2015-10-04T00:00:00.012Z|I-OCEAN7-304-XXXX| 26.37 14.268 41.995 34.803 1504.5334 01:01:56.41M 2015-10-04T00:00:00.186Z|I-OCEAN7-304-XXXX| 26.37 14.268 41.993 34.801 1504.5311 01:01:56.61M 2015-10-04T00:00:00.392Z|I-OCEAN7-304-XXXX| 26.36 14.267 41.993 34.801 1504.5304 01:01:56.80M 2015-10-04T00:00:00.592Z|I-OCEAN7-304-XXXX| 26.34 14.267 41.993 34.802 1504.5303 01:01:57.02M 2015-10-04T00:00:00.797Z|I-OCEAN7-304-XXXX| 26.34 14.267 41.993 34.802 1504.5299 01:01:57.22M 2015-10-04T00:00:01.001Z|I-OCEAN7-304-XXXX| 26.35 14.267 41.993 34.802 1504.5303 01:01:57.42M 2015-10-04T00:00:01.202Z|I-OCEAN7-304-XXXX| 26.32 14.267 41.993 34.802 1504.5291 01:01:57.62M 2015-10-04T00:00:01.406Z|I-OCEAN7-304-XXXX| 26.32 14.267 41.988 34.797 1504.5229 01:01:57.82M 2015-10-04T00:00:01.607Z|I-OCEAN7-304-XXXX| 26.30 14.267 41.988 34.797 1504.5226 01:01:58.04M 2015-10-04T00:00:01.827Z|I-OCEAN7-304-XXXX| 26.33 14.267 41.988 34.797 1504.5233 01:01:58.24M 2015-10-04T00:00:02.011Z|I-OCEAN7-304-XXXX| 26.34 14.267 41.988 34.797 1504.5234 01:01:58.45M 2015-10-04T00:00:02.217Z|I-OCEAN7-304-XXXX| 26.33 14.267 41.988 34.797 1504.5227 01:01:58.64M 2015-10-04T00:00:02.417Z|I-OCEAN7-304-XXXX| 26.33 14.267 41.987 34.797 1504.5228 01:01:58.83M 2015-10-04T00:00:02.622Z|I-OCEAN7-304-XXXX| 26.33 14.267 41.987 34.796 1504.5233 01:01:59.05M 2015-10-04T00:00:02.827Z|I-OCEAN7-304-XXXX| 26.33 14.267 41.987 34.796 1504.5236 01:01:59.25M 2015-10-04T00:00:03.027Z|I-OCEAN7-304-XXXX| 26.33 14.267 41.988 34.797 1504.5250 01:01:59.45M 2015-10-04T00:00:03.232Z|I-OCEAN7-304-XXXX| 26.33 14.268 41.988 34.797 1504.5264 01:01:59.65M 2015-10-04T00:00:03.432Z|I-OCEAN7-304-XXXX| 26.35 14.268 41.989 34.797 1504.5280 01:01:59.85M 2015-10-04T00:00:03.637Z|I-OCEAN7-304-XXXX| 26.35 14.268 41.990 34.798 1504.5289 01:02:00.07M 2015-10-04T00:00:03.842Z|I-OCEAN7-304-XXXX| 26.35 14.268 41.991 34.799 1504.5304 01:02:00.27M 2015-10-04T00:00:04.042Z|I-OCEAN7-304-XXXX| 26.35 14.268 41.992 34.799 1504.5316 01:02:00.47M 2015-10-04T00:00:04.247Z|I-OCEAN7-304-XXXX| 26.35 14.268 41.992 34.800 1504.5326 01:02:00.66M 2015-10-04T00:00:04.452Z|I-OCEAN7-304-XXXX| 26.35 14.269 41.993 34.801 1504.5339 01:02:00.86M 2015-10-04T00:00:04.652Z|I-OCEAN7-304-XXXX| 26.31 14.269 41.994 34.801 1504.5343 01:02:01.08M 2015-10-04T00:00:04.857Z|I-OCEAN7-304-XXXX| 26.34 14.269 41.994 34.801 1504.5350 01:02:01.28M 2015-10-04T00:00:05.062Z|I-OCEAN7-304-XXXX| 26.38 14.269 41.994 34.801 1504.5358 01:02:01.48M 2015-10-04T00:00:05.262Z|I-OCEAN7-304-XXXX| 26.33 14.269 41.994 34.800 1504.5355 01:02:01.68M 2015-10-04T00:00:05.467Z|I-OCEAN7-304-XXXX| 26.33 14.269 41.994 34.800 1504.5355 01:02:01.88M 2015-10-04T00:00:05.667Z|I-OCEAN7-304-XXXX| 26.32 14.269 41.994 34.801 1504.5354 01:02:02.10M 2015-10-04T00:00:05.872Z|I-OCEAN7-304-XXXX| 26.33 14.269 41.994 34.801 1504.5358 01:02:02.30M 2015-10-04T00:00:06.072Z|I-OCEAN7-304-XXXX| 26.33 14.269 41.995 34.801 1504.5361 01:02:02.50M 2015-10-04T00:00:06.292Z|I-OCEAN7-304-XXXX| 26.33 14.269 41.995 34.802 1504.5370 01:02:02.69M 2015-10-04T00:00:06.482Z|I-OCEAN7-304-XXXX| 26.32 14.270 41.996 34.802 1504.5377 01:02:02.91M 2015-10-04T00:00:06.687Z|I-OCEAN7-304-XXXX| 26.32 14.270 41.996 34.802 1504.5386 01:02:03.11M 2015-10-04T00:00:06.887Z|I-OCEAN7-304-XXXX| 26.29 14.267 41.996 34.804 1504.5322 01:02:03.31M 2015-10-04T00:00:07.087Z|I-OCEAN7-304-XXXX| 26.26 14.267 41.996 34.804 1504.5319 01:02:03.51M 2015-10-04T00:00:07.292Z|I-OCEAN7-304-XXXX| 26.29 14.267 41.996 34.804 1504.5326 01:02:03.71M 2015-10-04T00:00:07.497Z|I-OCEAN7-304-XXXX| 26.29 14.267 41.996 34.805 1504.5326 01:02:03.91M 2015-10-04T00:00:07.697Z|I-OCEAN7-304-XXXX| 26.29 14.267 41.996 34.804 1504.5320 01:02:04.13M 2015-10-04T00:00:07.897Z|I-OCEAN7-304-XXXX| 26.31 14.267 41.996 34.805 1504.5316 01:02:04.33M 2015-10-04T00:00:08.107Z|I-OCEAN7-304-XXXX| 26.31 14.266 41.997 34.806 1504.5319 01:02:04.52M 2015-10-04T00:00:08.307Z|I-OCEAN7-304-XXXX| 26.34 14.266 41.997 34.806 1504.5317 01:02:04.73M 2015-10-04T00:00:08.512Z|I-OCEAN7-304-XXXX| 26.35 14.266 41.997 34.806 1504.5325 01:02:04.93M 2015-10-04T00:00:08.712Z|I-OCEAN7-304-XXXX| 26.35 14.266 41.997 34.806 1504.5325 01:02:05.14M 2015-10-04T00:00:08.917Z|I-OCEAN7-304-XXXX| 26.35 14.266 41.997 34.806 1504.5330 01:02:05.34M 2015-10-04T00:00:09.133Z|I-OCEAN7-304-XXXX| 26.35 14.267 41.997 34.806 1504.5332 01:02:05.54M 2015-10-04T00:00:09.322Z|I-OCEAN7-304-XXXX| 26.35 14.267 41.996 34.805 1504.5327 01:02:05.74M 2015-10-04T00:00:09.527Z|I-OCEAN7-304-XXXX| 26.33 14.267 41.995 34.803 1504.5326 01:02:05.94M 2015-10-04T00:00:09.727Z|I-OCEAN7-304-XXXX| 26.33 14.268 41.995 34.802 1504.5328 01:02:06.16M 2015-10-04T00:00:09.932Z|I-OCEAN7-304-XXXX| 26.28 14.268 41.994 34.802 1504.5325 01:02:06.36M 2015-10-04T00:00:10.132Z|I-OCEAN7-304-XXXX| 26.32 14.268 41.994 34.802 1504.5331 01:02:06.56M 2015-10-04T00:00:10.337Z|I-OCEAN7-304-XXXX| 26.32 14.267 41.994 34.803 1504.5299 01:02:06.75M 2015-10-04T00:00:10.537Z|I-OCEAN7-304-XXXX| 26.31 14.267 41.994 34.802 1504.5295 01:02:06.95M 2015-10-04T00:00:10.762Z|I-OCEAN7-304-XXXX| 26.31 14.267 41.993 34.802 1504.5295 01:02:07.17M 2015-10-04T00:00:10.947Z|I-OCEAN7-304-XXXX| 26.31 14.267 41.993 34.802 1504.5291 01:02:07.39M 2015-10-04T00:00:11.152Z|I-OCEAN7-304-XXXX| 26.32 14.266 41.992 34.802 1504.5276 01:02:07.57M 2015-10-04T00:00:11.352Z|I-OCEAN7-304-XXXX| 26.35 14.266 41.992 34.801 1504.5273 01:02:07.77M 2015-10-04T00:00:11.557Z|I-OCEAN7-304-XXXX| 26.35 14.266 41.992 34.802 1504.5273 01:02:07.97M 2015-10-04T00:00:11.757Z|I-OCEAN7-304-XXXX| 26.35 14.266 41.992 34.802 1504.5267 01:02:08.19M 2015-10-04T00:00:11.962Z|I-OCEAN7-304-XXXX| 26.33 14.266 41.992 34.801 1504.5265 01:02:08.39M 2015-10-04T00:00:12.162Z|I-OCEAN7-304-XXXX| 26.34 14.266 41.992 34.801 1504.5271 01:02:08.58M 2015-10-04T00:00:12.367Z|I-OCEAN7-304-XXXX| 26.34 14.266 41.993 34.802 1504.5282 01:02:08.78M 2015-10-04T00:00:12.567Z|I-OCEAN7-304-XXXX| 26.34 14.267 41.994 34.802 1504.5297 01:02:09.00M 2015-10-04T00:00:12.772Z|I-OCEAN7-304-XXXX| 26.33 14.267 41.994 34.803 1504.5303 01:02:09.20M 2015-10-04T00:00:12.977Z|I-OCEAN7-304-XXXX| 26.33 14.267 41.994 34.803 1504.5304 01:02:09.40M 2015-10-04T00:00:13.177Z|I-OCEAN7-304-XXXX| 26.33 14.267 42.001 34.809 1504.5388 01:02:09.60M 2015-10-04T00:00:13.387Z|I-OCEAN7-304-XXXX| 26.37 14.267 42.002 34.810 1504.5409 01:02:09.80M 2015-10-04T00:00:13.582Z|I-OCEAN7-304-XXXX| 26.33 14.267 42.000 34.808 1504.5375 01:02:10.02M 2015-10-04T00:00:13.787Z|I-OCEAN7-304-XXXX| 26.32 14.267 41.998 34.806 1504.5364 01:02:10.21M 2015-10-04T00:00:13.992Z|I-OCEAN7-304-XXXX| 26.32 14.267 41.998 34.806 1504.5353 01:02:10.42M 2015-10-04T00:00:14.192Z|I-OCEAN7-304-XXXX| 26.31 14.267 41.996 34.804 1504.5338 01:02:10.61M 2015-10-04T00:00:14.397Z|I-OCEAN7-304-XXXX| 26.33 14.267 41.995 34.804 1504.5333 01:02:10.81M 2015-10-04T00:00:14.602Z|I-OCEAN7-304-XXXX| 26.33 14.267 41.995 34.803 1504.5325 01:02:11.03M 2015-10-04T00:00:14.807Z|I-OCEAN7-304-XXXX| 26.33 14.267 41.994 34.802 1504.5319 01:02:11.23M 2015-10-04T00:00:15.007Z|I-OCEAN7-304-XXXX| 26.31 14.268 41.993 34.802 1504.5309 01:02:11.43M 2015-10-04T00:00:15.227Z|I-OCEAN7-304-XXXX| 26.31 14.268 41.994 34.802 1504.5316 01:02:11.63M 2015-10-04T00:00:15.412Z|I-OCEAN7-304-XXXX| 26.31 14.268 41.994 34.802 1504.5317 01:02:11.85M 2015-10-04T00:00:15.617Z|I-OCEAN7-304-XXXX| 26.31 14.268 41.995 34.802 1504.5327 01:02:12.05M 2015-10-04T00:00:15.852Z|I-OCEAN7-304-XXXX| 26.31 14.268 41.994 34.802 1504.5331 01:02:12.25M 2015-10-04T00:00:16.022Z|I-OCEAN7-304-XXXX| 26.33 14.268 41.994 34.802 1504.5336 01:02:12.45M 2015-10-04T00:00:16.227Z|I-OCEAN7-304-XXXX| 26.33 14.268 41.994 34.802 1504.5334 01:02:12.64M 2015-10-04T00:00:16.427Z|I-OCEAN7-304-XXXX| 26.33 14.268 41.994 34.802 1504.5337 01:02:12.84M 2015-10-04T00:00:16.632Z|I-OCEAN7-304-XXXX| 26.33 14.268 41.994 34.802 1504.5338 01:02:13.06M 2015-10-04T00:00:16.832Z|I-OCEAN7-304-XXXX| 26.29 14.268 41.995 34.802 1504.5336 01:02:13.26M 2015-10-04T00:00:17.052Z|I-OCEAN7-304-XXXX| 26.34 14.269 41.994 34.801 1504.5342 01:02:13.46M 2015-10-04T00:00:17.237Z|I-OCEAN7-304-XXXX| 26.34 14.269 41.994 34.801 1504.5349 01:02:13.66M 2015-10-04T00:00:17.442Z|I-OCEAN7-304-XXXX| 26.30 14.269 41.994 34.801 1504.5348 01:02:13.86M 2015-10-04T00:00:17.647Z|I-OCEAN7-304-XXXX| 26.29 14.269 41.998 34.805 1504.5392 01:02:14.08M 2015-10-04T00:00:17.852Z|I-OCEAN7-304-XXXX| 26.29 14.269 41.999 34.806 1504.5402 01:02:14.28M 2015-10-04T00:00:18.053Z|I-OCEAN7-304-XXXX| 26.29 14.269 42.000 34.806 1504.5404 01:02:14.47M 2015-10-04T00:00:18.257Z|I-OCEAN7-304-XXXX| 26.31 14.269 42.000 34.806 1504.5414 01:02:14.67M 2015-10-04T00:00:18.457Z|I-OCEAN7-304-XXXX| 26.35 14.269 42.000 34.807 1504.5424 01:02:14.87M 2015-10-04T00:00:18.662Z|I-OCEAN7-304-XXXX| 26.34 14.269 42.001 34.808 1504.5420 01:02:15.09M 2015-10-04T00:00:18.862Z|I-OCEAN7-304-XXXX| 26.33 14.268 42.002 34.808 1504.5420 01:02:15.29M 2015-10-04T00:00:19.067Z|I-OCEAN7-304-XXXX| 26.33 14.268 42.002 34.809 1504.5424 01:02:15.49M 2015-10-04T00:00:19.267Z|I-OCEAN7-304-XXXX| 26.33 14.268 42.001 34.808 1504.5415 01:02:15.69M 2015-10-04T00:00:19.472Z|I-OCEAN7-304-XXXX| 26.32 14.268 42.001 34.808 1504.5396 01:02:15.89M 2015-10-04T00:00:19.693Z|I-OCEAN7-304-XXXX| 26.32 14.268 42.000 34.807 1504.5382 01:02:16.10M 2015-10-04T00:00:19.877Z|I-OCEAN7-304-XXXX| 26.33 14.268 41.999 34.807 1504.5372 01:02:16.32M 2015-10-04T00:00:20.082Z|I-OCEAN7-304-XXXX| 26.33 14.267 41.998 34.806 1504.5359 01:02:16.50M 2015-10-04T00:00:20.287Z|I-OCEAN7-304-XXXX| 26.33 14.267 41.997 34.806 1504.5344 01:02:16.70M 2015-10-04T00:00:20.487Z|I-OCEAN7-304-XXXX| 26.34 14.267 41.997 34.805 1504.5331 01:02:16.90M 2015-10-04T00:00:20.692Z|I-OCEAN7-304-XXXX| 26.34 14.266 41.996 34.805 1504.5311 01:02:17.12M 2015-10-04T00:00:20.892Z|I-OCEAN7-304-XXXX| 26.35 14.266 41.995 34.804 1504.5299 01:02:17.32M 2015-10-04T00:00:21.097Z|I-OCEAN7-304-XXXX| 26.36 14.266 41.994 34.803 1504.5294 01:02:17.52M 2015-10-04T00:00:21.302Z|I-OCEAN7-304-XXXX| 26.32 14.266 41.993 34.803 1504.5272 01:02:17.72M 2015-10-04T00:00:21.502Z|I-OCEAN7-304-XXXX| 26.32 14.266 41.993 34.802 1504.5267 01:02:17.92M 2015-10-04T00:00:21.707Z|I-OCEAN7-304-XXXX| 26.32 14.266 41.993 34.802 1504.5269 01:02:18.14M 2015-10-04T00:00:21.907Z|I-OCEAN7-304-XXXX| 26.36 14.266 41.993 34.802 1504.5278 01:02:18.34M 2015-10-04T00:00:22.112Z|I-OCEAN7-304-XXXX| 26.37 14.266 41.992 34.802 1504.5272 01:02:18.53M 2015-10-04T00:00:22.332Z|I-OCEAN7-304-XXXX| 26.37 14.266 41.992 34.801 1504.5265 01:02:18.73M 2015-10-04T00:00:22.517Z|I-OCEAN7-304-XXXX| 26.37 14.266 41.992 34.801 1504.5267 01:02:18.93M 2015-10-04T00:00:22.722Z|I-OCEAN7-304-XXXX| 26.37 14.266 41.992 34.801 1504.5270 01:02:19.15M 2015-10-04T00:00:22.922Z|I-OCEAN7-304-XXXX| 26.37 14.266 41.992 34.801 1504.5267 01:02:19.35M 2015-10-04T00:00:23.128Z|I-OCEAN7-304-XXXX| 26.37 14.266 41.991 34.801 1504.5272 01:02:19.55M 2015-10-04T00:00:23.333Z|I-OCEAN7-304-XXXX| 26.35 14.266 41.991 34.801 1504.5269 01:02:19.75M 2015-10-04T00:00:23.538Z|I-OCEAN7-304-XXXX| 26.35 14.267 41.991 34.800 1504.5267 01:02:19.95M 2015-10-04T00:00:23.772Z|I-OCEAN7-304-XXXX| 26.32 14.267 41.991 34.800 1504.5276 01:02:20.17M 2015-10-04T00:00:23.938Z|I-OCEAN7-304-XXXX| 26.32 14.267 41.992 34.800 1504.5288 01:02:20.36M 2015-10-04T00:00:24.158Z|I-OCEAN7-304-XXXX| 26.32 14.268 41.992 34.800 1504.5297 01:02:20.56M 2015-10-04T00:00:24.347Z|I-OCEAN7-304-XXXX| 26.31 14.268 41.992 34.800 1504.5308 01:02:20.78M 2015-10-04T00:00:24.547Z|I-OCEAN7-304-XXXX| 26.30 14.268 41.993 34.800 1504.5313 01:02:20.96M 2015-10-04T00:00:24.752Z|I-OCEAN7-304-XXXX| 26.28 14.268 41.992 34.800 1504.5309 01:02:21.18M 2015-10-04T00:00:24.952Z|I-OCEAN7-304-XXXX| 26.32 14.268 41.992 34.800 1504.5311 01:02:21.38M 2015-10-04T00:00:25.157Z|I-OCEAN7-304-XXXX| 26.32 14.268 41.992 34.800 1504.5309 01:02:21.58M 2015-10-04T00:00:25.363Z|I-OCEAN7-304-XXXX| 26.32 14.268 41.992 34.800 1504.5317 01:02:21.78M 2015-10-04T00:00:25.563Z|I-OCEAN7-304-XXXX| 26.29 14.269 41.992 34.800 1504.5316 01:02:22.00M 2015-10-04T00:00:25.768Z|I-OCEAN7-304-XXXX| 26.30 14.269 41.993 34.800 1504.5323 01:02:22.20M 2015-10-04T00:00:25.973Z|I-OCEAN7-304-XXXX| 26.30 14.268 41.993 34.800 1504.5321 01:02:22.40M 2015-10-04T00:00:26.173Z|I-OCEAN7-304-XXXX| 26.34 14.268 41.993 34.801 1504.5316 01:02:22.60M 2015-10-04T00:00:26.378Z|I-OCEAN7-304-XXXX| 26.26 14.268 41.993 34.801 1504.5297 01:02:22.80M 2015-10-04T00:00:26.578Z|I-OCEAN7-304-XXXX| 26.27 14.267 41.993 34.801 1504.5291 01:02:23.01M 2015-10-04T00:00:26.783Z|I-OCEAN7-304-XXXX| 26.27 14.267 41.993 34.801 1504.5288 01:02:23.21M 2015-10-04T00:00:26.988Z|I-OCEAN7-304-XXXX| 26.27 14.267 41.992 34.801 1504.5272 01:02:23.41M 2015-10-04T00:00:27.188Z|I-OCEAN7-304-XXXX| 26.30 14.267 41.991 34.800 1504.5261 01:02:23.61M 2015-10-04T00:00:27.393Z|I-OCEAN7-304-XXXX| 26.29 14.266 41.991 34.801 1504.5250 01:02:23.81M 2015-10-04T00:00:27.593Z|I-OCEAN7-304-XXXX| 26.31 14.266 41.991 34.801 1504.5247 01:02:24.03M 2015-10-04T00:00:27.798Z|I-OCEAN7-304-XXXX| 26.28 14.266 41.991 34.801 1504.5240 01:02:24.23M 2015-10-04T00:00:28.012Z|I-OCEAN7-304-XXXX| 26.31 14.266 41.991 34.802 1504.5244 01:02:24.42M 2015-10-04T00:00:28.203Z|I-OCEAN7-304-XXXX| 26.31 14.266 41.992 34.802 1504.5253 01:02:24.62M 2015-10-04T00:00:28.412Z|I-OCEAN7-304-XXXX| 26.27 14.266 41.992 34.802 1504.5243 01:02:24.82M 2015-10-04T00:00:28.628Z|I-OCEAN7-304-XXXX| 26.32 14.266 41.991 34.801 1504.5248 01:02:25.04M 2015-10-04T00:00:28.813Z|I-OCEAN7-304-XXXX| 26.36 14.266 41.991 34.801 1504.5253 01:02:25.26M 2015-10-04T00:00:29.018Z|I-OCEAN7-304-XXXX| 26.36 14.266 41.991 34.801 1504.5254 01:02:25.44M 2015-10-04T00:00:29.218Z|I-OCEAN7-304-XXXX| 26.35 14.267 41.991 34.800 1504.5269 01:02:25.64M 2015-10-04T00:00:29.423Z|I-OCEAN7-304-XXXX| 26.35 14.267 41.991 34.800 1504.5291 01:02:25.84M 2015-10-04T00:00:29.628Z|I-OCEAN7-304-XXXX| 26.37 14.270 41.991 34.797 1504.5360 01:02:26.06M 2015-10-04T00:00:29.828Z|I-OCEAN7-304-XXXX| 26.35 14.271 41.991 34.797 1504.5359 01:02:26.26M 2015-10-04T00:00:30.028Z|I-OCEAN7-304-XXXX| 26.34 14.271 41.992 34.797 1504.5367 01:02:26.46M 2015-10-04T00:00:30.233Z|I-OCEAN7-304-XXXX| 26.34 14.271 41.992 34.797 1504.5369 01:02:26.65M 2015-10-04T00:00:30.438Z|I-OCEAN7-304-XXXX| 26.34 14.271 41.992 34.797 1504.5369 01:02:26.85M 2015-10-04T00:00:30.652Z|I-OCEAN7-304-XXXX| 26.34 14.271 41.992 34.797 1504.5366 01:02:27.07M 2015-10-04T00:00:30.843Z|I-OCEAN7-304-XXXX| 26.34 14.270 41.991 34.797 1504.5352 01:02:27.27M 2015-10-04T00:00:31.048Z|I-OCEAN7-304-XXXX| 26.34 14.270 41.991 34.797 1504.5338 01:02:27.47M 2015-10-04T00:00:31.248Z|I-OCEAN7-304-XXXX| 26.33 14.270 41.990 34.797 1504.5327 01:02:27.67M 2015-10-04T00:00:31.453Z|I-OCEAN7-304-XXXX| 26.36 14.269 41.990 34.797 1504.5323 01:02:27.87M 2015-10-04T00:00:31.658Z|I-OCEAN7-304-XXXX| 26.37 14.269 41.990 34.797 1504.5317 01:02:28.09M 2015-10-04T00:00:31.858Z|I-OCEAN7-304-XXXX| 26.40 14.269 41.990 34.797 1504.5320 01:02:28.29M 2015-10-04T00:00:32.063Z|I-OCEAN7-304-XXXX| 26.36 14.269 41.990 34.797 1504.5313 01:02:28.49M 2015-10-04T00:00:32.263Z|I-OCEAN7-304-XXXX| 26.36 14.269 41.990 34.797 1504.5305 01:02:28.68M 2015-10-04T00:00:32.468Z|I-OCEAN7-304-XXXX| 26.32 14.269 41.990 34.797 1504.5291 01:02:28.88M 2015-10-04T00:00:32.673Z|I-OCEAN7-304-XXXX| 26.32 14.268 41.990 34.798 1504.5288 01:02:29.10M 2015-10-04T00:00:32.873Z|I-OCEAN7-304-XXXX| 26.32 14.268 41.990 34.798 1504.5281 01:02:29.30M 2015-10-04T00:00:33.095Z|I-OCEAN7-304-XXXX| 26.32 14.268 41.990 34.798 1504.5277 01:02:29.50M 2015-10-04T00:00:33.278Z|I-OCEAN7-304-XXXX| 26.33 14.268 41.989 34.798 1504.5273 01:02:29.72M 2015-10-04T00:00:33.492Z|I-OCEAN7-304-XXXX| 26.34 14.267 41.989 34.798 1504.5269 01:02:29.90M 2015-10-04T00:00:33.688Z|I-OCEAN7-304-XXXX| 26.34 14.267 41.989 34.798 1504.5265 01:02:30.12M 2015-10-04T00:00:33.888Z|I-OCEAN7-304-XXXX| 26.40 14.268 41.989 34.797 1504.5276 01:02:30.32M 2015-10-04T00:00:34.088Z|I-OCEAN7-304-XXXX| 26.34 14.268 41.989 34.798 1504.5271 01:02:30.51M 2015-10-04T00:00:34.295Z|I-OCEAN7-304-XXXX| 26.34 14.268 41.989 34.797 1504.5276 01:02:30.71M 2015-10-04T00:00:34.498Z|I-OCEAN7-304-XXXX| 26.35 14.268 41.989 34.797 1504.5289 01:02:30.91M 2015-10-04T00:00:34.703Z|I-OCEAN7-304-XXXX| 26.33 14.269 41.990 34.797 1504.5302 01:02:31.13M 2015-10-04T00:00:34.903Z|I-OCEAN7-304-XXXX| 26.30 14.269 41.990 34.797 1504.5299 01:02:31.33M 2015-10-04T00:00:35.108Z|I-OCEAN7-304-XXXX| 26.30 14.269 41.990 34.797 1504.5298 01:02:31.53M 2015-10-04T00:00:35.308Z|I-OCEAN7-304-XXXX| 26.37 14.269 41.990 34.797 1504.5310 01:02:31.73M 2015-10-04T00:00:35.508Z|I-OCEAN7-304-XXXX| 26.37 14.269 41.990 34.796 1504.5313 01:02:31.93M 2015-10-04T00:00:35.713Z|I-OCEAN7-304-XXXX| 26.36 14.269 41.989 34.796 1504.5313 01:02:32.14M 2015-10-04T00:00:35.918Z|I-OCEAN7-304-XXXX| 26.36 14.269 41.990 34.797 1504.5309 01:02:32.34M 2015-10-04T00:00:36.123Z|I-OCEAN7-304-XXXX| 26.36 14.269 41.990 34.797 1504.5303 01:02:32.54M 2015-10-04T00:00:36.323Z|I-OCEAN7-304-XXXX| 26.34 14.269 41.990 34.797 1504.5300 01:02:32.74M 2015-10-04T00:00:36.528Z|I-OCEAN7-304-XXXX| 26.34 14.269 41.990 34.797 1504.5299 01:02:32.94M 2015-10-04T00:00:36.733Z|I-OCEAN7-304-XXXX| 26.32 14.268 41.990 34.798 1504.5291 01:02:33.16M 2015-10-04T00:00:36.933Z|I-OCEAN7-304-XXXX| 26.30 14.268 41.990 34.798 1504.5283 01:02:33.36M 2015-10-04T00:00:37.133Z|I-OCEAN7-304-XXXX| 26.30 14.268 41.990 34.798 1504.5271 01:02:33.56M 2015-10-04T00:00:37.338Z|I-OCEAN7-304-XXXX| 26.30 14.267 41.990 34.798 1504.5265 01:02:33.76M 2015-10-04T00:00:37.558Z|I-OCEAN7-304-XXXX| 26.30 14.267 41.990 34.799 1504.5258 01:02:33.96M 2015-10-04T00:00:37.748Z|I-OCEAN7-304-XXXX| 26.29 14.267 41.990 34.799 1504.5244 01:02:34.19M 2015-10-04T00:00:37.948Z|I-OCEAN7-304-XXXX| 26.28 14.266 41.990 34.800 1504.5240 01:02:34.38M 2015-10-04T00:00:38.153Z|I-OCEAN7-304-XXXX| 26.29 14.266 41.990 34.800 1504.5240 01:02:34.57M 2015-10-04T00:00:38.353Z|I-OCEAN7-304-XXXX| 26.32 14.266 41.990 34.800 1504.5249 01:02:34.77M 2015-10-04T00:00:38.558Z|I-OCEAN7-304-XXXX| 26.32 14.266 41.990 34.800 1504.5244 01:02:34.97M 2015-10-04T00:00:38.763Z|I-OCEAN7-304-XXXX| 26.31 14.266 41.990 34.800 1504.5245 01:02:35.19M 2015-10-04T00:00:38.963Z|I-OCEAN7-304-XXXX| 26.30 14.266 41.990 34.800 1504.5245 01:02:35.39M 2015-10-04T00:00:39.168Z|I-OCEAN7-304-XXXX| 26.31 14.267 41.990 34.799 1504.5255 01:02:35.59M 2015-10-04T00:00:39.368Z|I-OCEAN7-304-XXXX| 26.32 14.267 41.990 34.799 1504.5259 01:02:35.79M 2015-10-04T00:00:39.574Z|I-OCEAN7-304-XXXX| 26.32 14.267 41.990 34.798 1504.5266 01:02:36.01M 2015-10-04T00:00:39.778Z|I-OCEAN7-304-XXXX| 26.35 14.268 41.990 34.798 1504.5278 01:02:36.21M 2015-10-04T00:00:39.978Z|I-OCEAN7-304-XXXX| 26.32 14.268 41.990 34.798 1504.5277 01:02:36.41M 2015-10-04T00:00:40.183Z|I-OCEAN7-304-XXXX| 26.32 14.268 41.990 34.798 1504.5286 01:02:36.60M 2015-10-04T00:00:40.388Z|I-OCEAN7-304-XXXX| 26.29 14.268 41.991 34.799 1504.5288 01:02:36.80M 2015-10-04T00:00:40.612Z|I-OCEAN7-304-XXXX| 26.26 14.265 41.991 34.802 1504.5220 01:02:37.02M 2015-10-04T00:00:40.793Z|I-OCEAN7-304-XXXX| 26.30 14.265 41.991 34.802 1504.5223 01:02:37.22M 2015-10-04T00:00:40.993Z|I-OCEAN7-304-XXXX| 26.30 14.264 41.991 34.802 1504.5215 01:02:37.42M 2015-10-04T00:00:41.198Z|I-OCEAN7-304-XXXX| 26.25 14.264 41.991 34.803 1504.5203 01:02:37.62M 2015-10-04T00:00:41.403Z|I-OCEAN7-304-XXXX| 26.28 14.264 41.991 34.803 1504.5199 01:02:37.82M 2015-10-04T00:00:41.603Z|I-OCEAN7-304-XXXX| 26.32 14.264 41.991 34.803 1504.5199 01:02:38.04M 2015-10-04T00:00:41.808Z|I-OCEAN7-304-XXXX| 26.32 14.263 41.991 34.803 1504.5197 01:02:38.24M 2015-10-04T00:00:42.028Z|I-OCEAN7-304-XXXX| 26.33 14.263 41.991 34.803 1504.5197 01:02:38.43M 2015-10-04T00:00:42.214Z|I-OCEAN7-304-XXXX| 26.33 14.264 41.991 34.802 1504.5204 01:02:38.65M 2015-10-04T00:00:42.452Z|I-OCEAN7-304-XXXX| 26.30 14.264 41.991 34.802 1504.5210 01:02:38.83M 2015-10-04T00:00:42.618Z|I-OCEAN7-304-XXXX| 26.30 14.265 41.991 34.802 1504.5222 01:02:39.05M 2015-10-04T00:00:42.823Z|I-OCEAN7-304-XXXX| 26.31 14.265 41.991 34.802 1504.5236 01:02:39.25M 2015-10-04T00:00:43.023Z|I-OCEAN7-304-XXXX| 26.32 14.266 41.991 34.801 1504.5248 01:02:39.45M 2015-10-04T00:00:43.228Z|I-OCEAN7-304-XXXX| 26.34 14.266 41.991 34.801 1504.5258 01:02:39.65M 2015-10-04T00:00:43.452Z|I-OCEAN7-304-XXXX| 26.34 14.267 41.991 34.800 1504.5270 01:02:39.85M 2015-10-04T00:00:43.633Z|I-OCEAN7-304-XXXX| 26.34 14.267 41.990 34.799 1504.5272 01:02:40.07M 2015-10-04T00:00:43.838Z|I-OCEAN7-304-XXXX| 26.34 14.268 41.990 34.798 1504.5276 01:02:40.27M 2015-10-04T00:00:44.038Z|I-OCEAN7-304-XXXX| 26.35 14.268 41.990 34.798 1504.5291 01:02:40.46M 2015-10-04T00:00:44.243Z|I-OCEAN7-304-XXXX| 26.35 14.268 41.990 34.798 1504.5300 01:02:40.66M 2015-10-04T00:00:44.443Z|I-OCEAN7-304-XXXX| 26.37 14.269 41.990 34.798 1504.5309 01:02:40.86M 2015-10-04T00:00:44.648Z|I-OCEAN7-304-XXXX| 26.37 14.269 41.991 34.798 1504.5321 01:02:41.08M 2015-10-04T00:00:44.856Z|I-OCEAN7-304-XXXX| 26.38 14.269 41.991 34.798 1504.5327 01:02:41.28M 2015-10-04T00:00:45.054Z|I-OCEAN7-304-XXXX| 26.38 14.269 41.991 34.798 1504.5330 01:02:41.48M 2015-10-04T00:00:45.258Z|I-OCEAN7-304-XXXX| 26.37 14.269 41.992 34.799 1504.5333 01:02:41.68M 2015-10-04T00:00:45.463Z|I-OCEAN7-304-XXXX| 26.34 14.269 41.991 34.798 1504.5323 01:02:41.88M 2015-10-04T00:00:45.663Z|I-OCEAN7-304-XXXX| 26.34 14.269 41.991 34.798 1504.5320 01:02:42.10M 2015-10-04T00:00:45.863Z|I-OCEAN7-304-XXXX| 26.34 14.269 41.991 34.798 1504.5319 01:02:42.29M 2015-10-04T00:00:46.068Z|I-OCEAN7-304-XXXX| 26.29 14.269 41.991 34.798 1504.5305 01:02:42.49M 2015-10-04T00:00:46.273Z|I-OCEAN7-304-XXXX| 26.30 14.269 41.991 34.798 1504.5306 01:02:42.69M 2015-10-04T00:00:46.493Z|I-OCEAN7-304-XXXX| 26.31 14.269 41.991 34.799 1504.5309 01:02:42.89M 2015-10-04T00:00:46.678Z|I-OCEAN7-304-XXXX| 26.31 14.268 41.992 34.799 1504.5310 01:02:43.13M 2015-10-04T00:00:46.883Z|I-OCEAN7-304-XXXX| 26.29 14.268 41.992 34.800 1504.5299 01:02:43.31M 2015-10-04T00:00:47.088Z|I-OCEAN7-304-XXXX| 26.29 14.268 41.992 34.800 1504.5288 01:02:43.51M 2015-10-04T00:00:47.283Z|I-OCEAN7-304-XXXX| 26.32 14.267 41.992 34.801 1504.5288 01:02:43.71M 2015-10-04T00:00:47.495Z|I-OCEAN7-304-XXXX| 26.32 14.267 41.992 34.800 1504.5287 01:02:43.90M 2015-10-04T00:00:47.694Z|I-OCEAN7-304-XXXX| 26.31 14.267 41.992 34.800 1504.5286 01:02:44.13M 2015-10-04T00:00:47.899Z|I-OCEAN7-304-XXXX| 26.31 14.267 41.991 34.800 1504.5280 01:02:44.32M 2015-10-04T00:00:48.099Z|I-OCEAN7-304-XXXX| 26.31 14.267 41.991 34.799 1504.5281 01:02:44.52M 2015-10-04T00:00:48.304Z|I-OCEAN7-304-XXXX| 26.31 14.267 41.991 34.799 1504.5272 01:02:44.72M 2015-10-04T00:00:48.508Z|I-OCEAN7-304-XXXX| 26.29 14.268 41.991 34.799 1504.5277 01:02:44.92M 2015-10-04T00:00:48.708Z|I-OCEAN7-304-XXXX| 26.29 14.267 41.991 34.800 1504.5280 01:02:45.14M 2015-10-04T00:00:48.914Z|I-OCEAN7-304-XXXX| 26.29 14.267 41.991 34.800 1504.5280 01:02:45.34M 2015-10-04T00:00:49.118Z|I-OCEAN7-304-XXXX| 26.29 14.267 41.991 34.799 1504.5277 01:02:45.54M 2015-10-04T00:00:49.319Z|I-OCEAN7-304-XXXX| 26.30 14.267 41.990 34.799 1504.5266 01:02:45.74M 2015-10-04T00:00:49.524Z|I-OCEAN7-304-XXXX| 26.30 14.267 41.989 34.798 1504.5254 01:02:45.94M 2015-10-04T00:00:49.724Z|I-OCEAN7-304-XXXX| 26.31 14.267 41.989 34.798 1504.5254 01:02:46.16M 2015-10-04T00:00:49.929Z|I-OCEAN7-304-XXXX| 26.30 14.267 41.988 34.797 1504.5248 01:02:46.36M 2015-10-04T00:00:50.129Z|I-OCEAN7-304-XXXX| 26.33 14.267 41.988 34.796 1504.5247 01:02:46.55M 2015-10-04T00:00:50.334Z|I-OCEAN7-304-XXXX| 26.28 14.268 41.987 34.795 1504.5232 01:02:46.75M 2015-10-04T00:00:50.539Z|I-OCEAN7-304-XXXX| 26.29 14.268 41.987 34.796 1504.5240 01:02:46.95M 2015-10-04T00:00:50.739Z|I-OCEAN7-304-XXXX| 26.30 14.268 41.988 34.796 1504.5248 01:02:47.17M 2015-10-04T00:00:50.959Z|I-OCEAN7-304-XXXX| 26.30 14.268 41.988 34.797 1504.5256 01:02:47.37M 2015-10-04T00:00:51.144Z|I-OCEAN7-304-XXXX| 26.33 14.268 41.989 34.798 1504.5264 01:02:47.58M 2015-10-04T00:00:51.349Z|I-OCEAN7-304-XXXX| 26.33 14.268 41.989 34.798 1504.5267 01:02:47.77M 2015-10-04T00:00:51.554Z|I-OCEAN7-304-XXXX| 26.30 14.267 41.990 34.799 1504.5270 01:02:47.97M 2015-10-04T00:00:51.754Z|I-OCEAN7-304-XXXX| 26.30 14.268 41.991 34.800 1504.5284 01:02:48.19M 2015-10-04T00:00:51.959Z|I-OCEAN7-304-XXXX| 26.31 14.268 41.992 34.800 1504.5295 01:02:48.38M 2015-10-04T00:00:52.164Z|I-OCEAN7-304-XXXX| 26.31 14.268 41.992 34.800 1504.5303 01:02:48.58M 2015-10-04T00:00:52.364Z|I-OCEAN7-304-XXXX| 26.32 14.268 41.992 34.800 1504.5313 01:02:48.78M 2015-10-04T00:00:52.572Z|I-OCEAN7-304-XXXX| 26.32 14.268 41.992 34.800 1504.5315 01:02:49.00M 2015-10-04T00:00:52.769Z|I-OCEAN7-304-XXXX| 26.38 14.268 41.992 34.800 1504.5325 01:02:49.20M 2015-10-04T00:00:52.974Z|I-OCEAN7-304-XXXX| 26.38 14.268 41.992 34.799 1504.5323 01:02:49.40M 2015-10-04T00:00:53.179Z|I-OCEAN7-304-XXXX| 26.32 14.269 41.992 34.799 1504.5313 01:02:49.60M 2015-10-04T00:00:53.375Z|I-OCEAN7-304-XXXX| 26.35 14.269 41.992 34.799 1504.5315 01:02:49.80M 2015-10-04T00:00:53.584Z|I-OCEAN7-304-XXXX| 26.34 14.268 41.992 34.799 1504.5310 01:02:50.01M 2015-10-04T00:00:53.789Z|I-OCEAN7-304-XXXX| 26.34 14.268 41.992 34.800 1504.5310 01:02:50.21M 2015-10-04T00:00:53.989Z|I-OCEAN7-304-XXXX| 26.31 14.268 41.991 34.799 1504.5299 01:02:50.42M 2015-10-04T00:00:54.194Z|I-OCEAN7-304-XXXX| 26.33 14.268 41.991 34.799 1504.5299 01:02:50.62M 2015-10-04T00:00:54.394Z|I-OCEAN7-304-XXXX| 26.37 14.268 41.991 34.799 1504.5300 01:02:50.81M 2015-10-04T00:00:54.599Z|I-OCEAN7-304-XXXX| 26.33 14.268 41.991 34.799 1504.5291 01:02:51.03M 2015-10-04T00:00:54.799Z|I-OCEAN7-304-XXXX| 26.31 14.268 41.991 34.799 1504.5288 01:02:51.23M 2015-10-04T00:00:54.999Z|I-OCEAN7-304-XXXX| 26.31 14.268 41.991 34.799 1504.5289 01:02:51.43M 2015-10-04T00:00:55.204Z|I-OCEAN7-304-XXXX| 26.31 14.268 41.991 34.800 1504.5287 01:02:51.63M 2015-10-04T00:00:55.424Z|I-OCEAN7-304-XXXX| 26.31 14.268 41.991 34.800 1504.5287 01:02:51.83M 2015-10-04T00:00:55.653Z|I-OCEAN7-304-XXXX| 26.27 14.267 41.991 34.800 1504.5275 01:02:52.06M 2015-10-04T00:00:55.818Z|I-OCEAN7-304-XXXX| 26.28 14.267 41.991 34.800 1504.5273 01:02:52.25M 2015-10-04T00:00:56.019Z|I-OCEAN7-304-XXXX| 26.30 14.267 41.991 34.800 1504.5280 01:02:52.44M 2015-10-04T00:00:56.224Z|I-OCEAN7-304-XXXX| 26.31 14.267 41.992 34.800 1504.5289 01:02:52.64M 2015-10-04T00:00:56.424Z|I-OCEAN7-304-XXXX| 26.35 14.268 41.992 34.800 1504.5298 01:02:52.84M 2015-10-04T00:00:56.629Z|I-OCEAN7-304-XXXX| 26.34 14.268 41.991 34.799 1504.5305 01:02:53.06M 2015-10-04T00:00:56.834Z|I-OCEAN7-304-XXXX| 26.31 14.269 41.991 34.798 1504.5305 01:02:53.26M 2015-10-04T00:00:57.052Z|I-OCEAN7-304-XXXX| 26.28 14.269 41.991 34.798 1504.5305 01:02:53.46M 2015-10-04T00:00:57.239Z|I-OCEAN7-304-XXXX| 26.35 14.269 41.996 34.803 1504.5381 01:02:53.66M 2015-10-04T00:00:57.439Z|I-OCEAN7-304-XXXX| 26.38 14.269 41.997 34.803 1504.5398 01:02:53.86M 2015-10-04T00:00:57.644Z|I-OCEAN7-304-XXXX| 26.35 14.269 41.997 34.803 1504.5387 01:02:54.08M 2015-10-04T00:00:57.844Z|I-OCEAN7-304-XXXX| 26.35 14.269 41.996 34.803 1504.5378 01:02:54.27M 2015-10-04T00:00:58.049Z|I-OCEAN7-304-XXXX| 26.35 14.269 41.996 34.802 1504.5374 01:02:54.47M 2015-10-04T00:00:58.254Z|I-OCEAN7-304-XXXX| 26.34 14.269 41.995 34.801 1504.5365 01:02:54.68M 2015-10-04T00:00:58.456Z|I-OCEAN7-304-XXXX| 26.34 14.270 41.994 34.800 1504.5366 01:02:54.87M 2015-10-04T00:00:58.659Z|I-OCEAN7-304-XXXX| 26.33 14.270 41.994 34.799 1504.5371 01:02:55.09M 2015-10-04T00:00:58.864Z|I-OCEAN7-304-XXXX| 26.32 14.270 41.993 34.798 1504.5364 01:02:55.29M 2015-10-04T00:00:59.064Z|I-OCEAN7-304-XXXX| 26.28 14.271 41.993 34.798 1504.5363 01:02:55.49M 2015-10-04T00:00:59.264Z|I-OCEAN7-304-XXXX| 26.33 14.271 41.993 34.798 1504.5369 01:02:55.69M 2015-10-04T00:00:59.469Z|I-OCEAN7-304-XXXX| 26.30 14.270 41.993 34.799 1504.5359 01:02:55.89M 2015-10-04T00:00:59.674Z|I-OCEAN7-304-XXXX| 26.30 14.270 41.993 34.799 1504.5347 01:02:56.11M 2015-10-04T00:00:59.896Z|I-OCEAN7-304-XXXX| 26.29 14.269 41.993 34.800 1504.5339 01:02:56.30M