.5261 01:07:23.10M 2015-10-04T00:05:26.857Z|I-OCEAN7-304-XXXX| 26.30 14.268 41.989 34.797 1504.5264 01:07:23.30M 2015-10-04T00:05:27.061Z|I-OCEAN7-304-XXXX| 26.26 14.268 41.989 34.797 1504.5262 01:07:23.50M 2015-10-04T00:05:27.261Z|I-OCEAN7-304-XXXX| 26.31 14.268 41.989 34.797 1504.5276 01:07:23.69M 2015-10-04T00:05:27.466Z|I-OCEAN7-304-XXXX| 26.31 14.268 41.989 34.797 1504.5277 01:07:23.89M 2015-10-04T00:05:27.671Z|I-OCEAN7-304-XXXX| 26.29 14.268 41.990 34.798 1504.5282 01:07:24.11M 2015-10-04T00:05:27.886Z|I-OCEAN7-304-XXXX| 26.28 14.268 41.990 34.798 1504.5286 01:07:24.31M 2015-10-04T00:05:28.076Z|I-OCEAN7-304-XXXX| 26.28 14.268 41.991 34.798 1504.5289 01:07:24.53M 2015-10-04T00:05:28.276Z|I-OCEAN7-304-XXXX| 26.26 14.268 41.991 34.799 1504.5294 01:07:24.71M 2015-10-04T00:05:28.481Z|I-OCEAN7-304-XXXX| 26.26 14.268 41.992 34.799 1504.5300 01:07:24.91M 2015-10-04T00:05:28.681Z|I-OCEAN7-304-XXXX| 26.29 14.269 41.992 34.800 1504.5316 01:07:25.13M 2015-10-04T00:05:28.892Z|I-OCEAN7-304-XXXX| 26.28 14.269 41.993 34.800 1504.5326 01:07:25.32M 2015-10-04T00:05:29.091Z|I-OCEAN7-304-XXXX| 26.31 14.269 41.992 34.799 1504.5330 01:07:25.53M 2015-10-04T00:05:29.296Z|I-OCEAN7-304-XXXX| 26.34 14.269 41.992 34.799 1504.5332 01:07:25.72M 2015-10-04T00:05:29.496Z|I-OCEAN7-304-XXXX| 26.31 14.269 41.992 34.799 1504.5327 01:07:25.92M 2015-10-04T00:05:29.701Z|I-OCEAN7-304-XXXX| 26.30 14.269 41.992 34.799 1504.5327 01:07:26.14M 2015-10-04T00:05:29.901Z|I-OCEAN7-304-XXXX| 26.30 14.269 41.993 34.800 1504.5332 01:07:26.34M 2015-10-04T00:05:30.101Z|I-OCEAN7-304-XXXX| 26.29 14.269 41.993 34.800 1504.5323 01:07:26.54M 2015-10-04T00:05:30.306Z|I-OCEAN7-304-XXXX| 26.29 14.269 41.992 34.800 1504.5317 01:07:26.74M 2015-10-04T00:05:30.511Z|I-OCEAN7-304-XXXX| 26.29 14.269 41.992 34.799 1504.5315 01:07:26.93M 2015-10-04T00:05:30.733Z|I-OCEAN7-304-XXXX| 26.28 14.269 41.991 34.799 1504.5309 01:07:27.16M 2015-10-04T00:05:30.916Z|I-OCEAN7-304-XXXX| 26.24 14.269 41.991 34.798 1504.5303 01:07:27.36M 2015-10-04T00:05:31.121Z|I-OCEAN7-304-XXXX| 26.26 14.269 41.991 34.798 1504.5309 01:07:27.56M 2015-10-04T00:05:31.326Z|I-OCEAN7-304-XXXX| 26.22 14.269 41.991 34.798 1504.5293 01:07:27.75M 2015-10-04T00:05:31.526Z|I-OCEAN7-304-XXXX| 26.24 14.269 41.990 34.798 1504.5286 01:07:27.95M 2015-10-04T00:05:31.732Z|I-OCEAN7-304-XXXX| 26.24 14.268 41.990 34.798 1504.5275 01:07:28.17M 2015-10-04T00:05:31.931Z|I-OCEAN7-304-XXXX| 26.24 14.268 41.990 34.798 1504.5266 01:07:28.37M 2015-10-04T00:05:32.136Z|I-OCEAN7-304-XXXX| 26.23 14.268 41.989 34.797 1504.5264 01:07:28.57M 2015-10-04T00:05:32.356Z|I-OCEAN7-304-XXXX| 26.24 14.268 41.989 34.797 1504.5267 01:07:28.77M 2015-10-04T00:05:32.541Z|I-OCEAN7-304-XXXX| 26.24 14.268 41.990 34.798 1504.5267 01:07:29.00M 2015-10-04T00:05:32.741Z|I-OCEAN7-304-XXXX| 26.24 14.268 41.990 34.798 1504.5265 01:07:29.18M 2015-10-04T00:05:32.946Z|I-OCEAN7-304-XXXX| 26.24 14.268 41.990 34.798 1504.5260 01:07:29.38M 2015-10-04T00:05:33.151Z|I-OCEAN7-304-XXXX| 26.24 14.268 41.989 34.798 1504.5256 01:07:29.58M 2015-10-04T00:05:33.351Z|I-OCEAN7-304-XXXX| 26.24 14.268 41.989 34.798 1504.5254 01:07:29.78M 2015-10-04T00:05:33.573Z|I-OCEAN7-304-XXXX| 26.24 14.267 41.990 34.798 1504.5254 01:07:30.00M 2015-10-04T00:05:33.761Z|I-OCEAN7-304-XXXX| 26.24 14.267 41.990 34.799 1504.5254 01:07:30.20M 2015-10-04T00:05:33.961Z|I-OCEAN7-304-XXXX| 26.24 14.267 41.990 34.799 1504.5250 01:07:30.40M 2015-10-04T00:05:34.166Z|I-OCEAN7-304-XXXX| 26.23 14.267 41.990 34.799 1504.5247 01:07:30.60M 2015-10-04T00:05:34.366Z|I-OCEAN7-304-XXXX| 26.28 14.267 41.990 34.799 1504.5249 01:07:30.80M 2015-10-04T00:05:34.571Z|I-OCEAN7-304-XXXX| 26.29 14.267 41.990 34.799 1504.5251 01:07:31.02M 2015-10-04T00:05:34.771Z|I-OCEAN7-304-XXXX| 26.29 14.267 41.990 34.799 1504.5256 01:07:31.22M 2015-10-04T00:05:34.976Z|I-OCEAN7-304-XXXX| 26.29 14.267 41.991 34.799 1504.5271 01:07:31.41M 2015-10-04T00:05:35.181Z|I-OCEAN7-304-XXXX| 26.29 14.267 41.991 34.800 1504.5276 01:07:31.61M 2015-10-04T00:05:35.386Z|I-OCEAN7-304-XXXX| 26.29 14.267 41.992 34.800 1504.5280 01:07:31.81M 2015-10-04T00:05:35.586Z|I-OCEAN7-304-XXXX| 26.29 14.267 41.991 34.800 1504.5280 01:07:32.03M 2015-10-04T00:05:35.791Z|I-OCEAN7-304-XXXX| 26.35 14.268 41.998 34.806 1504.5369 01:07:32.23M 2015-10-04T00:05:35.991Z|I-OCEAN7-304-XXXX| 26.30 14.268 41.998 34.805 1504.5363 01:07:32.43M 2015-10-04T00:05:36.196Z|I-OCEAN7-304-XXXX| 26.30 14.268 41.997 34.805 1504.5352 01:07:32.63M 2015-10-04T00:05:36.396Z|I-OCEAN7-304-XXXX| 26.30 14.268 41.996 34.804 1504.5347 01:07:32.83M 2015-10-04T00:05:36.601Z|I-OCEAN7-304-XXXX| 26.29 14.268 41.995 34.802 1504.5343 01:07:33.05M 2015-10-04T00:05:36.821Z|I-OCEAN7-304-XXXX| 26.29 14.269 41.994 34.801 1504.5334 01:07:33.24M 2015-10-04T00:05:37.006Z|I-OCEAN7-304-XXXX| 26.27 14.269 41.993 34.800 1504.5322 01:07:33.46M 2015-10-04T00:05:37.211Z|I-OCEAN7-304-XXXX| 26.27 14.269 41.992 34.799 1504.5316 01:07:33.64M 2015-10-04T00:05:37.416Z|I-OCEAN7-304-XXXX| 26.28 14.269 41.991 34.799 1504.5311 01:07:33.84M 2015-10-04T00:05:37.616Z|I-OCEAN7-304-XXXX| 26.28 14.269 41.991 34.798 1504.5306 01:07:34.06M 2015-10-04T00:05:37.821Z|I-OCEAN7-304-XXXX| 26.31 14.269 41.991 34.798 1504.5308 01:07:34.26M 2015-10-04T00:05:38.021Z|I-OCEAN7-304-XXXX| 26.30 14.268 41.991 34.798 1504.5293 01:07:34.46M 2015-10-04T00:05:38.226Z|I-OCEAN7-304-XXXX| 26.30 14.268 41.990 34.798 1504.5282 01:07:34.66M 2015-10-04T00:05:38.426Z|I-OCEAN7-304-XXXX| 26.31 14.268 41.990 34.798 1504.5276 01:07:34.86M 2015-10-04T00:05:38.631Z|I-OCEAN7-304-XXXX| 26.29 14.268 41.989 34.798 1504.5264 01:07:35.07M 2015-10-04T00:05:38.836Z|I-OCEAN7-304-XXXX| 26.32 14.268 41.989 34.797 1504.5266 01:07:35.28M 2015-10-04T00:05:39.036Z|I-OCEAN7-304-XXXX| 26.33 14.268 41.989 34.797 1504.5267 01:07:35.48M 2015-10-04T00:05:39.241Z|I-OCEAN7-304-XXXX| 26.28 14.268 41.989 34.797 1504.5262 01:07:35.67M 2015-10-04T00:05:39.441Z|I-OCEAN7-304-XXXX| 26.31 14.268 41.989 34.797 1504.5269 01:07:35.87M 2015-10-04T00:05:39.646Z|I-OCEAN7-304-XXXX| 26.26 14.268 41.989 34.797 1504.5256 01:07:36.09M 2015-10-04T00:05:39.846Z|I-OCEAN7-304-XXXX| 26.22 14.268 41.989 34.797 1504.5247 01:07:36.29M 2015-10-04T00:05:40.051Z|I-OCEAN7-304-XXXX| 26.25 14.268 41.988 34.797 1504.5245 01:07:36.49M 2015-10-04T00:05:40.293Z|I-OCEAN7-304-XXXX| 26.26 14.267 41.988 34.797 1504.5238 01:07:36.69M 2015-10-04T00:05:40.461Z|I-OCEAN7-304-XXXX| 26.28 14.267 41.988 34.797 1504.5238 01:07:36.89M 2015-10-04T00:05:40.661Z|I-OCEAN7-304-XXXX| 26.28 14.267 41.988 34.797 1504.5240 01:07:37.11M 2015-10-04T00:05:40.866Z|I-OCEAN7-304-XXXX| 26.27 14.267 41.989 34.798 1504.5248 01:07:37.31M 2015-10-04T00:05:41.071Z|I-OCEAN7-304-XXXX| 26.21 14.268 41.990 34.798 1504.5254 01:07:37.51M 2015-10-04T00:05:41.286Z|I-OCEAN7-304-XXXX| 26.23 14.268 41.991 34.799 1504.5273 01:07:37.70M 2015-10-04T00:05:41.471Z|I-OCEAN7-304-XXXX| 26.23 14.268 41.991 34.799 1504.5276 01:07:37.92M 2015-10-04T00:05:41.676Z|I-OCEAN7-304-XXXX| 26.23 14.268 41.991 34.800 1504.5282 01:07:38.12M 2015-10-04T00:05:41.881Z|I-OCEAN7-304-XXXX| 26.22 14.268 41.992 34.800 1504.5282 01:07:38.32M 2015-10-04T00:05:42.081Z|I-OCEAN7-304-XXXX| 26.23 14.268 41.992 34.800 1504.5289 01:07:38.52M 2015-10-04T00:05:42.286Z|I-OCEAN7-304-XXXX| 26.27 14.268 41.993 34.801 1504.5297 01:07:38.72M 2015-10-04T00:05:42.491Z|I-OCEAN7-304-XXXX| 26.30 14.268 41.993 34.801 1504.5304 01:07:38.92M 2015-10-04T00:05:42.691Z|I-OCEAN7-304-XXXX| 26.27 14.268 41.994 34.802 1504.5305 01:07:39.14M 2015-10-04T00:05:42.891Z|I-OCEAN7-304-XXXX| 26.27 14.267 41.994 34.802 1504.5308 01:07:39.33M 2015-10-04T00:05:43.101Z|I-OCEAN7-304-XXXX| 26.25 14.268 41.995 34.803 1504.5316 01:07:39.53M 2015-10-04T00:05:43.301Z|I-OCEAN7-304-XXXX| 26.26 14.268 41.995 34.803 1504.5326 01:07:39.73M 2015-10-04T00:05:43.501Z|I-OCEAN7-304-XXXX| 26.29 14.268 41.995 34.803 1504.5330 01:07:39.93M 2015-10-04T00:05:43.706Z|I-OCEAN7-304-XXXX| 26.28 14.268 41.995 34.803 1504.5330 01:07:40.15M 2015-10-04T00:05:43.911Z|I-OCEAN7-304-XXXX| 26.28 14.268 41.994 34.802 1504.5327 01:07:40.35M 2015-10-04T00:05:44.111Z|I-OCEAN7-304-XXXX| 26.28 14.268 41.994 34.802 1504.5320 01:07:40.55M 2015-10-04T00:05:44.316Z|I-OCEAN7-304-XXXX| 26.28 14.268 41.993 34.801 1504.5311 01:07:40.75M 2015-10-04T00:05:44.521Z|I-OCEAN7-304-XXXX| 26.23 14.268 41.993 34.801 1504.5304 01:07:40.95M 2015-10-04T00:05:44.721Z|I-OCEAN7-304-XXXX| 26.24 14.268 41.993 34.800 1504.5304 01:07:41.17M 2015-10-04T00:05:44.921Z|I-OCEAN7-304-XXXX| 26.25 14.268 41.993 34.800 1504.5304 01:07:41.37M 2015-10-04T00:05:45.126Z|I-OCEAN7-304-XXXX| 26.27 14.268 41.992 34.800 1504.5302 01:07:41.56M 2015-10-04T00:05:45.332Z|I-OCEAN7-304-XXXX| 26.27 14.268 41.992 34.799 1504.5303 01:07:41.76M 2015-10-04T00:05:45.536Z|I-OCEAN7-304-XXXX| 26.27 14.268 41.991 34.799 1504.5300 01:07:41.96M 2015-10-04T00:05:45.757Z|I-OCEAN7-304-XXXX| 26.31 14.268 41.991 34.799 1504.5299 01:07:42.18M 2015-10-04T00:05:45.941Z|I-OCEAN7-304-XXXX| 26.31 14.268 41.991 34.799 1504.5299 01:07:42.40M 2015-10-04T00:05:46.146Z|I-OCEAN7-304-XXXX| 26.31 14.268 41.991 34.799 1504.5297 01:07:42.58M 2015-10-04T00:05:46.346Z|I-OCEAN7-304-XXXX| 26.31 14.268 41.991 34.798 1504.5299 01:07:42.78M 2015-10-04T00:05:46.546Z|I-OCEAN7-304-XXXX| 26.31 14.269 41.991 34.798 1504.5304 01:07:43.00M 2015-10-04T00:05:46.751Z|I-OCEAN7-304-XXXX| 26.32 14.269 41.991 34.798 1504.5311 01:07:43.19M 2015-10-04T00:05:46.956Z|I-OCEAN7-304-XXXX| 26.32 14.269 41.991 34.799 1504.5310 01:07:43.39M 2015-10-04T00:05:47.162Z|I-OCEAN7-304-XXXX| 26.29 14.269 41.992 34.799 1504.5314 01:07:43.59M 2015-10-04T00:05:47.362Z|I-OCEAN7-304-XXXX| 26.27 14.269 41.992 34.799 1504.5311 01:07:43.79M 2015-10-04T00:05:47.562Z|I-OCEAN7-304-XXXX| 26.29 14.269 41.992 34.799 1504.5322 01:07:44.01M 2015-10-04T00:05:47.767Z|I-OCEAN7-304-XXXX| 26.29 14.269 41.992 34.799 1504.5328 01:07:44.21M 2015-10-04T00:05:47.972Z|I-OCEAN7-304-XXXX| 26.31 14.269 41.992 34.799 1504.5337 01:07:44.41M 2015-10-04T00:05:48.177Z|I-OCEAN7-304-XXXX| 26.30 14.269 41.992 34.799 1504.5339 01:07:44.61M 2015-10-04T00:05:48.377Z|I-OCEAN7-304-XXXX| 26.33 14.269 41.992 34.799 1504.5342 01:07:44.81M 2015-10-04T00:05:48.582Z|I-OCEAN7-304-XXXX| 26.30 14.269 41.992 34.799 1504.5338 01:07:45.03M 2015-10-04T00:05:48.782Z|I-OCEAN7-304-XXXX| 26.29 14.270 41.993 34.799 1504.5343 01:07:45.23M 2015-10-04T00:05:48.987Z|I-OCEAN7-304-XXXX| 26.29 14.270 41.993 34.799 1504.5348 01:07:45.42M 2015-10-04T00:05:49.187Z|I-OCEAN7-304-XXXX| 26.26 14.270 41.992 34.798 1504.5349 01:07:45.62M 2015-10-04T00:05:49.392Z|I-OCEAN7-304-XXXX| 26.26 14.270 41.992 34.798 1504.5352 01:07:45.82M 2015-10-04T00:05:49.592Z|I-OCEAN7-304-XXXX| 26.29 14.270 41.993 34.798 1504.5361 01:07:46.04M 2015-10-04T00:05:49.797Z|I-OCEAN7-304-XXXX| 26.29 14.271 41.992 34.798 1504.5360 01:07:46.24M 2015-10-04T00:05:50.002Z|I-OCEAN7-304-XXXX| 26.26 14.270 41.992 34.798 1504.5352 01:07:46.44M 2015-10-04T00:05:50.222Z|I-OCEAN7-304-XXXX| 26.20 14.270 41.992 34.798 1504.5334 01:07:46.64M 2015-10-04T00:05:50.407Z|I-OCEAN7-304-XXXX| 26.21 14.270 41.992 34.798 1504.5332 01:07:46.85M 2015-10-04T00:05:50.612Z|I-OCEAN7-304-XXXX| 26.26 14.270 41.992 34.799 1504.5336 01:07:47.06M 2015-10-04T00:05:50.853Z|I-OCEAN7-304-XXXX| 26.25 14.269 41.992 34.799 1504.5330 01:07:47.26M 2015-10-04T00:05:51.017Z|I-OCEAN7-304-XXXX| 26.26 14.269 41.992 34.799 1504.5325 01:07:47.46M 2015-10-04T00:05:51.222Z|I-OCEAN7-304-XXXX| 26.21 14.269 41.992 34.799 1504.5310 01:07:47.65M 2015-10-04T00:05:51.422Z|I-OCEAN7-304-XXXX| 26.23 14.269 41.992 34.799 1504.5309 01:07:47.85M 2015-10-04T00:05:51.652Z|I-OCEAN7-304-XXXX| 26.26 14.269 41.992 34.799 1504.5309 01:07:48.07M 2015-10-04T00:05:51.827Z|I-OCEAN7-304-XXXX| 26.26 14.269 41.992 34.799 1504.5308 01:07:48.27M 2015-10-04T00:05:52.052Z|I-OCEAN7-304-XXXX| 26.26 14.268 41.991 34.799 1504.5293 01:07:48.47M 2015-10-04T00:05:52.252Z|I-OCEAN7-304-XXXX| 26.26 14.268 41.991 34.799 1504.5284 01:07:48.67M 2015-10-04T00:05:52.437Z|I-OCEAN7-304-XXXX| 26.26 14.268 41.991 34.800 1504.5280 01:07:48.87M 2015-10-04T00:05:52.642Z|I-OCEAN7-304-XXXX| 26.26 14.267 41.991 34.799 1504.5273 01:07:49.08M 2015-10-04T00:05:52.847Z|I-OCEAN7-304-XXXX| 26.24 14.267 41.991 34.800 1504.5269 01:07:49.28M 2015-10-04T00:05:53.052Z|I-OCEAN7-304-XXXX| 26.26 14.268 41.991 34.800 1504.5278 01:07:49.48M 2015-10-04T00:05:53.247Z|I-OCEAN7-304-XXXX| 26.26 14.267 41.991 34.800 1504.5276 01:07:49.68M 2015-10-04T00:05:53.452Z|I-OCEAN7-304-XXXX| 26.28 14.268 41.992 34.800 1504.5286 01:07:49.88M 2015-10-04T00:05:53.657Z|I-OCEAN7-304-XXXX| 26.27 14.268 41.992 34.799 1504.5292 01:07:50.10M 2015-10-04T00:05:53.857Z|I-OCEAN7-304-XXXX| 26.27 14.268 41.992 34.799 1504.5293 01:07:50.30M 2015-10-04T00:05:54.062Z|I-OCEAN7-304-XXXX| 26.25 14.268 41.992 34.799 1504.5292 01:07:50.50M 2015-10-04T00:05:54.267Z|I-OCEAN7-304-XXXX| 26.20 14.268 41.992 34.799 1504.5289 01:07:50.70M 2015-10-04T00:05:54.467Z|I-OCEAN7-304-XXXX| 26.24 14.268 41.992 34.800 1504.5304 01:07:50.90M 2015-10-04T00:05:54.687Z|I-OCEAN7-304-XXXX| 26.27 14.269 41.993 34.800 1504.5320 01:07:51.12M 2015-10-04T00:05:54.892Z|I-OCEAN7-304-XXXX| 26.24 14.269 41.993 34.800 1504.5319 01:07:51.33M 2015-10-04T00:05:55.077Z|I-OCEAN7-304-XXXX| 26.24 14.269 41.993 34.800 1504.5325 01:07:51.51M 2015-10-04T00:05:55.293Z|I-OCEAN7-304-XXXX| 26.27 14.269 41.993 34.801 1504.5327 01:07:51.71M 2015-10-04T00:05:55.482Z|I-OCEAN7-304-XXXX| 26.28 14.269 41.993 34.800 1504.5328 01:07:51.91M 2015-10-04T00:05:55.687Z|I-OCEAN7-304-XXXX| 26.25 14.269 41.994 34.801 1504.5325 01:07:52.13M 2015-10-04T00:05:55.887Z|I-OCEAN7-304-XXXX| 26.25 14.269 41.994 34.801 1504.5327 01:07:52.33M 2015-10-04T00:05:56.092Z|I-OCEAN7-304-XXXX| 26.25 14.269 41.993 34.801 1504.5326 01:07:52.53M 2015-10-04T00:05:56.297Z|I-OCEAN7-304-XXXX| 26.25 14.269 41.993 34.800 1504.5327 01:07:52.73M 2015-10-04T00:05:56.502Z|I-OCEAN7-304-XXXX| 26.29 14.269 41.993 34.800 1504.5328 01:07:52.93M 2015-10-04T00:05:56.702Z|I-OCEAN7-304-XXXX| 26.27 14.269 41.992 34.800 1504.5314 01:07:53.15M 2015-10-04T00:05:56.902Z|I-OCEAN7-304-XXXX| 26.30 14.269 41.993 34.800 1504.5321 01:07:53.35M 2015-10-04T00:05:57.107Z|I-OCEAN7-304-XXXX| 26.30 14.269 41.993 34.800 1504.5325 01:07:53.54M 2015-10-04T00:05:57.307Z|I-OCEAN7-304-XXXX| 26.30 14.269 41.992 34.800 1504.5323 01:07:53.74M 2015-10-04T00:05:57.512Z|I-OCEAN7-304-XXXX| 26.30 14.269 41.992 34.800 1504.5320 01:07:53.94M 2015-10-04T00:05:57.717Z|I-OCEAN7-304-XXXX| 26.26 14.269 41.992 34.800 1504.5310 01:07:54.16M 2015-10-04T00:05:57.917Z|I-OCEAN7-304-XXXX| 26.26 14.268 41.992 34.800 1504.5308 01:07:54.36M 2015-10-04T00:05:58.122Z|I-OCEAN7-304-XXXX| 26.29 14.269 41.993 34.800 1504.5320 01:07:54.56M 2015-10-04T00:05:58.327Z|I-OCEAN7-304-XXXX| 26.32 14.269 41.993 34.800 1504.5331 01:07:54.76M 2015-10-04T00:05:58.527Z|I-OCEAN7-304-XXXX| 26.29 14.269 41.993 34.801 1504.5328 01:07:54.96M 2015-10-04T00:05:58.732Z|I-OCEAN7-304-XXXX| 26.30 14.269 41.993 34.800 1504.5327 01:07:55.18M 2015-10-04T00:05:58.932Z|I-OCEAN7-304-XXXX| 26.30 14.268 41.993 34.801 1504.5325 01:07:55.37M 2015-10-04T00:05:59.152Z|I-OCEAN7-304-XXXX| 26.26 14.268 41.994 34.801 1504.5321 01:07:55.57M 2015-10-04T00:05:59.342Z|I-OCEAN7-304-XXXX| 26.28 14.268 41.994 34.801 1504.5332 01:07:55.79M 2015-10-04T00:05:59.542Z|I-OCEAN7-304-XXXX| 26.26 14.269 41.994 34.801 1504.5332 01:07:55.97M 2015-10-04T00:05:59.747Z|I-OCEAN7-304-XXXX| 26.26 14.269 41.994 34.802 1504.5338 01:07:56.19M 2015-10-04T00:05:59.952Z|I-OCEAN7-304-XXXX| 26.28 14.269 41.994 34.802 1504.5336 01:07:56.39M