2015-10-04T00:04:00.167Z|I-OCEAN7-304-XXXX| 26.31 14.268 41.993 34.800 1504.5319 01:05:56.59M 2015-10-04T00:04:00.367Z|I-OCEAN7-304-XXXX| 26.28 14.269 41.992 34.800 1504.5315 01:05:56.79M 2015-10-04T00:04:00.572Z|I-OCEAN7-304-XXXX| 26.29 14.269 41.992 34.800 1504.5317 01:05:57.01M 2015-10-04T00:04:00.772Z|I-OCEAN7-304-XXXX| 26.29 14.269 41.993 34.800 1504.5319 01:05:57.21M 2015-10-04T00:04:01.012Z|I-OCEAN7-304-XXXX| 26.29 14.268 41.992 34.800 1504.5308 01:05:57.41M 2015-10-04T00:04:01.177Z|I-OCEAN7-304-XXXX| 26.29 14.268 41.992 34.800 1504.5298 01:05:57.61M 2015-10-04T00:04:01.382Z|I-OCEAN7-304-XXXX| 26.26 14.268 41.992 34.800 1504.5288 01:05:57.81M 2015-10-04T00:04:01.582Z|I-OCEAN7-304-XXXX| 26.28 14.268 41.992 34.800 1504.5286 01:05:58.03M 2015-10-04T00:04:01.787Z|I-OCEAN7-304-XXXX| 26.28 14.268 41.992 34.800 1504.5289 01:05:58.22M 2015-10-04T00:04:01.992Z|I-OCEAN7-304-XXXX| 26.28 14.268 41.991 34.800 1504.5287 01:05:58.42M 2015-10-04T00:04:02.192Z|I-OCEAN7-304-XXXX| 26.26 14.268 41.991 34.799 1504.5277 01:05:58.62M 2015-10-04T00:04:02.397Z|I-OCEAN7-304-XXXX| 26.26 14.268 41.991 34.799 1504.5275 01:05:58.82M 2015-10-04T00:04:02.602Z|I-OCEAN7-304-XXXX| 26.26 14.268 41.991 34.799 1504.5275 01:05:59.04M 2015-10-04T00:04:02.802Z|I-OCEAN7-304-XXXX| 26.25 14.268 41.991 34.799 1504.5275 01:05:59.24M 2015-10-04T00:04:03.022Z|I-OCEAN7-304-XXXX| 26.28 14.268 41.990 34.799 1504.5278 01:05:59.44M 2015-10-04T00:04:03.212Z|I-OCEAN7-304-XXXX| 26.27 14.268 41.990 34.799 1504.5271 01:05:59.65M 2015-10-04T00:04:03.412Z|I-OCEAN7-304-XXXX| 26.27 14.268 41.990 34.799 1504.5270 01:05:59.84M 2015-10-04T00:04:03.612Z|I-OCEAN7-304-XXXX| 26.27 14.268 41.990 34.798 1504.5266 01:06:00.06M 2015-10-04T00:04:03.817Z|I-OCEAN7-304-XXXX| 26.27 14.268 41.989 34.797 1504.5260 01:06:00.25M 2015-10-04T00:04:04.022Z|I-OCEAN7-304-XXXX| 26.27 14.268 41.989 34.797 1504.5265 01:06:00.45M 2015-10-04T00:04:04.222Z|I-OCEAN7-304-XXXX| 26.27 14.268 41.989 34.797 1504.5270 01:06:00.65M 2015-10-04T00:04:04.427Z|I-OCEAN7-304-XXXX| 26.27 14.269 41.989 34.796 1504.5280 01:06:00.85M 2015-10-04T00:04:04.632Z|I-OCEAN7-304-XXXX| 26.27 14.269 41.989 34.796 1504.5289 01:06:01.07M 2015-10-04T00:04:04.877Z|I-OCEAN7-304-XXXX| 26.27 14.269 41.989 34.796 1504.5286 01:06:01.27M 2015-10-04T00:04:05.037Z|I-OCEAN7-304-XXXX| 26.27 14.269 41.989 34.797 1504.5282 01:06:01.51M 2015-10-04T00:04:05.237Z|I-OCEAN7-304-XXXX| 26.30 14.269 41.989 34.797 1504.5287 01:06:01.67M 2015-10-04T00:04:05.442Z|I-OCEAN7-304-XXXX| 26.30 14.268 41.989 34.797 1504.5282 01:06:01.87M 2015-10-04T00:04:05.647Z|I-OCEAN7-304-XXXX| 26.30 14.268 41.990 34.797 1504.5278 01:06:02.09M 2015-10-04T00:04:05.847Z|I-OCEAN7-304-XXXX| 26.30 14.268 41.990 34.798 1504.5287 01:06:02.28M 2015-10-04T00:04:06.052Z|I-OCEAN7-304-XXXX| 26.30 14.268 41.990 34.798 1504.5293 01:06:02.48M 2015-10-04T00:04:06.252Z|I-OCEAN7-304-XXXX| 26.30 14.268 41.991 34.798 1504.5292 01:06:02.68M 2015-10-04T00:04:06.457Z|I-OCEAN7-304-XXXX| 26.32 14.268 41.991 34.799 1504.5294 01:06:02.88M 2015-10-04T00:04:06.662Z|I-OCEAN7-304-XXXX| 26.32 14.268 41.991 34.799 1504.5300 01:06:03.10M 2015-10-04T00:04:06.862Z|I-OCEAN7-304-XXXX| 26.33 14.268 41.992 34.800 1504.5311 01:06:03.30M 2015-10-04T00:04:07.067Z|I-OCEAN7-304-XXXX| 26.33 14.268 41.992 34.800 1504.5314 01:06:03.50M 2015-10-04T00:04:07.267Z|I-OCEAN7-304-XXXX| 26.29 14.268 41.993 34.800 1504.5313 01:06:03.70M 2015-10-04T00:04:07.487Z|I-OCEAN7-304-XXXX| 26.29 14.268 41.992 34.800 1504.5306 01:06:03.90M 2015-10-04T00:04:07.677Z|I-OCEAN7-304-XXXX| 26.29 14.268 41.993 34.800 1504.5309 01:06:04.13M 2015-10-04T00:04:07.877Z|I-OCEAN7-304-XXXX| 26.29 14.268 41.993 34.800 1504.5311 01:06:04.31M 2015-10-04T00:04:08.082Z|I-OCEAN7-304-XXXX| 26.29 14.268 41.992 34.800 1504.5308 01:06:04.51M 2015-10-04T00:04:08.287Z|I-OCEAN7-304-XXXX| 26.29 14.268 41.992 34.800 1504.5304 01:06:04.71M 2015-10-04T00:04:08.487Z|I-OCEAN7-304-XXXX| 26.29 14.268 41.992 34.800 1504.5308 01:06:04.91M 2015-10-04T00:04:08.692Z|I-OCEAN7-304-XXXX| 26.27 14.269 41.992 34.799 1504.5306 01:06:05.13M 2015-10-04T00:04:08.892Z|I-OCEAN7-304-XXXX| 26.28 14.269 41.991 34.799 1504.5300 01:06:05.33M 2015-10-04T00:04:09.097Z|I-OCEAN7-304-XXXX| 26.27 14.269 41.991 34.798 1504.5298 01:06:05.53M 2015-10-04T00:04:09.297Z|I-OCEAN7-304-XXXX| 26.28 14.269 41.991 34.798 1504.5297 01:06:05.73M 2015-10-04T00:04:09.502Z|I-OCEAN7-304-XXXX| 26.28 14.269 41.990 34.797 1504.5297 01:06:05.93M 2015-10-04T00:04:09.707Z|I-OCEAN7-304-XXXX| 26.30 14.269 41.990 34.797 1504.5298 01:06:06.15M 2015-10-04T00:04:09.957Z|I-OCEAN7-304-XXXX| 26.30 14.269 41.989 34.796 1504.5294 01:06:06.35M 2015-10-04T00:04:10.112Z|I-OCEAN7-304-XXXX| 26.24 14.269 41.989 34.796 1504.5282 01:06:06.59M 2015-10-04T00:04:10.312Z|I-OCEAN7-304-XXXX| 26.30 14.269 41.989 34.796 1504.5286 01:06:06.74M 2015-10-04T00:04:10.517Z|I-OCEAN7-304-XXXX| 26.29 14.269 41.989 34.796 1504.5282 01:06:06.94M 2015-10-04T00:04:10.717Z|I-OCEAN7-304-XXXX| 26.27 14.269 41.989 34.796 1504.5272 01:06:07.16M 2015-10-04T00:04:10.927Z|I-OCEAN7-304-XXXX| 26.27 14.269 41.989 34.796 1504.5273 01:06:07.36M 2015-10-04T00:04:11.127Z|I-OCEAN7-304-XXXX| 26.30 14.269 41.989 34.796 1504.5284 01:06:07.56M 2015-10-04T00:04:11.332Z|I-OCEAN7-304-XXXX| 26.28 14.269 41.989 34.796 1504.5289 01:06:07.76M 2015-10-04T00:04:11.532Z|I-OCEAN7-304-XXXX| 26.24 14.269 41.989 34.796 1504.5291 01:06:07.96M 2015-10-04T00:04:11.737Z|I-OCEAN7-304-XXXX| 26.28 14.269 41.990 34.797 1504.5297 01:06:08.18M 2015-10-04T00:04:11.957Z|I-OCEAN7-304-XXXX| 26.27 14.269 41.990 34.797 1504.5297 01:06:08.37M 2015-10-04T00:04:12.142Z|I-OCEAN7-304-XXXX| 26.27 14.269 41.990 34.798 1504.5297 01:06:08.59M 2015-10-04T00:04:12.347Z|I-OCEAN7-304-XXXX| 26.30 14.268 41.991 34.798 1504.5295 01:06:08.77M 2015-10-04T00:04:12.547Z|I-OCEAN7-304-XXXX| 26.27 14.268 41.991 34.798 1504.5284 01:06:08.97M 2015-10-04T00:04:12.753Z|I-OCEAN7-304-XXXX| 26.29 14.268 41.991 34.798 1504.5287 01:06:09.19M 2015-10-04T00:04:12.953Z|I-OCEAN7-304-XXXX| 26.27 14.268 41.990 34.798 1504.5278 01:06:09.39M 2015-10-04T00:04:13.157Z|I-OCEAN7-304-XXXX| 26.27 14.268 41.990 34.798 1504.5278 01:06:09.59M 2015-10-04T00:04:13.362Z|I-OCEAN7-304-XXXX| 26.23 14.268 41.990 34.798 1504.5277 01:06:09.79M 2015-10-04T00:04:13.563Z|I-OCEAN7-304-XXXX| 26.24 14.268 41.990 34.798 1504.5281 01:06:10.01M 2015-10-04T00:04:13.767Z|I-OCEAN7-304-XXXX| 26.27 14.268 41.991 34.798 1504.5287 01:06:10.20M 2015-10-04T00:04:13.967Z|I-OCEAN7-304-XXXX| 26.26 14.268 41.990 34.798 1504.5283 01:06:10.40M 2015-10-04T00:04:14.172Z|I-OCEAN7-304-XXXX| 26.26 14.268 41.990 34.798 1504.5280 01:06:10.60M 2015-10-04T00:04:14.377Z|I-OCEAN7-304-XXXX| 26.26 14.268 41.990 34.799 1504.5273 01:06:10.80M 2015-10-04T00:04:14.578Z|I-OCEAN7-304-XXXX| 26.31 14.267 41.990 34.799 1504.5272 01:06:11.02M 2015-10-04T00:04:14.778Z|I-OCEAN7-304-XXXX| 26.31 14.267 41.990 34.799 1504.5266 01:06:11.22M 2015-10-04T00:04:15.032Z|I-OCEAN7-304-XXXX| 26.31 14.267 41.990 34.799 1504.5265 01:06:11.42M 2015-10-04T00:04:15.187Z|I-OCEAN7-304-XXXX| 26.27 14.267 41.990 34.798 1504.5259 01:06:11.67M 2015-10-04T00:04:15.387Z|I-OCEAN7-304-XXXX| 26.28 14.268 41.990 34.798 1504.5272 01:06:11.82M 2015-10-04T00:04:15.612Z|I-OCEAN7-304-XXXX| 26.24 14.268 41.990 34.798 1504.5273 01:06:12.04M 2015-10-04T00:04:15.798Z|I-OCEAN7-304-XXXX| 26.26 14.268 41.990 34.798 1504.5280 01:06:12.24M 2015-10-04T00:04:16.003Z|I-OCEAN7-304-XXXX| 26.27 14.268 41.991 34.799 1504.5292 01:06:12.43M 2015-10-04T00:04:16.213Z|I-OCEAN7-304-XXXX| 26.29 14.268 41.991 34.799 1504.5297 01:06:12.63M 2015-10-04T00:04:16.423Z|I-OCEAN7-304-XXXX| 26.29 14.268 41.991 34.799 1504.5298 01:06:12.83M 2015-10-04T00:04:16.608Z|I-OCEAN7-304-XXXX| 26.27 14.268 41.991 34.799 1504.5295 01:06:13.07M 2015-10-04T00:04:16.813Z|I-OCEAN7-304-XXXX| 26.27 14.269 41.991 34.799 1504.5298 01:06:13.25M 2015-10-04T00:04:17.013Z|I-OCEAN7-304-XXXX| 26.30 14.268 41.991 34.799 1504.5303 01:06:13.45M 2015-10-04T00:04:17.218Z|I-OCEAN7-304-XXXX| 26.30 14.268 41.991 34.799 1504.5299 01:06:13.65M 2015-10-04T00:04:17.418Z|I-OCEAN7-304-XXXX| 26.30 14.269 41.991 34.798 1504.5304 01:06:13.85M 2015-10-04T00:04:17.628Z|I-OCEAN7-304-XXXX| 26.30 14.269 41.991 34.798 1504.5310 01:06:14.06M 2015-10-04T00:04:17.828Z|I-OCEAN7-304-XXXX| 26.33 14.269 41.991 34.798 1504.5325 01:06:14.27M 2015-10-04T00:04:18.033Z|I-OCEAN7-304-XXXX| 26.29 14.269 41.991 34.798 1504.5316 01:06:14.46M 2015-10-04T00:04:18.253Z|I-OCEAN7-304-XXXX| 26.29 14.269 41.991 34.798 1504.5313 01:06:14.66M 2015-10-04T00:04:18.438Z|I-OCEAN7-304-XXXX| 26.33 14.269 41.991 34.798 1504.5316 01:06:14.86M 2015-10-04T00:04:18.652Z|I-OCEAN7-304-XXXX| 26.34 14.269 41.991 34.799 1504.5315 01:06:15.08M 2015-10-04T00:04:18.843Z|I-OCEAN7-304-XXXX| 26.34 14.269 41.991 34.799 1504.5315 01:06:15.28M 2015-10-04T00:04:19.048Z|I-OCEAN7-304-XXXX| 26.34 14.269 41.991 34.798 1504.5306 01:06:15.48M 2015-10-04T00:04:19.248Z|I-OCEAN7-304-XXXX| 26.29 14.269 41.991 34.798 1504.5300 01:06:15.68M 2015-10-04T00:04:19.453Z|I-OCEAN7-304-XXXX| 26.35 14.269 41.991 34.798 1504.5305 01:06:15.87M 2015-10-04T00:04:19.658Z|I-OCEAN7-304-XXXX| 26.32 14.269 41.990 34.798 1504.5303 01:06:16.10M 2015-10-04T00:04:19.858Z|I-OCEAN7-304-XXXX| 26.30 14.269 41.990 34.798 1504.5298 01:06:16.30M 2015-10-04T00:04:20.063Z|I-OCEAN7-304-XXXX| 26.26 14.269 41.990 34.797 1504.5293 01:06:16.49M 2015-10-04T00:04:20.263Z|I-OCEAN7-304-XXXX| 26.28 14.269 41.990 34.797 1504.5303 01:06:16.69M 2015-10-04T00:04:20.468Z|I-OCEAN7-304-XXXX| 26.27 14.269 41.990 34.797 1504.5297 01:06:16.89M 2015-10-04T00:04:20.668Z|I-OCEAN7-304-XXXX| 26.26 14.269 41.990 34.797 1504.5294 01:06:17.11M 2015-10-04T00:04:20.888Z|I-OCEAN7-304-XXXX| 26.27 14.269 41.990 34.797 1504.5291 01:06:17.31M 2015-10-04T00:04:21.073Z|I-OCEAN7-304-XXXX| 26.27 14.269 41.990 34.797 1504.5293 01:06:17.52M 2015-10-04T00:04:21.278Z|I-OCEAN7-304-XXXX| 26.27 14.269 41.990 34.797 1504.5299 01:06:17.71M 2015-10-04T00:04:21.483Z|I-OCEAN7-304-XXXX| 26.26 14.269 41.990 34.797 1504.5300 01:06:17.91M 2015-10-04T00:04:21.683Z|I-OCEAN7-304-XXXX| 26.21 14.269 41.990 34.797 1504.5294 01:06:18.12M 2015-10-04T00:04:21.888Z|I-OCEAN7-304-XXXX| 26.21 14.269 41.990 34.797 1504.5298 01:06:18.32M 2015-10-04T00:04:22.093Z|I-OCEAN7-304-XXXX| 26.28 14.269 41.990 34.797 1504.5305 01:06:18.52M 2015-10-04T00:04:22.293Z|I-OCEAN7-304-XXXX| 26.31 14.269 41.990 34.797 1504.5303 01:06:18.72M 2015-10-04T00:04:22.498Z|I-OCEAN7-304-XXXX| 26.28 14.269 41.990 34.798 1504.5291 01:06:18.92M 2015-10-04T00:04:22.703Z|I-OCEAN7-304-XXXX| 26.27 14.268 41.990 34.798 1504.5281 01:06:19.14M 2015-10-04T00:04:22.898Z|I-OCEAN7-304-XXXX| 26.27 14.268 41.990 34.799 1504.5280 01:06:19.34M 2015-10-04T00:04:23.103Z|I-OCEAN7-304-XXXX| 26.29 14.268 41.991 34.799 1504.5284 01:06:19.53M 2015-10-04T00:04:23.308Z|I-OCEAN7-304-XXXX| 26.28 14.268 41.990 34.798 1504.5283 01:06:19.74M 2015-10-04T00:04:23.513Z|I-OCEAN7-304-XXXX| 26.25 14.268 41.991 34.799 1504.5287 01:06:19.93M 2015-10-04T00:04:23.718Z|I-OCEAN7-304-XXXX| 26.25 14.268 41.991 34.799 1504.5293 01:06:20.15M 2015-10-04T00:04:23.918Z|I-OCEAN7-304-XXXX| 26.28 14.269 41.991 34.799 1504.5302 01:06:20.36M 2015-10-04T00:04:24.123Z|I-OCEAN7-304-XXXX| 26.24 14.269 41.991 34.799 1504.5300 01:06:20.55M 2015-10-04T00:04:24.323Z|I-OCEAN7-304-XXXX| 26.27 14.269 41.991 34.799 1504.5305 01:06:20.75M 2015-10-04T00:04:24.528Z|I-OCEAN7-304-XXXX| 26.26 14.269 41.992 34.799 1504.5308 01:06:20.95M 2015-10-04T00:04:24.728Z|I-OCEAN7-304-XXXX| 26.28 14.269 41.992 34.799 1504.5315 01:06:21.17M 2015-10-04T00:04:24.933Z|I-OCEAN7-304-XXXX| 26.28 14.269 41.992 34.799 1504.5314 01:06:21.37M 2015-10-04T00:04:25.183Z|I-OCEAN7-304-XXXX| 26.29 14.269 41.992 34.799 1504.5319 01:06:21.57M 2015-10-04T00:04:25.353Z|I-OCEAN7-304-XXXX| 26.29 14.269 41.992 34.799 1504.5325 01:06:21.81M 2015-10-04T00:04:25.543Z|I-OCEAN7-304-XXXX| 26.29 14.269 41.992 34.799 1504.5333 01:06:22.00M 2015-10-04T00:04:25.743Z|I-OCEAN7-304-XXXX| 26.29 14.270 41.992 34.798 1504.5341 01:06:22.19M 2015-10-04T00:04:25.948Z|I-OCEAN7-304-XXXX| 26.29 14.270 41.991 34.797 1504.5341 01:06:22.38M 2015-10-04T00:04:26.153Z|I-OCEAN7-304-XXXX| 26.30 14.270 41.991 34.797 1504.5332 01:06:22.58M 2015-10-04T00:04:26.353Z|I-OCEAN7-304-XXXX| 26.26 14.270 41.991 34.797 1504.5320 01:06:22.78M 2015-10-04T00:04:26.558Z|I-OCEAN7-304-XXXX| 26.28 14.269 41.991 34.798 1504.5311 01:06:23.00M 2015-10-04T00:04:26.763Z|I-OCEAN7-304-XXXX| 26.28 14.268 41.990 34.798 1504.5291 01:06:23.20M 2015-10-04T00:04:26.963Z|I-OCEAN7-304-XXXX| 26.26 14.268 41.991 34.798 1504.5283 01:06:23.40M 2015-10-04T00:04:27.163Z|I-OCEAN7-304-XXXX| 26.27 14.268 41.991 34.799 1504.5287 01:06:23.60M 2015-10-04T00:04:27.368Z|I-OCEAN7-304-XXXX| 26.24 14.268 41.991 34.799 1504.5287 01:06:23.79M 2015-10-04T00:04:27.573Z|I-OCEAN7-304-XXXX| 26.28 14.268 41.991 34.799 1504.5286 01:06:24.02M 2015-10-04T00:04:27.778Z|I-OCEAN7-304-XXXX| 26.29 14.268 41.991 34.799 1504.5287 01:06:24.21M 2015-10-04T00:04:27.978Z|I-OCEAN7-304-XXXX| 26.30 14.268 41.991 34.799 1504.5292 01:06:24.41M 2015-10-04T00:04:28.183Z|I-OCEAN7-304-XXXX| 26.31 14.268 41.991 34.799 1504.5305 01:06:24.61M 2015-10-04T00:04:28.383Z|I-OCEAN7-304-XXXX| 26.36 14.268 41.991 34.799 1504.5306 01:06:24.81M 2015-10-04T00:04:28.588Z|I-OCEAN7-304-XXXX| 26.32 14.268 41.991 34.799 1504.5294 01:06:25.03M 2015-10-04T00:04:28.788Z|I-OCEAN7-304-XXXX| 26.34 14.268 41.991 34.799 1504.5294 01:06:25.23M 2015-10-04T00:04:28.993Z|I-OCEAN7-304-XXXX| 26.35 14.268 41.991 34.799 1504.5297 01:06:25.43M 2015-10-04T00:04:29.193Z|I-OCEAN7-304-XXXX| 26.35 14.268 41.992 34.800 1504.5294 01:06:25.63M 2015-10-04T00:04:29.398Z|I-OCEAN7-304-XXXX| 26.31 14.267 41.991 34.800 1504.5284 01:06:25.82M 2015-10-04T00:04:29.603Z|I-OCEAN7-304-XXXX| 26.31 14.268 41.991 34.800 1504.5288 01:06:26.04M 2015-10-04T00:04:29.823Z|I-OCEAN7-304-XXXX| 26.29 14.267 41.991 34.800 1504.5278 01:06:26.25M 2015-10-04T00:04:30.008Z|I-OCEAN7-304-XXXX| 26.29 14.267 41.991 34.800 1504.5280 01:06:26.46M 2015-10-04T00:04:30.258Z|I-OCEAN7-304-XXXX| 26.29 14.267 41.985 34.794 1504.5214 01:06:26.64M 2015-10-04T00:04:30.418Z|I-OCEAN7-304-XXXX| 26.30 14.268 41.985 34.794 1504.5221 01:06:26.89M 2015-10-04T00:04:30.618Z|I-OCEAN7-304-XXXX| 26.28 14.268 41.985 34.794 1504.5220 01:06:27.06M 2015-10-04T00:04:30.818Z|I-OCEAN7-304-XXXX| 26.29 14.268 41.985 34.794 1504.5223 01:06:27.26M 2015-10-04T00:04:31.052Z|I-OCEAN7-304-XXXX| 26.29 14.268 41.985 34.793 1504.5217 01:06:27.46M 2015-10-04T00:04:31.228Z|I-OCEAN7-304-XXXX| 26.27 14.267 41.984 34.793 1504.5200 01:06:27.66M 2015-10-04T00:04:31.428Z|I-OCEAN7-304-XXXX| 26.27 14.268 41.984 34.793 1504.5200 01:06:27.86M 2015-10-04T00:04:31.633Z|I-OCEAN7-304-XXXX| 26.29 14.268 41.984 34.793 1504.5206 01:06:28.08M 2015-10-04T00:04:31.838Z|I-OCEAN7-304-XXXX| 26.29 14.268 41.984 34.793 1504.5211 01:06:28.27M 2015-10-04T00:04:32.038Z|I-OCEAN7-304-XXXX| 26.27 14.268 41.985 34.794 1504.5215 01:06:28.47M 2015-10-04T00:04:32.243Z|I-OCEAN7-304-XXXX| 26.27 14.268 41.986 34.794 1504.5229 01:06:28.67M 2015-10-04T00:04:32.443Z|I-OCEAN7-304-XXXX| 26.28 14.268 41.986 34.795 1504.5238 01:06:28.87M 2015-10-04T00:04:32.648Z|I-OCEAN7-304-XXXX| 26.27 14.268 41.987 34.795 1504.5239 01:06:29.09M 2015-10-04T00:04:32.848Z|I-OCEAN7-304-XXXX| 26.27 14.268 41.987 34.796 1504.5249 01:06:29.29M 2015-10-04T00:04:33.054Z|I-OCEAN7-304-XXXX| 26.27 14.268 41.988 34.796 1504.5256 01:06:29.49M 2015-10-04T00:04:33.258Z|I-OCEAN7-304-XXXX| 26.30 14.268 41.989 34.797 1504.5265 01:06:29.69M 2015-10-04T00:04:33.463Z|I-OCEAN7-304-XXXX| 26.23 14.268 41.989 34.797 1504.5249 01:06:29.89M 2015-10-04T00:04:33.663Z|I-OCEAN7-304-XXXX| 26.24 14.268 41.990 34.798 1504.5256 01:06:30.11M 2015-10-04T00:04:33.863Z|I-OCEAN7-304-XXXX| 26.26 14.267 41.990 34.799 1504.5262 01:06:30.30M 2015-10-04T00:04:34.068Z|I-OCEAN7-304-XXXX| 26.26 14.268 41.991 34.799 1504.5276 01:06:30.50M 2015-10-04T00:04:34.288Z|I-OCEAN7-304-XXXX| 26.24 14.268 41.992 34.799 1504.5288 01:06:30.70M 2015-10-04T00:04:34.479Z|I-OCEAN7-304-XXXX| 26.21 14.268 41.992 34.799 1504.5289 01:06:30.92M 2015-10-04T00:04:34.678Z|I-OCEAN7-304-XXXX| 26.24 14.268 41.992 34.799 1504.5297 01:06:31.12M 2015-10-04T00:04:34.883Z|I-OCEAN7-304-XXXX| 26.26 14.269 41.991 34.799 1504.5303 01:06:31.32M 2015-10-04T00:04:35.083Z|I-OCEAN7-304-XXXX| 26.27 14.269 41.991 34.798 1504.5298 01:06:31.52M 2015-10-04T00:04:35.288Z|I-OCEAN7-304-XXXX| 26.28 14.269 41.991 34.798 1504.5300 01:06:31.72M 2015-10-04T00:04:35.495Z|I-OCEAN7-304-XXXX| 26.26 14.269 41.991 34.798 1504.5294 01:06:31.92M 2015-10-04T00:04:35.693Z|I-OCEAN7-304-XXXX| 26.24 14.269 41.993 34.800 1504.5315 01:06:32.13M 2015-10-04T00:04:35.898Z|I-OCEAN7-304-XXXX| 26.28 14.269 41.993 34.800 1504.5330 01:06:32.33M 2015-10-04T00:04:36.098Z|I-OCEAN7-304-XXXX| 26.32 14.269 41.994 34.801 1504.5343 01:06:32.53M 2015-10-04T00:04:36.303Z|I-OCEAN7-304-XXXX| 26.28 14.269 41.994 34.801 1504.5336 01:06:32.73M 2015-10-04T00:04:36.503Z|I-OCEAN7-304-XXXX| 26.28 14.269 41.994 34.800 1504.5338 01:06:32.93M 2015-10-04T00:04:36.708Z|I-OCEAN7-304-XXXX| 26.28 14.269 41.994 34.801 1504.5333 01:06:33.15M 2015-10-04T00:04:36.908Z|I-OCEAN7-304-XXXX| 26.33 14.268 41.993 34.801 1504.5323 01:06:33.35M 2015-10-04T00:04:37.118Z|I-OCEAN7-304-XXXX| 26.33 14.268 41.992 34.800 1504.5306 01:06:33.55M 2015-10-04T00:04:37.318Z|I-OCEAN7-304-XXXX| 26.29 14.268 41.991 34.799 1504.5286 01:06:33.75M 2015-10-04T00:04:37.519Z|I-OCEAN7-304-XXXX| 26.29 14.268 41.990 34.799 1504.5277 01:06:33.95M 2015-10-04T00:04:37.724Z|I-OCEAN7-304-XXXX| 26.29 14.268 41.990 34.798 1504.5271 01:06:34.16M 2015-10-04T00:04:37.932Z|I-OCEAN7-304-XXXX| 26.29 14.268 41.990 34.798 1504.5266 01:06:34.36M 2015-10-04T00:04:38.129Z|I-OCEAN7-304-XXXX| 26.29 14.268 41.989 34.798 1504.5266 01:06:34.56M 2015-10-04T00:04:38.334Z|I-OCEAN7-304-XXXX| 26.29 14.268 41.989 34.797 1504.5266 01:06:34.76M 2015-10-04T00:04:38.536Z|I-OCEAN7-304-XXXX| 26.29 14.268 41.989 34.797 1504.5262 01:06:34.96M 2015-10-04T00:04:38.759Z|I-OCEAN7-304-XXXX| 26.29 14.268 41.988 34.796 1504.5262 01:06:35.18M 2015-10-04T00:04:38.944Z|I-OCEAN7-304-XXXX| 26.29 14.268 41.988 34.796 1504.5259 01:06:35.39M 2015-10-04T00:04:39.143Z|I-OCEAN7-304-XXXX| 26.29 14.268 41.988 34.796 1504.5256 01:06:35.58M 2015-10-04T00:04:39.349Z|I-OCEAN7-304-XXXX| 26.33 14.268 41.987 34.795 1504.5262 01:06:35.78M 2015-10-04T00:04:39.554Z|I-OCEAN7-304-XXXX| 26.34 14.268 41.988 34.796 1504.5271 01:06:36.98M 2015-10-04T00:04:39.754Z|I-OCEAN7-304-XXXX| 26.30 14.269 41.989 34.796 1504.5277 01:06:36.20M 2015-10-04T00:04:39.954Z|I-OCEAN7-304-XXXX| 26.30 14.269 41.989 34.796 1504.5298 01:06:36.39M 2015-10-04T00:04:40.159Z|I-OCEAN7-304-XXXX| 26.30 14.269 41.990 34.797 1504.5316 01:06:36.59M 2015-10-04T00:04:40.364Z|I-OCEAN7-304-XXXX| 26.27 14.270 41.991 34.798 1504.5326 01:06:36.79M 2015-10-04T00:04:40.572Z|I-OCEAN7-304-XXXX| 26.27 14.269 41.992 34.799 1504.5328 01:06:37.01M 2015-10-04T00:04:40.769Z|I-OCEAN7-304-XXXX| 26.33 14.269 41.992 34.799 1504.5341 01:06:37.21M 2015-10-04T00:04:40.974Z|I-OCEAN7-304-XXXX| 26.30 14.270 41.993 34.799 1504.5342 01:06:37.41M 2015-10-04T00:04:41.176Z|I-OCEAN7-304-XXXX| 26.27 14.270 41.993 34.799 1504.5337 01:06:37.61M 2015-10-04T00:04:41.379Z|I-OCEAN7-304-XXXX| 26.27 14.270 41.993 34.799 1504.5339 01:06:37.81M 2015-10-04T00:04:41.584Z|I-OCEAN7-304-XXXX| 26.27 14.269 41.993 34.799 1504.5336 01:06:38.02M 2015-10-04T00:04:41.784Z|I-OCEAN7-304-XXXX| 26.26 14.269 41.993 34.799 1504.5334 01:06:38.22M 2015-10-04T00:04:41.984Z|I-OCEAN7-304-XXXX| 26.27 14.269 41.993 34.799 1504.5339 01:06:38.42M 2015-10-04T00:04:42.194Z|I-OCEAN7-304-XXXX| 26.27 14.269 41.993 34.800 1504.5344 01:06:38.62M 2015-10-04T00:04:42.394Z|I-OCEAN7-304-XXXX| 26.25 14.270 41.994 34.800 1504.5350 01:06:38.82M 2015-10-04T00:04:42.599Z|I-OCEAN7-304-XXXX| 26.25 14.270 41.994 34.800 1504.5354 01:06:39.04M 2015-10-04T00:04:42.799Z|I-OCEAN7-304-XXXX| 26.28 14.270 41.994 34.800 1504.5350 01:06:39.24M 2015-10-04T00:04:43.004Z|I-OCEAN7-304-XXXX| 26.28 14.269 41.993 34.800 1504.5338 01:06:39.44M 2015-10-04T00:04:43.224Z|I-OCEAN7-304-XXXX| 26.23 14.269 41.993 34.800 1504.5321 01:06:39.64M 2015-10-04T00:04:43.409Z|I-OCEAN7-304-XXXX| 26.24 14.269 41.992 34.799 1504.5317 01:06:39.85M 2015-10-04T00:04:43.653Z|I-OCEAN7-304-XXXX| 26.24 14.271 41.991 34.796 1504.5359 01:06:40.05M 2015-10-04T00:04:43.818Z|I-OCEAN7-304-XXXX| 26.24 14.271 41.991 34.796 1504.5355 01:06:40.25M 2015-10-04T00:04:44.019Z|I-OCEAN7-304-XXXX| 26.24 14.271 41.991 34.796 1504.5350 01:06:40.45M 2015-10-04T00:04:44.219Z|I-OCEAN7-304-XXXX| 26.27 14.272 41.991 34.796 1504.5360 01:06:40.65M 2015-10-04T00:04:44.419Z|I-OCEAN7-304-XXXX| 26.27 14.272 41.991 34.795 1504.5364 01:06:40.85M 2015-10-04T00:04:44.629Z|I-OCEAN7-304-XXXX| 26.27 14.272 41.991 34.795 1504.5363 01:06:41.07M 2015-10-04T00:04:44.829Z|I-OCEAN7-304-XXXX| 26.26 14.272 41.991 34.795 1504.5363 01:06:41.27M 2015-10-04T00:04:45.034Z|I-OCEAN7-304-XXXX| 26.26 14.272 41.990 34.795 1504.5355 01:06:41.47M 2015-10-04T00:04:45.239Z|I-OCEAN7-304-XXXX| 26.21 14.271 41.990 34.795 1504.5337 01:06:41.67M 2015-10-04T00:04:45.439Z|I-OCEAN7-304-XXXX| 26.25 14.271 41.990 34.795 1504.5336 01:06:41.87M 2015-10-04T00:04:45.639Z|I-OCEAN7-304-XXXX| 26.27 14.270 41.990 34.796 1504.5326 01:06:42.09M 2015-10-04T00:04:45.844Z|I-OCEAN7-304-XXXX| 26.26 14.270 41.990 34.796 1504.5319 01:06:42.28M 2015-10-04T00:04:46.052Z|I-OCEAN7-304-XXXX| 26.26 14.270 41.990 34.796 1504.5319 01:06:42.48M 2015-10-04T00:04:46.249Z|I-OCEAN7-304-XXXX| 26.28 14.270 41.990 34.797 1504.5316 01:06:42.68M 2015-10-04T00:04:46.457Z|I-OCEAN7-304-XXXX| 26.24 14.269 41.991 34.798 1504.5306 01:06:42.88M 2015-10-04T00:04:46.654Z|I-OCEAN7-304-XXXX| 26.28 14.269 41.991 34.798 1504.5314 01:06:43.10M 2015-10-04T00:04:46.892Z|I-OCEAN7-304-XXXX| 26.24 14.269 41.991 34.798 1504.5300 01:06:43.30M 2015-10-04T00:04:47.064Z|I-OCEAN7-304-XXXX| 26.24 14.269 41.991 34.798 1504.5293 01:06:43.50M 2015-10-04T00:04:47.264Z|I-OCEAN7-304-XXXX| 26.24 14.268 41.991 34.798 1504.5283 01:06:43.70M 2015-10-04T00:04:47.469Z|I-OCEAN7-304-XXXX| 26.27 14.268 41.991 34.798 1504.5284 01:06:43.90M 2015-10-04T00:04:47.684Z|I-OCEAN7-304-XXXX| 26.29 14.268 41.991 34.798 1504.5298 01:06:44.11M 2015-10-04T00:04:47.874Z|I-OCEAN7-304-XXXX| 26.29 14.269 41.991 34.799 1504.5305 01:06:44.33M 2015-10-04T00:04:48.079Z|I-OCEAN7-304-XXXX| 26.29 14.269 41.991 34.798 1504.5313 01:06:44.51M 2015-10-04T00:04:48.284Z|I-OCEAN7-304-XXXX| 26.29 14.269 41.991 34.798 1504.5311 01:06:44.71M 2015-10-04T00:04:48.484Z|I-OCEAN7-304-XXXX| 26.27 14.269 41.991 34.798 1504.5300 01:06:44.91M 2015-10-04T00:04:48.689Z|I-OCEAN7-304-XXXX| 26.30 14.269 41.990 34.797 1504.5302 01:06:45.13M 2015-10-04T00:04:48.932Z|I-OCEAN7-304-XXXX| 26.30 14.269 41.990 34.797 1504.5299 01:06:45.33M 2015-10-04T00:04:49.096Z|I-OCEAN7-304-XXXX| 26.24 14.266 41.990 34.800 1504.5227 01:06:45.53M 2015-10-04T00:04:49.299Z|I-OCEAN7-304-XXXX| 26.28 14.266 41.990 34.800 1504.5226 01:06:45.73M 2015-10-04T00:04:49.499Z|I-OCEAN7-304-XXXX| 26.27 14.266 41.990 34.800 1504.5222 01:06:45.93M 2015-10-04T00:04:49.704Z|I-OCEAN7-304-XXXX| 26.26 14.265 41.990 34.800 1504.5219 01:06:46.14M 2015-10-04T00:04:49.904Z|I-OCEAN7-304-XXXX| 26.28 14.265 41.990 34.801 1504.5221 01:06:46.34M 2015-10-04T00:04:50.109Z|I-OCEAN7-304-XXXX| 26.25 14.266 41.990 34.800 1504.5225 01:06:46.54M 2015-10-04T00:04:50.309Z|I-OCEAN7-304-XXXX| 26.28 14.266 41.990 34.800 1504.5237 01:06:46.74M 2015-10-04T00:04:50.514Z|I-OCEAN7-304-XXXX| 26.28 14.266 41.990 34.800 1504.5240 01:06:46.94M 2015-10-04T00:04:50.719Z|I-OCEAN7-304-XXXX| 26.28 14.267 41.990 34.799 1504.5255 01:06:47.16M 2015-10-04T00:04:50.919Z|I-OCEAN7-304-XXXX| 26.32 14.267 41.990 34.799 1504.5269 01:06:47.36M 2015-10-04T00:04:51.124Z|I-OCEAN7-304-XXXX| 26.29 14.268 41.990 34.799 1504.5278 01:06:47.56M 2015-10-04T00:04:51.324Z|I-OCEAN7-304-XXXX| 26.29 14.268 41.991 34.799 1504.5299 01:06:47.75M 2015-10-04T00:04:51.529Z|I-OCEAN7-304-XXXX| 26.28 14.269 41.992 34.799 1504.5314 01:06:47.95M 2015-10-04T00:04:51.729Z|I-OCEAN7-304-XXXX| 26.28 14.269 41.992 34.799 1504.5326 01:06:48.17M 2015-10-04T00:04:51.935Z|I-OCEAN7-304-XXXX| 26.27 14.269 41.992 34.799 1504.5332 01:06:48.37M 2015-10-04T00:04:52.154Z|I-OCEAN7-304-XXXX| 26.23 14.270 41.993 34.799 1504.5334 01:06:48.57M 2015-10-04T00:04:52.344Z|I-OCEAN7-304-XXXX| 26.23 14.270 41.993 34.799 1504.5338 01:06:48.79M 2015-10-04T00:04:52.544Z|I-OCEAN7-304-XXXX| 26.24 14.270 41.993 34.799 1504.5336 01:06:48.97M 2015-10-04T00:04:52.744Z|I-OCEAN7-304-XXXX| 26.24 14.270 41.993 34.799 1504.5334 01:06:49.19M 2015-10-04T00:04:52.949Z|I-OCEAN7-304-XXXX| 26.25 14.270 41.992 34.799 1504.5332 01:06:49.39M 2015-10-04T00:04:53.154Z|I-OCEAN7-304-XXXX| 26.23 14.269 41.992 34.799 1504.5317 01:06:49.59M 2015-10-04T00:04:53.354Z|I-OCEAN7-304-XXXX| 26.23 14.269 41.993 34.800 1504.5315 01:06:49.78M 2015-10-04T00:04:53.559Z|I-OCEAN7-304-XXXX| 26.26 14.269 41.993 34.800 1504.5325 01:06:50.00M 2015-10-04T00:04:53.764Z|I-OCEAN7-304-XXXX| 26.26 14.269 41.993 34.800 1504.5317 01:06:50.20M 2015-10-04T00:04:53.964Z|I-OCEAN7-304-XXXX| 26.26 14.268 41.993 34.801 1504.5316 01:06:50.40M 2015-10-04T00:04:54.169Z|I-OCEAN7-304-XXXX| 26.26 14.268 41.993 34.801 1504.5308 01:06:50.60M 2015-10-04T00:04:54.369Z|I-OCEAN7-304-XXXX| 26.26 14.268 41.992 34.800 1504.5294 01:06:50.80M 2015-10-04T00:04:54.575Z|I-OCEAN7-304-XXXX| 26.30 14.268 41.991 34.799 1504.5294 01:06:51.02M 2015-10-04T00:04:54.779Z|I-OCEAN7-304-XXXX| 26.30 14.268 41.991 34.799 1504.5289 01:06:51.22M 2015-10-04T00:04:54.984Z|I-OCEAN7-304-XXXX| 26.28 14.268 41.991 34.799 1504.5286 01:06:51.42M 2015-10-04T00:04:55.184Z|I-OCEAN7-304-XXXX| 26.27 14.268 41.991 34.799 1504.5278 01:06:51.62M 2015-10-04T00:04:55.389Z|I-OCEAN7-304-XXXX| 26.27 14.268 41.991 34.799 1504.5277 01:06:51.81M 2015-10-04T00:04:55.589Z|I-OCEAN7-304-XXXX| 26.30 14.268 41.991 34.799 1504.5287 01:06:52.04M 2015-10-04T00:04:55.794Z|I-OCEAN7-304-XXXX| 26.27 14.268 41.991 34.799 1504.5277 01:06:52.23M 2015-10-04T00:04:55.994Z|I-OCEAN7-304-XXXX| 26.27 14.269 41.991 34.798 1504.5306 01:06:52.43M 2015-10-04T00:04:56.199Z|I-OCEAN7-304-XXXX| 26.27 14.269 41.991 34.799 1504.5309 01:06:52.63M 2015-10-04T00:04:56.413Z|I-OCEAN7-304-XXXX| 26.29 14.269 41.992 34.799 1504.5311 01:06:52.83M 2015-10-04T00:04:56.619Z|I-OCEAN7-304-XXXX| 26.29 14.268 41.991 34.799 1504.5302 01:06:53.05M 2015-10-04T00:04:56.809Z|I-OCEAN7-304-XXXX| 26.29 14.268 41.991 34.799 1504.5305 01:06:53.26M 2015-10-04T00:04:57.009Z|I-OCEAN7-304-XXXX| 26.26 14.268 41.991 34.799 1504.5294 01:06:53.45M 2015-10-04T00:04:57.215Z|I-OCEAN7-304-XXXX| 26.26 14.268 41.991 34.798 1504.5292 01:06:53.64M 2015-10-04T00:04:57.419Z|I-OCEAN7-304-XXXX| 26.28 14.269 41.991 34.798 1504.5298 01:06:53.85M 2015-10-04T00:04:57.619Z|I-OCEAN7-304-XXXX| 26.32 14.269 41.990 34.798 1504.5299 01:06:54.06M 2015-10-04T00:04:57.825Z|I-OCEAN7-304-XXXX| 26.28 14.268 41.990 34.798 1504.5291 01:06:54.26M 2015-10-04T00:04:58.025Z|I-OCEAN7-304-XXXX| 26.28 14.268 41.991 34.799 1504.5287 01:06:54.46M 2015-10-04T00:04:58.229Z|I-OCEAN7-304-XXXX| 26.28 14.268 41.991 34.799 1504.5282 01:06:54.66M 2015-10-04T00:04:58.435Z|I-OCEAN7-304-XXXX| 26.24 14.268 41.991 34.799 1504.5271 01:06:54.86M 2015-10-04T00:04:58.634Z|I-OCEAN7-304-XXXX| 26.28 14.268 41.991 34.799 1504.5278 01:06:55.08M 2015-10-04T00:04:58.839Z|I-OCEAN7-304-XXXX| 26.28 14.268 41.991 34.799 1504.5276 01:06:55.28M 2015-10-04T00:04:59.044Z|I-OCEAN7-304-XXXX| 26.31 14.267 41.991 34.799 1504.5277 01:06:55.48M 2015-10-04T00:04:59.244Z|I-OCEAN7-304-XXXX| 26.29 14.268 41.991 34.799 1504.5278 01:06:55.68M 2015-10-04T00:04:59.444Z|I-OCEAN7-304-XXXX| 26.28 14.268 41.991 34.799 1504.5281 01:06:55.87M 2015-10-04T00:04:59.656Z|I-OCEAN7-304-XXXX| 26.30 14.268 41.991 34.799 1504.5292 01:06:56.09M 2015-10-04T00:04:59.857Z|I-OCEAN7-304-XXXX| 26.24 14.268 41.999 34.806 1504.5369 01:06:56.29M