2015-10-04T00:03:00.069Z|I-OCEAN7-304-XXXX| 26.31 14.270 41.992 34.798 1504.5333 01:04:56.50M 2015-10-04T00:03:00.269Z|I-OCEAN7-304-XXXX| 26.29 14.269 41.992 34.799 1504.5331 01:04:56.70M 2015-10-04T00:03:00.489Z|I-OCEAN7-304-XXXX| 26.29 14.269 41.992 34.798 1504.5326 01:04:56.89M 2015-10-04T00:03:00.679Z|I-OCEAN7-304-XXXX| 26.34 14.269 41.992 34.799 1504.5328 01:04:57.13M 2015-10-04T00:03:00.879Z|I-OCEAN7-304-XXXX| 26.27 14.269 41.992 34.799 1504.5317 01:04:57.31M 2015-10-04T00:03:01.084Z|I-OCEAN7-304-XXXX| 26.27 14.269 41.992 34.799 1504.5313 01:04:57.51M 2015-10-04T00:03:01.284Z|I-OCEAN7-304-XXXX| 26.29 14.269 41.992 34.799 1504.5309 01:04:57.71M 2015-10-04T00:03:01.489Z|I-OCEAN7-304-XXXX| 26.34 14.269 41.991 34.799 1504.5313 01:04:57.91M 2015-10-04T00:03:01.696Z|I-OCEAN7-304-XXXX| 26.30 14.268 41.991 34.799 1504.5302 01:04:58.13M 2015-10-04T00:03:01.895Z|I-OCEAN7-304-XXXX| 26.27 14.268 41.991 34.799 1504.5300 01:04:58.33M 2015-10-04T00:03:02.099Z|I-OCEAN7-304-XXXX| 26.28 14.268 41.992 34.799 1504.5305 01:04:58.53M 2015-10-04T00:03:02.299Z|I-OCEAN7-304-XXXX| 26.29 14.268 41.992 34.800 1504.5306 01:04:58.73M 2015-10-04T00:03:02.504Z|I-OCEAN7-304-XXXX| 26.28 14.268 41.992 34.800 1504.5302 01:04:58.93M 2015-10-04T00:03:02.709Z|I-OCEAN7-304-XXXX| 26.28 14.268 41.984 34.792 1504.5215 01:04:59.14M 2015-10-04T00:03:02.909Z|I-OCEAN7-304-XXXX| 26.29 14.268 41.983 34.791 1504.5209 01:04:59.34M 2015-10-04T00:03:03.120Z|I-OCEAN7-304-XXXX| 26.29 14.268 41.986 34.794 1504.5238 01:04:59.54M 2015-10-04T00:03:03.314Z|I-OCEAN7-304-XXXX| 26.31 14.268 41.998 34.806 1504.5371 01:04:59.74M 2015-10-04T00:03:03.520Z|I-OCEAN7-304-XXXX| 26.30 14.268 41.995 34.803 1504.5332 01:04:59.94M 2015-10-04T00:03:03.720Z|I-OCEAN7-304-XXXX| 26.24 14.268 41.994 34.802 1504.5313 01:05:00.16M 2015-10-04T00:03:03.924Z|I-OCEAN7-304-XXXX| 26.24 14.268 41.994 34.802 1504.5303 01:05:00.36M 2015-10-04T00:03:04.124Z|I-OCEAN7-304-XXXX| 26.24 14.268 41.993 34.801 1504.5294 01:05:00.56M 2015-10-04T00:03:04.336Z|I-OCEAN7-304-XXXX| 26.25 14.268 41.992 34.800 1504.5282 01:05:00.75M 2015-10-04T00:03:04.535Z|I-OCEAN7-304-XXXX| 26.22 14.268 41.991 34.799 1504.5272 01:05:00.96M 2015-10-04T00:03:04.739Z|I-OCEAN7-304-XXXX| 26.26 14.268 41.990 34.799 1504.5273 01:05:01.18M 2015-10-04T00:03:04.959Z|I-OCEAN7-304-XXXX| 26.29 14.268 41.989 34.797 1504.5269 01:05:01.37M 2015-10-04T00:03:05.144Z|I-OCEAN7-304-XXXX| 26.27 14.268 41.989 34.798 1504.5265 01:05:01.59M 2015-10-04T00:03:05.344Z|I-OCEAN7-304-XXXX| 26.28 14.268 41.989 34.797 1504.5272 01:05:01.77M 2015-10-04T00:03:05.550Z|I-OCEAN7-304-XXXX| 26.28 14.268 41.989 34.797 1504.5275 01:05:01.97M 2015-10-04T00:03:05.750Z|I-OCEAN7-304-XXXX| 26.31 14.268 41.990 34.798 1504.5284 01:05:02.19M 2015-10-04T00:03:05.960Z|I-OCEAN7-304-XXXX| 26.31 14.268 41.990 34.798 1504.5283 01:05:02.38M 2015-10-04T00:03:06.160Z|I-OCEAN7-304-XXXX| 26.34 14.268 41.990 34.798 1504.5287 01:05:02.59M 2015-10-04T00:03:06.360Z|I-OCEAN7-304-XXXX| 26.34 14.268 41.990 34.798 1504.5280 01:05:02.78M 2015-10-04T00:03:06.573Z|I-OCEAN7-304-XXXX| 26.33 14.268 41.990 34.798 1504.5281 01:05:03.00M 2015-10-04T00:03:06.770Z|I-OCEAN7-304-XXXX| 26.32 14.268 41.990 34.798 1504.5280 01:05:03.20M 2015-10-04T00:03:06.970Z|I-OCEAN7-304-XXXX| 26.28 14.268 41.990 34.798 1504.5272 01:05:03.40M 2015-10-04T00:03:07.175Z|I-OCEAN7-304-XXXX| 26.28 14.268 41.990 34.798 1504.5275 01:05:03.60M 2015-10-04T00:03:07.375Z|I-OCEAN7-304-XXXX| 26.30 14.268 41.990 34.798 1504.5288 01:05:03.80M 2015-10-04T00:03:07.580Z|I-OCEAN7-304-XXXX| 26.30 14.268 41.990 34.798 1504.5287 01:05:04.02M 2015-10-04T00:03:07.785Z|I-OCEAN7-304-XXXX| 26.31 14.268 41.990 34.798 1504.5281 01:05:04.22M 2015-10-04T00:03:07.985Z|I-OCEAN7-304-XXXX| 26.31 14.268 41.990 34.798 1504.5280 01:05:04.42M 2015-10-04T00:03:08.190Z|I-OCEAN7-304-XXXX| 26.31 14.268 41.990 34.798 1504.5282 01:05:04.61M 2015-10-04T00:03:08.390Z|I-OCEAN7-304-XXXX| 26.32 14.268 41.990 34.798 1504.5281 01:05:04.82M 2015-10-04T00:03:08.595Z|I-OCEAN7-304-XXXX| 26.28 14.268 41.990 34.798 1504.5278 01:05:05.03M 2015-10-04T00:03:08.795Z|I-OCEAN7-304-XXXX| 26.31 14.268 41.990 34.798 1504.5280 01:05:05.23M 2015-10-04T00:03:09.000Z|I-OCEAN7-304-XXXX| 26.31 14.268 41.990 34.798 1504.5278 01:05:05.43M 2015-10-04T00:03:09.205Z|I-OCEAN7-304-XXXX| 26.31 14.268 41.990 34.799 1504.5283 01:05:05.63M 2015-10-04T00:03:09.420Z|I-OCEAN7-304-XXXX| 26.28 14.268 41.991 34.799 1504.5287 01:05:05.83M 2015-10-04T00:03:09.610Z|I-OCEAN7-304-XXXX| 26.28 14.268 41.992 34.799 1504.5294 01:05:06.06M 2015-10-04T00:03:09.852Z|I-OCEAN7-304-XXXX| 26.28 14.268 41.992 34.800 1504.5302 01:05:06.25M 2015-10-04T00:03:10.015Z|I-OCEAN7-304-XXXX| 26.28 14.268 41.992 34.800 1504.5297 01:05:06.45M 2015-10-04T00:03:10.220Z|I-OCEAN7-304-XXXX| 26.28 14.268 41.992 34.800 1504.5297 01:05:06.65M 2015-10-04T00:03:10.420Z|I-OCEAN7-304-XXXX| 26.29 14.268 41.992 34.800 1504.5294 01:05:06.85M 2015-10-04T00:03:10.625Z|I-OCEAN7-304-XXXX| 26.35 14.268 41.991 34.799 1504.5305 01:05:07.06M 2015-10-04T00:03:10.825Z|I-OCEAN7-304-XXXX| 26.34 14.267 41.992 34.801 1504.5276 01:05:07.26M 2015-10-04T00:03:11.053Z|I-OCEAN7-304-XXXX| 26.34 14.267 41.992 34.801 1504.5280 01:05:07.46M 2015-10-04T00:03:11.235Z|I-OCEAN7-304-XXXX| 26.31 14.267 41.992 34.801 1504.5278 01:05:07.66M 2015-10-04T00:03:11.435Z|I-OCEAN7-304-XXXX| 26.31 14.267 41.992 34.801 1504.5278 01:05:07.86M 2015-10-04T00:03:11.645Z|I-OCEAN7-304-XXXX| 26.31 14.267 41.992 34.801 1504.5276 01:05:08.08M 2015-10-04T00:03:11.845Z|I-OCEAN7-304-XXXX| 26.35 14.267 41.992 34.801 1504.5278 01:05:08.28M 2015-10-04T00:03:12.045Z|I-OCEAN7-304-XXXX| 26.34 14.266 41.992 34.801 1504.5272 01:05:08.48M 2015-10-04T00:03:12.250Z|I-OCEAN7-304-XXXX| 26.32 14.266 41.992 34.801 1504.5265 01:05:08.67M 2015-10-04T00:03:12.455Z|I-OCEAN7-304-XXXX| 26.32 14.267 41.992 34.801 1504.5273 01:05:08.87M 2015-10-04T00:03:12.655Z|I-OCEAN7-304-XXXX| 26.29 14.267 41.992 34.801 1504.5276 01:05:09.10M 2015-10-04T00:03:12.892Z|I-OCEAN7-304-XXXX| 26.33 14.267 41.992 34.801 1504.5287 01:05:09.29M 2015-10-04T00:03:13.060Z|I-OCEAN7-304-XXXX| 26.28 14.267 41.992 34.801 1504.5291 01:05:09.49M 2015-10-04T00:03:13.265Z|I-OCEAN7-304-XXXX| 26.29 14.268 41.992 34.800 1504.5292 01:05:09.69M 2015-10-04T00:03:13.470Z|I-OCEAN7-304-XXXX| 26.29 14.268 41.992 34.800 1504.5297 01:05:09.89M 2015-10-04T00:03:13.670Z|I-OCEAN7-304-XXXX| 26.26 14.268 41.992 34.800 1504.5297 01:05:10.11M 2015-10-04T00:03:13.890Z|I-OCEAN7-304-XXXX| 26.29 14.268 41.993 34.800 1504.5308 01:05:10.31M 2015-10-04T00:03:14.075Z|I-OCEAN7-304-XXXX| 26.31 14.268 41.992 34.800 1504.5313 01:05:10.52M 2015-10-04T00:03:14.280Z|I-OCEAN7-304-XXXX| 26.30 14.268 41.992 34.800 1504.5310 01:05:10.70M 2015-10-04T00:03:14.485Z|I-OCEAN7-304-XXXX| 26.30 14.268 41.993 34.801 1504.5310 01:05:10.90M 2015-10-04T00:03:14.685Z|I-OCEAN7-304-XXXX| 26.29 14.268 41.993 34.801 1504.5315 01:05:11.12M 2015-10-04T00:03:14.885Z|I-OCEAN7-304-XXXX| 26.28 14.268 41.994 34.801 1504.5317 01:05:11.32M 2015-10-04T00:03:15.095Z|I-OCEAN7-304-XXXX| 26.28 14.268 41.994 34.801 1504.5327 01:05:11.52M 2015-10-04T00:03:15.295Z|I-OCEAN7-304-XXXX| 26.25 14.269 41.994 34.801 1504.5330 01:05:11.72M 2015-10-04T00:03:15.500Z|I-OCEAN7-304-XXXX| 26.27 14.269 41.993 34.800 1504.5333 01:05:11.92M 2015-10-04T00:03:15.700Z|I-OCEAN7-304-XXXX| 26.30 14.269 41.993 34.800 1504.5338 01:05:12.14M 2015-10-04T00:03:15.905Z|I-OCEAN7-304-XXXX| 26.28 14.269 41.993 34.800 1504.5334 01:05:12.34M 2015-10-04T00:03:16.110Z|I-OCEAN7-304-XXXX| 26.29 14.269 41.993 34.800 1504.5334 01:05:12.53M 2015-10-04T00:03:16.310Z|I-OCEAN7-304-XXXX| 26.31 14.270 41.993 34.799 1504.5348 01:05:12.74M 2015-10-04T00:03:16.515Z|I-OCEAN7-304-XXXX| 26.29 14.270 41.993 34.799 1504.5343 01:05:12.94M 2015-10-04T00:03:16.720Z|I-OCEAN7-304-XXXX| 26.32 14.270 41.993 34.799 1504.5348 01:05:13.15M 2015-10-04T00:03:16.920Z|I-OCEAN7-304-XXXX| 26.29 14.270 41.992 34.799 1504.5337 01:05:13.35M 2015-10-04T00:03:17.120Z|I-OCEAN7-304-XXXX| 26.29 14.269 41.992 34.799 1504.5334 01:05:13.55M 2015-10-04T00:03:17.325Z|I-OCEAN7-304-XXXX| 26.29 14.269 41.992 34.799 1504.5334 01:05:13.75M 2015-10-04T00:03:17.530Z|I-OCEAN7-304-XXXX| 26.26 14.269 41.992 34.799 1504.5331 01:05:13.95M 2015-10-04T00:03:17.730Z|I-OCEAN7-304-XXXX| 26.27 14.270 41.992 34.798 1504.5336 01:05:14.17M 2015-10-04T00:03:17.935Z|I-OCEAN7-304-XXXX| 26.27 14.270 41.992 34.798 1504.5337 01:05:14.37M 2015-10-04T00:03:18.136Z|I-OCEAN7-304-XXXX| 26.27 14.270 41.992 34.798 1504.5333 01:05:14.57M 2015-10-04T00:03:18.360Z|I-OCEAN7-304-XXXX| 26.27 14.269 41.992 34.798 1504.5323 01:05:14.76M 2015-10-04T00:03:18.545Z|I-OCEAN7-304-XXXX| 26.25 14.269 41.991 34.798 1504.5310 01:05:15.00M 2015-10-04T00:03:18.745Z|I-OCEAN7-304-XXXX| 26.28 14.269 41.991 34.799 1504.5305 01:05:15.18M 2015-10-04T00:03:18.950Z|I-OCEAN7-304-XXXX| 26.25 14.269 41.992 34.799 1504.5305 01:05:15.38M 2015-10-04T00:03:19.172Z|I-OCEAN7-304-XXXX| 26.28 14.269 41.992 34.799 1504.5309 01:05:15.58M 2015-10-04T00:03:19.355Z|I-OCEAN7-304-XXXX| 26.31 14.268 41.992 34.799 1504.5304 01:05:15.78M 2015-10-04T00:03:19.560Z|I-OCEAN7-304-XXXX| 26.31 14.268 41.992 34.799 1504.5306 01:05:16.00M 2015-10-04T00:03:19.760Z|I-OCEAN7-304-XXXX| 26.33 14.268 41.992 34.799 1504.5308 01:05:16.20M 2015-10-04T00:03:19.965Z|I-OCEAN7-304-XXXX| 26.32 14.268 41.992 34.799 1504.5311 01:05:16.40M 2015-10-04T00:03:20.170Z|I-OCEAN7-304-XXXX| 26.30 14.269 41.992 34.799 1504.5315 01:05:16.60M 2015-10-04T00:03:20.370Z|I-OCEAN7-304-XXXX| 26.32 14.269 41.992 34.799 1504.5320 01:05:16.80M 2015-10-04T00:03:20.575Z|I-OCEAN7-304-XXXX| 26.32 14.269 41.992 34.800 1504.5325 01:05:17.01M 2015-10-04T00:03:20.777Z|I-OCEAN7-304-XXXX| 26.31 14.269 41.992 34.799 1504.5320 01:05:17.21M 2015-10-04T00:03:20.980Z|I-OCEAN7-304-XXXX| 26.31 14.269 41.992 34.799 1504.5320 01:05:17.41M 2015-10-04T00:03:21.185Z|I-OCEAN7-304-XXXX| 26.29 14.269 41.992 34.799 1504.5313 01:05:17.61M 2015-10-04T00:03:21.413Z|I-OCEAN7-304-XXXX| 26.34 14.268 41.992 34.800 1504.5321 01:05:17.81M 2015-10-04T00:03:21.585Z|I-OCEAN7-304-XXXX| 26.34 14.269 41.992 34.800 1504.5326 01:05:18.03M 2015-10-04T00:03:21.790Z|I-OCEAN7-304-XXXX| 26.33 14.269 41.992 34.800 1504.5325 01:05:18.23M 2015-10-04T00:03:21.995Z|I-OCEAN7-304-XXXX| 26.34 14.268 41.992 34.800 1504.5319 01:05:18.42M 2015-10-04T00:03:22.200Z|I-OCEAN7-304-XXXX| 26.34 14.268 41.992 34.800 1504.5313 01:05:18.62M 2015-10-04T00:03:22.400Z|I-OCEAN7-304-XXXX| 26.33 14.269 41.992 34.799 1504.5333 01:05:18.82M 2015-10-04T00:03:22.605Z|I-OCEAN7-304-XXXX| 26.30 14.269 41.992 34.799 1504.5326 01:05:19.04M 2015-10-04T00:03:22.825Z|I-OCEAN7-304-XXXX| 26.34 14.269 41.992 34.799 1504.5338 01:05:19.24M 2015-10-04T00:03:23.012Z|I-OCEAN7-304-XXXX| 26.28 14.269 41.992 34.799 1504.5334 01:05:19.46M 2015-10-04T00:03:23.210Z|I-OCEAN7-304-XXXX| 26.29 14.269 41.993 34.799 1504.5333 01:05:19.64M 2015-10-04T00:03:23.417Z|I-OCEAN7-304-XXXX| 26.31 14.269 41.992 34.799 1504.5332 01:05:19.84M 2015-10-04T00:03:23.620Z|I-OCEAN7-304-XXXX| 26.34 14.269 41.992 34.799 1504.5339 01:05:20.06M 2015-10-04T00:03:23.820Z|I-OCEAN7-304-XXXX| 26.31 14.270 41.993 34.799 1504.5343 01:05:20.26M 2015-10-04T00:03:24.025Z|I-OCEAN7-304-XXXX| 26.30 14.269 41.993 34.799 1504.5342 01:05:20.46M 2015-10-04T00:03:24.230Z|I-OCEAN7-304-XXXX| 26.32 14.269 41.993 34.800 1504.5343 01:05:20.66M 2015-10-04T00:03:24.430Z|I-OCEAN7-304-XXXX| 26.29 14.269 41.993 34.800 1504.5331 01:05:20.86M 2015-10-04T00:03:24.635Z|I-OCEAN7-304-XXXX| 26.30 14.269 41.993 34.800 1504.5326 01:05:21.07M 2015-10-04T00:03:24.840Z|I-OCEAN7-304-XXXX| 26.25 14.269 41.992 34.800 1504.5314 01:05:21.27M 2015-10-04T00:03:25.040Z|I-OCEAN7-304-XXXX| 26.26 14.269 41.992 34.800 1504.5310 01:05:21.47M 2015-10-04T00:03:25.245Z|I-OCEAN7-304-XXXX| 26.26 14.268 41.992 34.800 1504.5303 01:05:21.67M 2015-10-04T00:03:25.445Z|I-OCEAN7-304-XXXX| 26.24 14.268 41.992 34.800 1504.5287 01:05:21.87M 2015-10-04T00:03:25.650Z|I-OCEAN7-304-XXXX| 26.24 14.268 41.992 34.800 1504.5284 01:05:22.09M 2015-10-04T00:03:25.850Z|I-OCEAN7-304-XXXX| 26.24 14.268 41.991 34.799 1504.5287 01:05:22.29M 2015-10-04T00:03:26.093Z|I-OCEAN7-304-XXXX| 26.24 14.266 41.991 34.800 1504.5242 01:05:22.48M 2015-10-04T00:03:26.260Z|I-OCEAN7-304-XXXX| 26.28 14.266 41.990 34.800 1504.5240 01:05:22.69M 2015-10-04T00:03:26.460Z|I-OCEAN7-304-XXXX| 26.30 14.266 41.990 34.799 1504.5247 01:05:22.89M 2015-10-04T00:03:26.665Z|I-OCEAN7-304-XXXX| 26.30 14.266 41.989 34.799 1504.5239 01:05:23.10M 2015-10-04T00:03:26.870Z|I-OCEAN7-304-XXXX| 26.30 14.266 41.989 34.799 1504.5227 01:05:23.30M 2015-10-04T00:03:27.070Z|I-OCEAN7-304-XXXX| 26.27 14.266 41.988 34.798 1504.5217 01:05:23.50M 2015-10-04T00:03:27.285Z|I-OCEAN7-304-XXXX| 26.24 14.266 41.988 34.798 1504.5211 01:05:23.70M 2015-10-04T00:03:27.480Z|I-OCEAN7-304-XXXX| 26.24 14.266 41.988 34.798 1504.5204 01:05:23.91M 2015-10-04T00:03:27.680Z|I-OCEAN7-304-XXXX| 26.24 14.266 41.988 34.798 1504.5208 01:05:24.12M 2015-10-04T00:03:27.880Z|I-OCEAN7-304-XXXX| 26.25 14.266 41.988 34.798 1504.5217 01:05:24.32M 2015-10-04T00:03:28.092Z|I-OCEAN7-304-XXXX| 26.25 14.266 41.989 34.798 1504.5226 01:05:24.52M 2015-10-04T00:03:28.291Z|I-OCEAN7-304-XXXX| 26.24 14.267 41.989 34.798 1504.5234 01:05:24.72M 2015-10-04T00:03:28.491Z|I-OCEAN7-304-XXXX| 26.27 14.267 41.989 34.798 1504.5253 01:05:24.91M 2015-10-04T00:03:28.696Z|I-OCEAN7-304-XXXX| 26.27 14.268 41.990 34.798 1504.5265 01:05:25.13M 2015-10-04T00:03:28.901Z|I-OCEAN7-304-XXXX| 26.27 14.268 41.990 34.798 1504.5270 01:05:25.33M 2015-10-04T00:03:29.100Z|I-OCEAN7-304-XXXX| 26.30 14.268 41.990 34.798 1504.5281 01:05:25.53M 2015-10-04T00:03:29.306Z|I-OCEAN7-304-XXXX| 26.30 14.268 41.991 34.799 1504.5283 01:05:25.73M 2015-10-04T00:03:29.506Z|I-OCEAN7-304-XXXX| 26.30 14.268 41.991 34.799 1504.5280 01:05:25.93M 2015-10-04T00:03:29.710Z|I-OCEAN7-304-XXXX| 26.32 14.268 41.991 34.799 1504.5294 01:05:26.15M 2015-10-04T00:03:29.910Z|I-OCEAN7-304-XXXX| 26.30 14.268 41.991 34.799 1504.5303 01:05:26.35M 2015-10-04T00:03:30.116Z|I-OCEAN7-304-XXXX| 26.31 14.268 41.992 34.799 1504.5309 01:05:26.55M 2015-10-04T00:03:30.320Z|I-OCEAN7-304-XXXX| 26.31 14.268 41.992 34.800 1504.5305 01:05:26.74M 2015-10-04T00:03:30.525Z|I-OCEAN7-304-XXXX| 26.30 14.268 41.992 34.800 1504.5306 01:05:26.94M 2015-10-04T00:03:30.725Z|I-OCEAN7-304-XXXX| 26.35 14.268 41.992 34.800 1504.5315 01:05:27.16M 2015-10-04T00:03:30.930Z|I-OCEAN7-304-XXXX| 26.28 14.268 41.992 34.800 1504.5300 01:05:27.36M 2015-10-04T00:03:31.130Z|I-OCEAN7-304-XXXX| 26.31 14.268 41.992 34.800 1504.5313 01:05:27.56M 2015-10-04T00:03:31.330Z|I-OCEAN7-304-XXXX| 26.31 14.268 41.992 34.800 1504.5309 01:05:27.76M 2015-10-04T00:03:31.536Z|I-OCEAN7-304-XXXX| 26.31 14.268 41.992 34.799 1504.5300 01:05:27.96M 2015-10-04T00:03:31.756Z|I-OCEAN7-304-XXXX| 26.30 14.268 41.991 34.799 1504.5297 01:05:28.17M 2015-10-04T00:03:31.946Z|I-OCEAN7-304-XXXX| 26.29 14.268 41.992 34.799 1504.5298 01:05:28.39M 2015-10-04T00:03:32.151Z|I-OCEAN7-304-XXXX| 26.28 14.268 41.992 34.800 1504.5300 01:05:28.58M 2015-10-04T00:03:32.372Z|I-OCEAN7-304-XXXX| 26.30 14.268 41.992 34.800 1504.5306 01:05:28.78M 2015-10-04T00:03:32.572Z|I-OCEAN7-304-XXXX| 26.30 14.268 41.992 34.800 1504.5309 01:05:28.97M 2015-10-04T00:03:32.756Z|I-OCEAN7-304-XXXX| 26.30 14.268 41.992 34.800 1504.5304 01:05:29.19M 2015-10-04T00:03:32.961Z|I-OCEAN7-304-XXXX| 26.30 14.268 41.993 34.801 1504.5302 01:05:29.39M 2015-10-04T00:03:33.161Z|I-OCEAN7-304-XXXX| 26.30 14.268 41.993 34.801 1504.5302 01:05:29.59M 2015-10-04T00:03:33.366Z|I-OCEAN7-304-XXXX| 26.29 14.268 41.993 34.801 1504.5304 01:05:29.79M 2015-10-04T00:03:33.566Z|I-OCEAN7-304-XXXX| 26.28 14.268 41.992 34.801 1504.5293 01:05:30.01M 2015-10-04T00:03:33.771Z|I-OCEAN7-304-XXXX| 26.31 14.268 41.992 34.800 1504.5294 01:05:30.21M 2015-10-04T00:03:33.971Z|I-OCEAN7-304-XXXX| 26.31 14.267 41.992 34.800 1504.5293 01:05:30.41M 2015-10-04T00:03:34.176Z|I-OCEAN7-304-XXXX| 26.23 14.267 41.992 34.800 1504.5275 01:05:30.60M 2015-10-04T00:03:34.381Z|I-OCEAN7-304-XXXX| 26.27 14.267 41.992 34.800 1504.5275 01:05:30.81M 2015-10-04T00:03:34.586Z|I-OCEAN7-304-XXXX| 26.26 14.267 41.992 34.800 1504.5277 01:05:31.02M 2015-10-04T00:03:34.786Z|I-OCEAN7-304-XXXX| 26.27 14.268 41.992 34.800 1504.5286 01:05:31.22M 2015-10-04T00:03:34.986Z|I-OCEAN7-304-XXXX| 26.28 14.268 41.992 34.800 1504.5293 01:05:31.42M 2015-10-04T00:03:35.191Z|I-OCEAN7-304-XXXX| 26.28 14.268 41.991 34.799 1504.5294 01:05:31.62M 2015-10-04T00:03:35.396Z|I-OCEAN7-304-XXXX| 26.28 14.268 41.991 34.799 1504.5297 01:05:31.82M 2015-10-04T00:03:35.596Z|I-OCEAN7-304-XXXX| 26.28 14.268 41.989 34.796 1504.5265 01:05:32.04M 2015-10-04T00:03:35.801Z|I-OCEAN7-304-XXXX| 26.28 14.268 41.988 34.796 1504.5260 01:05:32.23M 2015-10-04T00:03:36.006Z|I-OCEAN7-304-XXXX| 26.28 14.268 41.988 34.796 1504.5258 01:05:32.44M 2015-10-04T00:03:36.226Z|I-OCEAN7-304-XXXX| 26.29 14.268 41.988 34.795 1504.5259 01:05:32.64M 2015-10-04T00:03:36.411Z|I-OCEAN7-304-XXXX| 26.27 14.268 41.987 34.795 1504.5254 01:05:32.85M 2015-10-04T00:03:36.611Z|I-OCEAN7-304-XXXX| 26.27 14.268 41.987 34.795 1504.5254 01:05:33.05M 2015-10-04T00:03:36.816Z|I-OCEAN7-304-XXXX| 26.27 14.269 41.987 34.795 1504.5256 01:05:33.25M 2015-10-04T00:03:37.021Z|I-OCEAN7-304-XXXX| 26.28 14.269 41.987 34.794 1504.5260 01:05:33.45M 2015-10-04T00:03:37.221Z|I-OCEAN7-304-XXXX| 26.28 14.269 41.986 34.794 1504.5259 01:05:33.65M 2015-10-04T00:03:37.426Z|I-OCEAN7-304-XXXX| 26.29 14.269 41.986 34.794 1504.5260 01:05:33.85M 2015-10-04T00:03:37.626Z|I-OCEAN7-304-XXXX| 26.29 14.269 41.986 34.793 1504.5255 01:05:34.07M 2015-10-04T00:03:37.831Z|I-OCEAN7-304-XXXX| 26.30 14.269 41.986 34.794 1504.5254 01:05:34.27M 2015-10-04T00:03:38.052Z|I-OCEAN7-304-XXXX| 26.33 14.269 41.987 34.794 1504.5260 01:05:34.47M 2015-10-04T00:03:38.236Z|I-OCEAN7-304-XXXX| 26.33 14.268 41.987 34.795 1504.5256 01:05:34.66M 2015-10-04T00:03:38.441Z|I-OCEAN7-304-XXXX| 26.33 14.268 41.987 34.795 1504.5258 01:05:34.86M 2015-10-04T00:03:38.646Z|I-OCEAN7-304-XXXX| 26.34 14.268 41.987 34.795 1504.5260 01:05:35.08M 2015-10-04T00:03:38.846Z|I-OCEAN7-304-XXXX| 26.29 14.268 41.987 34.795 1504.5254 01:05:35.28M 2015-10-04T00:03:39.046Z|I-OCEAN7-304-XXXX| 26.32 14.268 41.988 34.796 1504.5265 01:05:35.48M 2015-10-04T00:03:39.251Z|I-OCEAN7-304-XXXX| 26.32 14.268 41.988 34.796 1504.5265 01:05:35.68M 2015-10-04T00:03:39.456Z|I-OCEAN7-304-XXXX| 26.28 14.268 41.988 34.796 1504.5258 01:05:35.88M 2015-10-04T00:03:39.661Z|I-OCEAN7-304-XXXX| 26.28 14.268 41.988 34.796 1504.5258 01:05:36.10M 2015-10-04T00:03:39.861Z|I-OCEAN7-304-XXXX| 26.28 14.268 41.988 34.796 1504.5254 01:05:36.30M 2015-10-04T00:03:40.061Z|I-OCEAN7-304-XXXX| 26.30 14.268 41.988 34.796 1504.5253 01:05:36.50M 2015-10-04T00:03:40.266Z|I-OCEAN7-304-XXXX| 26.30 14.268 41.988 34.797 1504.5253 01:05:36.69M 2015-10-04T00:03:40.471Z|I-OCEAN7-304-XXXX| 26.30 14.268 41.989 34.797 1504.5256 01:05:36.89M 2015-10-04T00:03:40.691Z|I-OCEAN7-304-XXXX| 26.29 14.268 41.989 34.797 1504.5259 01:05:37.11M 2015-10-04T00:03:40.876Z|I-OCEAN7-304-XXXX| 26.30 14.268 41.989 34.798 1504.5260 01:05:37.33M 2015-10-04T00:03:41.076Z|I-OCEAN7-304-XXXX| 26.30 14.267 41.989 34.798 1504.5261 01:05:37.51M 2015-10-04T00:03:41.281Z|I-OCEAN7-304-XXXX| 26.30 14.267 41.990 34.798 1504.5266 01:05:37.71M 2015-10-04T00:03:41.486Z|I-OCEAN7-304-XXXX| 26.30 14.267 41.990 34.799 1504.5272 01:05:37.91M 2015-10-04T00:03:41.686Z|I-OCEAN7-304-XXXX| 26.29 14.267 41.991 34.799 1504.5276 01:05:38.13M 2015-10-04T00:03:41.891Z|I-OCEAN7-304-XXXX| 26.29 14.267 41.991 34.800 1504.5278 01:05:38.33M 2015-10-04T00:03:42.096Z|I-OCEAN7-304-XXXX| 26.29 14.267 41.992 34.800 1504.5283 01:05:38.52M 2015-10-04T00:03:42.296Z|I-OCEAN7-304-XXXX| 26.29 14.267 41.992 34.800 1504.5287 01:05:38.72M 2015-10-04T00:03:42.501Z|I-OCEAN7-304-XXXX| 26.26 14.268 41.992 34.800 1504.5288 01:05:38.92M 2015-10-04T00:03:42.706Z|I-OCEAN7-304-XXXX| 26.25 14.268 41.992 34.800 1504.5288 01:05:39.14M 2015-10-04T00:03:42.906Z|I-OCEAN7-304-XXXX| 26.28 14.268 41.992 34.801 1504.5294 01:05:39.34M 2015-10-04T00:03:43.106Z|I-OCEAN7-304-XXXX| 26.28 14.268 41.993 34.801 1504.5299 01:05:39.54M 2015-10-04T00:03:43.311Z|I-OCEAN7-304-XXXX| 26.29 14.268 41.994 34.802 1504.5309 01:05:39.74M 2015-10-04T00:03:43.516Z|I-OCEAN7-304-XXXX| 26.30 14.268 41.994 34.802 1504.5315 01:05:39.94M 2015-10-04T00:03:43.721Z|I-OCEAN7-304-XXXX| 26.28 14.267 41.994 34.803 1504.5313 01:05:40.16M 2015-10-04T00:03:43.932Z|I-OCEAN7-304-XXXX| 26.27 14.267 41.995 34.803 1504.5310 01:05:40.36M 2015-10-04T00:03:44.121Z|I-OCEAN7-304-XXXX| 26.27 14.267 41.994 34.803 1504.5305 01:05:40.55M 2015-10-04T00:03:44.326Z|I-OCEAN7-304-XXXX| 26.27 14.267 41.994 34.802 1504.5306 01:05:40.75M 2015-10-04T00:03:44.526Z|I-OCEAN7-304-XXXX| 26.28 14.268 41.994 34.802 1504.5313 01:05:40.95M 2015-10-04T00:03:44.736Z|I-OCEAN7-304-XXXX| 26.28 14.268 41.994 34.802 1504.5317 01:05:41.17M 2015-10-04T00:03:44.932Z|I-OCEAN7-304-XXXX| 26.27 14.268 41.994 34.802 1504.5311 01:05:41.37M 2015-10-04T00:03:45.156Z|I-OCEAN7-304-XXXX| 26.27 14.268 41.994 34.802 1504.5311 01:05:41.57M 2015-10-04T00:03:45.341Z|I-OCEAN7-304-XXXX| 26.28 14.268 41.994 34.802 1504.5311 01:05:41.79M 2015-10-04T00:03:45.546Z|I-OCEAN7-304-XXXX| 26.28 14.267 41.993 34.802 1504.5302 01:05:41.97M 2015-10-04T00:03:45.746Z|I-OCEAN7-304-XXXX| 26.31 14.267 41.993 34.801 1504.5299 01:05:42.19M 2015-10-04T00:03:45.951Z|I-OCEAN7-304-XXXX| 26.31 14.267 41.992 34.801 1504.5295 01:05:42.39M 2015-10-04T00:03:46.151Z|I-OCEAN7-304-XXXX| 26.30 14.267 41.992 34.801 1504.5288 01:05:42.59M 2015-10-04T00:03:46.361Z|I-OCEAN7-304-XXXX| 26.30 14.268 41.991 34.800 1504.5282 01:05:42.78M 2015-10-04T00:03:46.561Z|I-OCEAN7-304-XXXX| 26.29 14.268 41.991 34.799 1504.5277 01:05:43.00M 2015-10-04T00:03:46.773Z|I-OCEAN7-304-XXXX| 26.30 14.268 41.991 34.799 1504.5282 01:05:43.20M 2015-10-04T00:03:46.966Z|I-OCEAN7-304-XXXX| 26.33 14.268 41.991 34.799 1504.5299 01:05:43.40M 2015-10-04T00:03:47.171Z|I-OCEAN7-304-XXXX| 26.31 14.269 41.991 34.798 1504.5304 01:05:43.60M 2015-10-04T00:03:47.371Z|I-OCEAN7-304-XXXX| 26.30 14.269 41.991 34.798 1504.5304 01:05:43.80M 2015-10-04T00:03:47.576Z|I-OCEAN7-304-XXXX| 26.30 14.268 41.991 34.798 1504.5299 01:05:44.02M 2015-10-04T00:03:47.812Z|I-OCEAN7-304-XXXX| 26.30 14.269 41.990 34.798 1504.5295 01:05:44.22M 2015-10-04T00:03:47.981Z|I-OCEAN7-304-XXXX| 26.30 14.272 41.990 34.795 1504.5375 01:05:44.42M 2015-10-04T00:03:48.186Z|I-OCEAN7-304-XXXX| 26.29 14.272 41.990 34.794 1504.5376 01:05:44.61M 2015-10-04T00:03:48.386Z|I-OCEAN7-304-XXXX| 26.29 14.272 41.990 34.794 1504.5372 01:05:44.81M 2015-10-04T00:03:48.591Z|I-OCEAN7-304-XXXX| 26.28 14.272 41.990 34.795 1504.5371 01:05:45.03M 2015-10-04T00:03:48.796Z|I-OCEAN7-304-XXXX| 26.31 14.272 41.991 34.795 1504.5376 01:05:45.23M 2015-10-04T00:03:48.996Z|I-OCEAN7-304-XXXX| 26.27 14.272 41.991 34.795 1504.5372 01:05:45.43M 2015-10-04T00:03:49.201Z|I-OCEAN7-304-XXXX| 26.29 14.272 41.991 34.795 1504.5376 01:05:45.63M 2015-10-04T00:03:49.401Z|I-OCEAN7-304-XXXX| 26.30 14.272 41.991 34.796 1504.5375 01:05:45.83M 2015-10-04T00:03:49.621Z|I-OCEAN7-304-XXXX| 26.28 14.271 41.991 34.796 1504.5365 01:05:46.05M 2015-10-04T00:03:49.811Z|I-OCEAN7-304-XXXX| 26.32 14.271 41.991 34.797 1504.5364 01:05:46.26M 2015-10-04T00:03:50.011Z|I-OCEAN7-304-XXXX| 26.31 14.271 41.991 34.797 1504.5358 01:05:46.45M 2015-10-04T00:03:50.252Z|I-OCEAN7-304-XXXX| 26.32 14.271 41.992 34.797 1504.5356 01:05:46.65M 2015-10-04T00:03:50.416Z|I-OCEAN7-304-XXXX| 26.29 14.270 41.992 34.798 1504.5348 01:05:46.84M 2015-10-04T00:03:50.621Z|I-OCEAN7-304-XXXX| 26.29 14.270 41.992 34.798 1504.5341 01:05:47.06M 2015-10-04T00:03:50.826Z|I-OCEAN7-304-XXXX| 26.29 14.270 41.992 34.798 1504.5333 01:05:47.26M 2015-10-04T00:03:51.026Z|I-OCEAN7-304-XXXX| 26.30 14.269 41.992 34.798 1504.5332 01:05:47.46M 2015-10-04T00:03:51.231Z|I-OCEAN7-304-XXXX| 26.30 14.270 41.992 34.799 1504.5337 01:05:47.66M 2015-10-04T00:03:51.437Z|I-OCEAN7-304-XXXX| 26.29 14.270 41.992 34.799 1504.5339 01:05:47.86M 2015-10-04T00:03:51.637Z|I-OCEAN7-304-XXXX| 26.29 14.270 41.992 34.799 1504.5336 01:05:48.08M 2015-10-04T00:03:51.842Z|I-OCEAN7-304-XXXX| 26.31 14.270 41.992 34.798 1504.5338 01:05:48.28M 2015-10-04T00:03:52.041Z|I-OCEAN7-304-XXXX| 26.31 14.269 41.992 34.798 1504.5333 01:05:48.47M 2015-10-04T00:03:52.247Z|I-OCEAN7-304-XXXX| 26.28 14.269 41.992 34.799 1504.5326 01:05:48.67M 2015-10-04T00:03:52.447Z|I-OCEAN7-304-XXXX| 26.27 14.269 41.992 34.799 1504.5326 01:05:48.87M 2015-10-04T00:03:52.653Z|I-OCEAN7-304-XXXX| 26.27 14.269 41.992 34.799 1504.5323 01:05:49.09M 2015-10-04T00:03:52.852Z|I-OCEAN7-304-XXXX| 26.28 14.269 41.992 34.799 1504.5317 01:05:49.29M 2015-10-04T00:03:53.057Z|I-OCEAN7-304-XXXX| 26.25 14.269 41.992 34.799 1504.5303 01:05:49.49M 2015-10-04T00:03:53.262Z|I-OCEAN7-304-XXXX| 26.25 14.268 41.991 34.799 1504.5293 01:05:49.69M 2015-10-04T00:03:53.462Z|I-OCEAN7-304-XXXX| 26.24 14.268 41.991 34.798 1504.5283 01:05:49.89M 2015-10-04T00:03:53.667Z|I-OCEAN7-304-XXXX| 26.25 14.268 41.991 34.798 1504.5282 01:05:50.11M 2015-10-04T00:03:53.872Z|I-OCEAN7-304-XXXX| 26.25 14.268 41.991 34.799 1504.5277 01:05:50.30M 2015-10-04T00:03:54.092Z|I-OCEAN7-304-XXXX| 26.30 14.268 41.990 34.799 1504.5273 01:05:50.51M 2015-10-04T00:03:54.277Z|I-OCEAN7-304-XXXX| 26.30 14.267 41.990 34.799 1504.5265 01:05:50.72M 2015-10-04T00:03:54.482Z|I-OCEAN7-304-XXXX| 26.30 14.267 41.990 34.799 1504.5261 01:05:50.90M 2015-10-04T00:03:54.682Z|I-OCEAN7-304-XXXX| 26.29 14.267 41.990 34.799 1504.5264 01:05:51.12M 2015-10-04T00:03:54.887Z|I-OCEAN7-304-XXXX| 26.26 14.267 41.990 34.799 1504.5264 01:05:51.32M 2015-10-04T00:03:55.087Z|I-OCEAN7-304-XXXX| 26.26 14.267 41.990 34.799 1504.5262 01:05:51.52M 2015-10-04T00:03:55.292Z|I-OCEAN7-304-XXXX| 26.26 14.268 41.991 34.799 1504.5272 01:05:51.72M 2015-10-04T00:03:55.497Z|I-OCEAN7-304-XXXX| 26.25 14.268 41.991 34.799 1504.5275 01:05:51.92M 2015-10-04T00:03:55.697Z|I-OCEAN7-304-XXXX| 26.27 14.268 41.991 34.799 1504.5280 01:05:52.14M 2015-10-04T00:03:55.902Z|I-OCEAN7-304-XXXX| 26.26 14.268 41.991 34.799 1504.5283 01:05:52.34M 2015-10-04T00:03:56.102Z|I-OCEAN7-304-XXXX| 26.29 14.268 41.991 34.799 1504.5291 01:05:52.54M 2015-10-04T00:03:56.307Z|I-OCEAN7-304-XXXX| 26.33 14.268 41.991 34.798 1504.5298 01:05:52.73M 2015-10-04T00:03:56.507Z|I-OCEAN7-304-XXXX| 26.29 14.268 41.990 34.798 1504.5294 01:05:52.93M 2015-10-04T00:03:56.712Z|I-OCEAN7-304-XXXX| 26.29 14.268 41.990 34.798 1504.5289 01:05:53.15M 2015-10-04T00:03:56.912Z|I-OCEAN7-304-XXXX| 26.29 14.268 41.990 34.798 1504.5291 01:05:53.35M 2015-10-04T00:03:57.117Z|I-OCEAN7-304-XXXX| 26.29 14.269 41.990 34.798 1504.5293 01:05:53.55M 2015-10-04T00:03:57.322Z|I-OCEAN7-304-XXXX| 26.29 14.269 41.990 34.798 1504.5294 01:05:53.75M 2015-10-04T00:03:57.527Z|I-OCEAN7-304-XXXX| 26.26 14.268 41.991 34.798 1504.5288 01:05:53.95M 2015-10-04T00:03:57.727Z|I-OCEAN7-304-XXXX| 26.32 14.268 41.991 34.798 1504.5293 01:05:54.17M 2015-10-04T00:03:57.932Z|I-OCEAN7-304-XXXX| 26.28 14.268 41.990 34.798 1504.5288 01:05:54.37M 2015-10-04T00:03:58.132Z|I-OCEAN7-304-XXXX| 26.28 14.268 41.991 34.798 1504.5297 01:05:54.56M 2015-10-04T00:03:58.372Z|I-OCEAN7-304-XXXX| 26.29 14.268 41.991 34.798 1504.5294 01:05:54.76M 2015-10-04T00:03:58.557Z|I-OCEAN7-304-XXXX| 26.29 14.268 41.991 34.799 1504.5294 01:05:54.96M 2015-10-04T00:03:58.742Z|I-OCEAN7-304-XXXX| 26.30 14.268 41.991 34.798 1504.5295 01:05:55.20M 2015-10-04T00:03:58.947Z|I-OCEAN7-304-XXXX| 26.30 14.268 41.991 34.799 1504.5303 01:05:55.38M 2015-10-04T00:03:59.172Z|I-OCEAN7-304-XXXX| 26.29 14.269 41.992 34.799 1504.5308 01:05:55.58M 2015-10-04T00:03:59.352Z|I-OCEAN7-304-XXXX| 26.28 14.269 41.992 34.799 1504.5310 01:05:55.78M 2015-10-04T00:03:59.557Z|I-OCEAN7-304-XXXX| 26.28 14.268 41.992 34.800 1504.5311 01:05:56.00M 2015-10-04T00:03:59.757Z|I-OCEAN7-304-XXXX| 26.28 14.268 41.992 34.800 1504.5311 01:05:56.20M 2015-10-04T00:03:59.972Z|I-OCEAN7-304-XXXX| 26.31 14.268 41.992 34.800 1504.5313 01:05:56.40M