2015-10-03T23:34:00.114Z|I-OCEAN7-304-XXXX| 26.61 14.270 41.990 34.796 1504.5374 00:35:56.47M 2015-10-03T23:34:00.330Z|I-OCEAN7-304-XXXX| 26.59 14.270 41.991 34.797 1504.5374 00:35:56.67M 2015-10-03T23:34:00.519Z|I-OCEAN7-304-XXXX| 26.63 14.270 41.991 34.798 1504.5385 00:35:56.87M 2015-10-03T23:34:00.719Z|I-OCEAN7-304-XXXX| 26.62 14.270 41.991 34.798 1504.5381 00:35:57.09M 2015-10-03T23:34:00.919Z|I-OCEAN7-304-XXXX| 26.64 14.270 41.992 34.798 1504.5387 00:35:57.28M 2015-10-03T23:34:01.124Z|I-OCEAN7-304-XXXX| 26.64 14.269 41.991 34.798 1504.5383 00:35:57.48M 2015-10-03T23:34:01.329Z|I-OCEAN7-304-XXXX| 26.64 14.269 41.992 34.798 1504.5383 00:35:57.68M 2015-10-03T23:34:01.529Z|I-OCEAN7-304-XXXX| 26.61 14.269 41.992 34.799 1504.5377 00:35:57.88M 2015-10-03T23:34:01.739Z|I-OCEAN7-304-XXXX| 26.61 14.269 41.992 34.799 1504.5383 00:35:58.10M 2015-10-03T23:34:01.939Z|I-OCEAN7-304-XXXX| 26.64 14.269 41.992 34.799 1504.5391 00:35:58.30M 2015-10-03T23:34:02.144Z|I-OCEAN7-304-XXXX| 26.64 14.269 41.992 34.799 1504.5388 00:35:58.50M 2015-10-03T23:34:02.344Z|I-OCEAN7-304-XXXX| 26.62 14.269 41.992 34.799 1504.5386 00:35:58.70M 2015-10-03T23:34:02.549Z|I-OCEAN7-304-XXXX| 26.62 14.269 41.992 34.799 1504.5387 00:35:58.90M 2015-10-03T23:34:02.749Z|I-OCEAN7-304-XXXX| 26.57 14.270 41.992 34.798 1504.5382 00:35:59.12M 2015-10-03T23:34:02.969Z|I-OCEAN7-304-XXXX| 26.57 14.269 41.992 34.799 1504.5375 00:35:59.32M 2015-10-03T23:34:03.154Z|I-OCEAN7-304-XXXX| 26.58 14.269 41.992 34.799 1504.5372 00:35:59.53M 2015-10-03T23:34:03.359Z|I-OCEAN7-304-XXXX| 26.58 14.269 41.992 34.799 1504.5371 00:35:59.71M 2015-10-03T23:34:03.559Z|I-OCEAN7-304-XXXX| 26.59 14.269 41.992 34.799 1504.5375 00:35:59.91M 2015-10-03T23:34:03.769Z|I-OCEAN7-304-XXXX| 26.60 14.269 41.992 34.799 1504.5365 00:36:00.13M 2015-10-03T23:34:03.969Z|I-OCEAN7-304-XXXX| 26.56 14.269 41.992 34.799 1504.5359 00:36:00.33M 2015-10-03T23:34:04.210Z|I-OCEAN7-304-XXXX| 26.60 14.268 41.992 34.800 1504.5361 00:36:00.53M 2015-10-03T23:34:04.374Z|I-OCEAN7-304-XXXX| 26.57 14.268 41.992 34.799 1504.5349 00:36:00.73M 2015-10-03T23:34:04.579Z|I-OCEAN7-304-XXXX| 26.59 14.268 41.991 34.799 1504.5352 00:36:00.93M 2015-10-03T23:34:04.784Z|I-OCEAN7-304-XXXX| 26.59 14.268 41.991 34.798 1504.5342 00:36:01.15M 2015-10-03T23:34:04.984Z|I-OCEAN7-304-XXXX| 26.56 14.268 41.991 34.798 1504.5331 00:36:01.35M 2015-10-03T23:34:05.189Z|I-OCEAN7-304-XXXX| 26.58 14.268 41.990 34.798 1504.5338 00:36:01.55M 2015-10-03T23:34:05.389Z|I-OCEAN7-304-XXXX| 26.58 14.268 41.990 34.798 1504.5338 00:36:01.74M 2015-10-03T23:34:05.594Z|I-OCEAN7-304-XXXX| 26.58 14.268 41.991 34.798 1504.5337 00:36:01.94M 2015-10-03T23:34:05.794Z|I-OCEAN7-304-XXXX| 26.57 14.268 41.991 34.799 1504.5338 00:36:02.16M 2015-10-03T23:34:05.999Z|I-OCEAN7-304-XXXX| 26.57 14.268 41.992 34.799 1504.5345 00:36:02.36M 2015-10-03T23:34:06.204Z|I-OCEAN7-304-XXXX| 26.58 14.268 41.992 34.799 1504.5356 00:36:02.56M 2015-10-03T23:34:06.410Z|I-OCEAN7-304-XXXX| 26.57 14.269 41.992 34.799 1504.5358 00:36:02.76M 2015-10-03T23:34:06.609Z|I-OCEAN7-304-XXXX| 26.58 14.269 41.992 34.800 1504.5366 00:36:02.96M 2015-10-03T23:34:06.809Z|I-OCEAN7-304-XXXX| 26.58 14.269 41.993 34.800 1504.5371 00:36:03.18M 2015-10-03T23:34:07.014Z|I-OCEAN7-304-XXXX| 26.57 14.269 41.993 34.799 1504.5371 00:36:03.37M 2015-10-03T23:34:07.219Z|I-OCEAN7-304-XXXX| 26.57 14.269 41.993 34.800 1504.5380 00:36:03.57M 2015-10-03T23:34:07.439Z|I-OCEAN7-304-XXXX| 26.62 14.269 41.993 34.800 1504.5393 00:36:03.77M 2015-10-03T23:34:07.619Z|I-OCEAN7-304-XXXX| 26.59 14.269 41.994 34.800 1504.5389 00:36:04.01M 2015-10-03T23:34:07.824Z|I-OCEAN7-304-XXXX| 26.59 14.269 41.994 34.801 1504.5392 00:36:04.19M 2015-10-03T23:34:08.029Z|I-OCEAN7-304-XXXX| 26.59 14.269 41.994 34.801 1504.5403 00:36:04.39M 2015-10-03T23:34:08.234Z|I-OCEAN7-304-XXXX| 26.59 14.269 41.995 34.801 1504.5406 00:36:04.59M 2015-10-03T23:34:08.434Z|I-OCEAN7-304-XXXX| 26.62 14.269 41.995 34.801 1504.5414 00:36:04.79M 2015-10-03T23:34:08.639Z|I-OCEAN7-304-XXXX| 26.63 14.269 41.995 34.801 1504.5417 00:36:05.01M 2015-10-03T23:34:08.839Z|I-OCEAN7-304-XXXX| 26.60 14.269 41.995 34.801 1504.5411 00:36:05.21M 2015-10-03T23:34:09.044Z|I-OCEAN7-304-XXXX| 26.60 14.269 41.995 34.801 1504.5409 00:36:05.41M 2015-10-03T23:34:09.249Z|I-OCEAN7-304-XXXX| 26.62 14.269 41.995 34.801 1504.5409 00:36:05.61M 2015-10-03T23:34:09.449Z|I-OCEAN7-304-XXXX| 26.63 14.269 41.995 34.802 1504.5406 00:36:05.80M 2015-10-03T23:34:09.654Z|I-OCEAN7-304-XXXX| 26.62 14.269 41.995 34.801 1504.5400 00:36:06.02M 2015-10-03T23:34:09.859Z|I-OCEAN7-304-XXXX| 26.64 14.269 41.995 34.801 1504.5410 00:36:06.22M 2015-10-03T23:34:10.059Z|I-OCEAN7-304-XXXX| 26.61 14.269 41.995 34.801 1504.5409 00:36:06.42M 2015-10-03T23:34:10.264Z|I-OCEAN7-304-XXXX| 26.65 14.269 41.994 34.801 1504.5413 00:36:06.62M 2015-10-03T23:34:10.464Z|I-OCEAN7-304-XXXX| 26.65 14.270 41.994 34.800 1504.5415 00:36:06.82M 2015-10-03T23:34:10.669Z|I-OCEAN7-304-XXXX| 26.64 14.270 41.994 34.800 1504.5420 00:36:07.04M 2015-10-03T23:34:10.874Z|I-OCEAN7-304-XXXX| 26.64 14.270 41.994 34.800 1504.5425 00:36:07.24M 2015-10-03T23:34:11.074Z|I-OCEAN7-304-XXXX| 26.59 14.270 41.994 34.801 1504.5409 00:36:07.44M 2015-10-03T23:34:11.279Z|I-OCEAN7-304-XXXX| 26.56 14.269 41.995 34.801 1504.5399 00:36:07.63M 2015-10-03T23:34:11.479Z|I-OCEAN7-304-XXXX| 26.55 14.269 41.995 34.801 1504.5394 00:36:07.83M 2015-10-03T23:34:11.684Z|I-OCEAN7-304-XXXX| 26.52 14.269 41.994 34.801 1504.5388 00:36:08.05M 2015-10-03T23:34:11.899Z|I-OCEAN7-304-XXXX| 26.55 14.269 41.995 34.801 1504.5400 00:36:08.25M 2015-10-03T23:34:12.089Z|I-OCEAN7-304-XXXX| 26.56 14.269 41.995 34.801 1504.5400 00:36:08.46M 2015-10-03T23:34:12.294Z|I-OCEAN7-304-XXXX| 26.60 14.269 41.995 34.801 1504.5409 00:36:08.65M 2015-10-03T23:34:12.495Z|I-OCEAN7-304-XXXX| 26.57 14.269 41.995 34.802 1504.5406 00:36:08.85M 2015-10-03T23:34:12.730Z|I-OCEAN7-304-XXXX| 26.57 14.269 41.995 34.802 1504.5405 00:36:09.07M 2015-10-03T23:34:12.900Z|I-OCEAN7-304-XXXX| 26.56 14.269 41.995 34.802 1504.5402 00:36:09.26M 2015-10-03T23:34:13.104Z|I-OCEAN7-304-XXXX| 26.52 14.269 41.996 34.802 1504.5393 00:36:09.46M 2015-10-03T23:34:13.305Z|I-OCEAN7-304-XXXX| 26.56 14.268 41.996 34.803 1504.5392 00:36:09.66M 2015-10-03T23:34:13.509Z|I-OCEAN7-304-XXXX| 26.55 14.268 41.996 34.803 1504.5386 00:36:09.86M 2015-10-03T23:34:13.714Z|I-OCEAN7-304-XXXX| 26.59 14.268 41.996 34.804 1504.5388 00:36:10.08M 2015-10-03T23:34:13.919Z|I-OCEAN7-304-XXXX| 26.57 14.268 41.996 34.804 1504.5391 00:36:10.28M 2015-10-03T23:34:14.119Z|I-OCEAN7-304-XXXX| 26.56 14.268 41.997 34.804 1504.5403 00:36:10.48M 2015-10-03T23:34:14.324Z|I-OCEAN7-304-XXXX| 26.56 14.268 41.997 34.804 1504.5405 00:36:10.68M 2015-10-03T23:34:14.530Z|I-OCEAN7-304-XXXX| 26.57 14.268 41.997 34.804 1504.5413 00:36:10.88M 2015-10-03T23:34:14.729Z|I-OCEAN7-304-XXXX| 26.61 14.269 41.997 34.804 1504.5428 00:36:11.10M 2015-10-03T23:34:14.934Z|I-OCEAN7-304-XXXX| 26.59 14.269 41.998 34.804 1504.5432 00:36:11.30M 2015-10-03T23:34:15.134Z|I-OCEAN7-304-XXXX| 26.61 14.269 41.998 34.804 1504.5435 00:36:11.49M 2015-10-03T23:34:15.339Z|I-OCEAN7-304-XXXX| 26.64 14.269 41.998 34.804 1504.5435 00:36:11.69M 2015-10-03T23:34:15.539Z|I-OCEAN7-304-XXXX| 26.64 14.269 41.997 34.804 1504.5430 00:36:11.89M 2015-10-03T23:34:15.744Z|I-OCEAN7-304-XXXX| 26.63 14.268 41.998 34.805 1504.5422 00:36:12.11M 2015-10-03T23:34:15.944Z|I-OCEAN7-304-XXXX| 26.62 14.269 41.998 34.804 1504.5431 00:36:12.31M 2015-10-03T23:34:16.149Z|I-OCEAN7-304-XXXX| 26.62 14.269 41.998 34.804 1504.5435 00:36:12.51M 2015-10-03T23:34:16.370Z|I-OCEAN7-304-XXXX| 26.62 14.269 41.998 34.804 1504.5443 00:36:12.71M 2015-10-03T23:34:16.555Z|I-OCEAN7-304-XXXX| 26.59 14.269 41.998 34.804 1504.5437 00:36:12.92M 2015-10-03T23:34:16.760Z|I-OCEAN7-304-XXXX| 26.60 14.269 41.998 34.804 1504.5438 00:36:13.13M 2015-10-03T23:34:16.965Z|I-OCEAN7-304-XXXX| 26.61 14.269 41.997 34.803 1504.5431 00:36:13.32M 2015-10-03T23:34:17.170Z|I-OCEAN7-304-XXXX| 26.58 14.269 41.996 34.802 1504.5424 00:36:13.52M 2015-10-03T23:34:17.370Z|I-OCEAN7-304-XXXX| 26.59 14.270 41.996 34.802 1504.5431 00:36:13.72M 2015-10-03T23:34:17.575Z|I-OCEAN7-304-XXXX| 26.58 14.270 41.996 34.802 1504.5427 00:36:13.92M 2015-10-03T23:34:17.775Z|I-OCEAN7-304-XXXX| 26.62 14.270 41.995 34.801 1504.5425 00:36:14.14M 2015-10-03T23:34:17.975Z|I-OCEAN7-304-XXXX| 26.62 14.270 41.996 34.802 1504.5430 00:36:14.34M 2015-10-03T23:34:18.180Z|I-OCEAN7-304-XXXX| 26.62 14.270 41.995 34.801 1504.5432 00:36:14.54M 2015-10-03T23:34:18.385Z|I-OCEAN7-304-XXXX| 26.66 14.270 41.995 34.801 1504.5439 00:36:14.74M 2015-10-03T23:34:18.585Z|I-OCEAN7-304-XXXX| 26.62 14.270 41.995 34.800 1504.5431 00:36:14.94M 2015-10-03T23:34:18.790Z|I-OCEAN7-304-XXXX| 26.61 14.270 41.995 34.800 1504.5425 00:36:15.16M 2015-10-03T23:34:18.995Z|I-OCEAN7-304-XXXX| 26.60 14.270 41.994 34.800 1504.5417 00:36:15.35M 2015-10-03T23:34:19.195Z|I-OCEAN7-304-XXXX| 26.60 14.270 41.994 34.800 1504.5415 00:36:15.55M 2015-10-03T23:34:19.400Z|I-OCEAN7-304-XXXX| 26.63 14.270 41.994 34.799 1504.5421 00:36:15.75M 2015-10-03T23:34:19.605Z|I-OCEAN7-304-XXXX| 26.63 14.270 41.994 34.799 1504.5425 00:36:15.95M 2015-10-03T23:34:19.805Z|I-OCEAN7-304-XXXX| 26.59 14.271 41.994 34.799 1504.5425 00:36:16.17M 2015-10-03T23:34:20.010Z|I-OCEAN7-304-XXXX| 26.62 14.271 41.994 34.799 1504.5435 00:36:16.37M 2015-10-03T23:34:20.210Z|I-OCEAN7-304-XXXX| 26.59 14.271 41.994 34.799 1504.5432 00:36:16.57M 2015-10-03T23:34:20.415Z|I-OCEAN7-304-XXXX| 26.58 14.270 41.994 34.800 1504.5425 00:36:16.77M 2015-10-03T23:34:20.615Z|I-OCEAN7-304-XXXX| 26.61 14.270 41.995 34.800 1504.5430 00:36:16.97M 2015-10-03T23:34:20.840Z|I-OCEAN7-304-XXXX| 26.64 14.270 41.995 34.800 1504.5435 00:36:17.19M 2015-10-03T23:34:21.025Z|I-OCEAN7-304-XXXX| 26.60 14.270 41.994 34.800 1504.5425 00:36:17.40M 2015-10-03T23:34:21.225Z|I-OCEAN7-304-XXXX| 26.59 14.270 41.994 34.800 1504.5425 00:36:17.58M 2015-10-03T23:34:21.430Z|I-OCEAN7-304-XXXX| 26.59 14.270 41.994 34.800 1504.5427 00:36:17.78M 2015-10-03T23:34:21.630Z|I-OCEAN7-304-XXXX| 26.52 14.270 41.994 34.800 1504.5416 00:36:18.00M 2015-10-03T23:34:21.835Z|I-OCEAN7-304-XXXX| 26.52 14.271 41.994 34.800 1504.5416 00:36:18.20M 2015-10-03T23:34:22.040Z|I-OCEAN7-304-XXXX| 26.57 14.270 41.994 34.800 1504.5425 00:36:18.40M 2015-10-03T23:34:22.240Z|I-OCEAN7-304-XXXX| 26.57 14.270 41.995 34.800 1504.5421 00:36:18.60M 2015-10-03T23:34:22.445Z|I-OCEAN7-304-XXXX| 26.57 14.270 41.995 34.801 1504.5417 00:36:18.80M 2015-10-03T23:34:22.645Z|I-OCEAN7-304-XXXX| 26.61 14.270 41.995 34.801 1504.5421 00:36:19.02M 2015-10-03T23:34:22.850Z|I-OCEAN7-304-XXXX| 26.61 14.269 41.995 34.802 1504.5414 00:36:19.21M 2015-10-03T23:34:23.055Z|I-OCEAN7-304-XXXX| 26.61 14.269 41.995 34.802 1504.5408 00:36:19.41M 2015-10-03T23:34:23.255Z|I-OCEAN7-304-XXXX| 26.58 14.269 41.996 34.803 1504.5400 00:36:19.61M 2015-10-03T23:34:23.460Z|I-OCEAN7-304-XXXX| 26.59 14.269 41.996 34.803 1504.5404 00:36:19.81M 2015-10-03T23:34:23.690Z|I-OCEAN7-304-XXXX| 26.58 14.268 41.996 34.803 1504.5399 00:36:20.03M 2015-10-03T23:34:23.865Z|I-OCEAN7-304-XXXX| 26.55 14.269 41.996 34.803 1504.5420 00:36:20.23M 2015-10-03T23:34:24.070Z|I-OCEAN7-304-XXXX| 26.59 14.269 41.997 34.803 1504.5433 00:36:20.43M 2015-10-03T23:34:24.275Z|I-OCEAN7-304-XXXX| 26.62 14.270 41.997 34.803 1504.5438 00:36:20.63M 2015-10-03T23:34:24.470Z|I-OCEAN7-304-XXXX| 26.58 14.270 41.997 34.803 1504.5439 00:36:20.83M 2015-10-03T23:34:24.675Z|I-OCEAN7-304-XXXX| 26.56 14.270 41.997 34.803 1504.5442 00:36:21.04M 2015-10-03T23:34:24.880Z|I-OCEAN7-304-XXXX| 26.56 14.270 41.997 34.803 1504.5452 00:36:21.24M 2015-10-03T23:34:25.085Z|I-OCEAN7-304-XXXX| 26.55 14.270 41.998 34.803 1504.5458 00:36:21.44M 2015-10-03T23:34:25.300Z|I-OCEAN7-304-XXXX| 26.56 14.271 41.999 34.804 1504.5474 00:36:21.64M 2015-10-03T23:34:25.490Z|I-OCEAN7-304-XXXX| 26.58 14.271 41.999 34.804 1504.5475 00:36:21.86M 2015-10-03T23:34:25.695Z|I-OCEAN7-304-XXXX| 26.56 14.271 41.998 34.803 1504.5474 00:36:22.06M 2015-10-03T23:34:25.900Z|I-OCEAN7-304-XXXX| 26.56 14.271 41.998 34.803 1504.5474 00:36:22.26M 2015-10-03T23:34:26.100Z|I-OCEAN7-304-XXXX| 26.58 14.271 41.999 34.804 1504.5476 00:36:22.46M 2015-10-03T23:34:26.300Z|I-OCEAN7-304-XXXX| 26.61 14.270 41.999 34.804 1504.5475 00:36:22.66M 2015-10-03T23:34:26.505Z|I-OCEAN7-304-XXXX| 26.58 14.270 41.998 34.804 1504.5465 00:36:22.86M 2015-10-03T23:34:26.705Z|I-OCEAN7-304-XXXX| 26.55 14.270 41.998 34.804 1504.5454 00:36:23.08M 2015-10-03T23:34:26.910Z|I-OCEAN7-304-XXXX| 26.55 14.270 41.998 34.804 1504.5447 00:36:23.27M 2015-10-03T23:34:27.115Z|I-OCEAN7-304-XXXX| 26.55 14.270 41.998 34.803 1504.5441 00:36:23.47M 2015-10-03T23:34:27.315Z|I-OCEAN7-304-XXXX| 26.60 14.270 41.998 34.804 1504.5453 00:36:23.67M 2015-10-03T23:34:27.520Z|I-OCEAN7-304-XXXX| 26.60 14.270 41.998 34.803 1504.5460 00:36:23.87M 2015-10-03T23:34:27.725Z|I-OCEAN7-304-XXXX| 26.60 14.270 41.998 34.803 1504.5465 00:36:24.09M 2015-10-03T23:34:27.925Z|I-OCEAN7-304-XXXX| 26.55 14.270 41.998 34.803 1504.5450 00:36:24.29M 2015-10-03T23:34:28.130Z|I-OCEAN7-304-XXXX| 26.58 14.270 41.998 34.803 1504.5452 00:36:24.49M 2015-10-03T23:34:28.335Z|I-OCEAN7-304-XXXX| 26.59 14.270 41.997 34.803 1504.5446 00:36:24.69M 2015-10-03T23:34:28.535Z|I-OCEAN7-304-XXXX| 26.59 14.270 41.997 34.803 1504.5441 00:36:24.89M 2015-10-03T23:34:28.735Z|I-OCEAN7-304-XXXX| 26.59 14.270 41.997 34.803 1504.5437 00:36:25.10M 2015-10-03T23:34:28.940Z|I-OCEAN7-304-XXXX| 26.59 14.270 41.997 34.803 1504.5435 00:36:25.30M 2015-10-03T23:34:29.145Z|I-OCEAN7-304-XXXX| 26.59 14.270 41.997 34.802 1504.5443 00:36:25.50M 2015-10-03T23:34:29.345Z|I-OCEAN7-304-XXXX| 26.59 14.270 41.997 34.802 1504.5448 00:36:25.70M 2015-10-03T23:34:29.550Z|I-OCEAN7-304-XXXX| 26.62 14.270 41.996 34.802 1504.5452 00:36:25.90M 2015-10-03T23:34:29.770Z|I-OCEAN7-304-XXXX| 26.62 14.270 41.996 34.801 1504.5452 00:36:26.12M 2015-10-03T23:34:29.955Z|I-OCEAN7-304-XXXX| 26.56 14.270 41.996 34.802 1504.5446 00:36:26.34M 2015-10-03T23:34:30.160Z|I-OCEAN7-304-XXXX| 26.63 14.270 41.996 34.801 1504.5453 00:36:26.52M 2015-10-03T23:34:30.365Z|I-OCEAN7-304-XXXX| 26.59 14.270 41.996 34.802 1504.5446 00:36:26.72M 2015-10-03T23:34:30.565Z|I-OCEAN7-304-XXXX| 26.62 14.270 41.996 34.802 1504.5441 00:36:26.92M 2015-10-03T23:34:30.770Z|I-OCEAN7-304-XXXX| 26.63 14.270 41.996 34.802 1504.5439 00:36:27.14M 2015-10-03T23:34:30.970Z|I-OCEAN7-304-XXXX| 26.61 14.270 41.996 34.802 1504.5438 00:36:27.34M 2015-10-03T23:34:31.175Z|I-OCEAN7-304-XXXX| 26.61 14.270 41.996 34.801 1504.5435 00:36:27.53M 2015-10-03T23:34:31.375Z|I-OCEAN7-304-XXXX| 26.63 14.270 41.996 34.801 1504.5433 00:36:27.73M 2015-10-03T23:34:31.580Z|I-OCEAN7-304-XXXX| 26.62 14.270 41.996 34.802 1504.5436 00:36:27.93M 2015-10-03T23:34:31.785Z|I-OCEAN7-304-XXXX| 26.59 14.270 41.996 34.802 1504.5432 00:36:28.15M 2015-10-03T23:34:31.985Z|I-OCEAN7-304-XXXX| 26.64 14.270 41.996 34.802 1504.5437 00:36:28.35M 2015-10-03T23:34:32.200Z|I-OCEAN7-304-XXXX| 26.59 14.269 41.997 34.803 1504.5428 00:36:28.55M 2015-10-03T23:34:32.390Z|I-OCEAN7-304-XXXX| 26.59 14.269 41.997 34.803 1504.5426 00:36:28.74M 2015-10-03T23:34:32.595Z|I-OCEAN7-304-XXXX| 26.54 14.269 41.997 34.804 1504.5421 00:36:28.95M 2015-10-03T23:34:32.800Z|I-OCEAN7-304-XXXX| 26.56 14.269 41.997 34.804 1504.5424 00:36:29.16M 2015-10-03T23:34:33.000Z|I-OCEAN7-304-XXXX| 26.60 14.269 41.997 34.803 1504.5422 00:36:29.37M 2015-10-03T23:34:33.205Z|I-OCEAN7-304-XXXX| 26.59 14.269 41.997 34.803 1504.5420 00:36:29.56M 2015-10-03T23:34:33.410Z|I-OCEAN7-304-XXXX| 26.66 14.269 41.996 34.803 1504.5424 00:36:29.76M 2015-10-03T23:34:33.610Z|I-OCEAN7-304-XXXX| 26.63 14.269 41.996 34.803 1504.5419 00:36:29.96M 2015-10-03T23:34:33.815Z|I-OCEAN7-304-XXXX| 26.63 14.269 41.996 34.802 1504.5419 00:36:30.18M 2015-10-03T23:34:34.021Z|I-OCEAN7-304-XXXX| 26.61 14.269 41.996 34.802 1504.5416 00:36:30.38M 2015-10-03T23:34:34.236Z|I-OCEAN7-304-XXXX| 26.59 14.269 41.995 34.802 1504.5413 00:36:30.58M 2015-10-03T23:34:34.425Z|I-OCEAN7-304-XXXX| 26.59 14.270 41.995 34.801 1504.5416 00:36:30.79M 2015-10-03T23:34:34.625Z|I-OCEAN7-304-XXXX| 26.59 14.270 41.995 34.801 1504.5415 00:36:31.00M 2015-10-03T23:34:34.830Z|I-OCEAN7-304-XXXX| 26.62 14.270 41.995 34.801 1504.5415 00:36:31.20M 2015-10-03T23:34:35.035Z|I-OCEAN7-304-XXXX| 26.62 14.270 41.994 34.800 1504.5411 00:36:31.39M 2015-10-03T23:34:35.235Z|I-OCEAN7-304-XXXX| 26.60 14.270 41.994 34.800 1504.5405 00:36:31.60M 2015-10-03T23:34:35.440Z|I-OCEAN7-304-XXXX| 26.60 14.270 41.993 34.799 1504.5403 00:36:31.79M 2015-10-03T23:34:35.640Z|I-OCEAN7-304-XXXX| 26.58 14.270 41.993 34.798 1504.5406 00:36:32.01M 2015-10-03T23:34:35.840Z|I-OCEAN7-304-XXXX| 26.61 14.271 41.993 34.798 1504.5416 00:36:32.21M 2015-10-03T23:34:36.051Z|I-OCEAN7-304-XXXX| 26.61 14.271 41.993 34.798 1504.5426 00:36:32.41M 2015-10-03T23:34:36.250Z|I-OCEAN7-304-XXXX| 26.59 14.271 41.993 34.798 1504.5438 00:36:32.61M 2015-10-03T23:34:36.450Z|I-OCEAN7-304-XXXX| 26.59 14.271 41.994 34.799 1504.5446 00:36:32.81M 2015-10-03T23:34:36.655Z|I-OCEAN7-304-XXXX| 26.59 14.271 41.994 34.799 1504.5450 00:36:33.02M 2015-10-03T23:34:36.860Z|I-OCEAN7-304-XXXX| 26.59 14.271 41.994 34.799 1504.5448 00:36:33.22M 2015-10-03T23:34:37.060Z|I-OCEAN7-304-XXXX| 26.62 14.271 41.994 34.799 1504.5450 00:36:33.42M 2015-10-03T23:34:37.266Z|I-OCEAN7-304-XXXX| 26.59 14.271 41.994 34.799 1504.5444 00:36:33.62M 2015-10-03T23:34:37.471Z|I-OCEAN7-304-XXXX| 26.63 14.271 41.994 34.799 1504.5447 00:36:33.82M 2015-10-03T23:34:37.671Z|I-OCEAN7-304-XXXX| 26.63 14.271 41.994 34.799 1504.5444 00:36:34.04M 2015-10-03T23:34:37.876Z|I-OCEAN7-304-XXXX| 26.63 14.271 41.994 34.799 1504.5442 00:36:34.24M 2015-10-03T23:34:38.076Z|I-OCEAN7-304-XXXX| 26.62 14.271 41.994 34.799 1504.5438 00:36:34.44M 2015-10-03T23:34:38.275Z|I-OCEAN7-304-XXXX| 26.59 14.271 41.994 34.799 1504.5426 00:36:34.64M 2015-10-03T23:34:38.480Z|I-OCEAN7-304-XXXX| 26.59 14.270 41.994 34.799 1504.5416 00:36:34.83M 2015-10-03T23:34:38.701Z|I-OCEAN7-304-XXXX| 26.58 14.270 41.994 34.800 1504.5397 00:36:35.06M 2015-10-03T23:34:38.893Z|I-OCEAN7-304-XXXX| 26.58 14.269 41.993 34.800 1504.5385 00:36:35.27M 2015-10-03T23:34:39.096Z|I-OCEAN7-304-XXXX| 26.62 14.269 41.993 34.800 1504.5396 00:36:35.45M 2015-10-03T23:34:39.296Z|I-OCEAN7-304-XXXX| 26.56 14.269 41.993 34.799 1504.5383 00:36:35.65M 2015-10-03T23:34:39.500Z|I-OCEAN7-304-XXXX| 26.61 14.269 41.993 34.799 1504.5383 00:36:35.85M 2015-10-03T23:34:39.700Z|I-OCEAN7-304-XXXX| 26.59 14.269 41.992 34.799 1504.5374 00:36:36.07M 2015-10-03T23:34:39.905Z|I-OCEAN7-304-XXXX| 26.59 14.269 41.993 34.800 1504.5378 00:36:36.27M 2015-10-03T23:34:40.106Z|I-OCEAN7-304-XXXX| 26.58 14.269 41.993 34.800 1504.5388 00:36:36.47M 2015-10-03T23:34:40.311Z|I-OCEAN7-304-XXXX| 26.58 14.270 41.994 34.800 1504.5403 00:36:36.67M 2015-10-03T23:34:40.516Z|I-OCEAN7-304-XXXX| 26.63 14.270 41.994 34.800 1504.5422 00:36:36.87M 2015-10-03T23:34:40.716Z|I-OCEAN7-304-XXXX| 26.57 14.270 41.995 34.801 1504.5413 00:36:37.09M 2015-10-03T23:34:40.915Z|I-OCEAN7-304-XXXX| 26.58 14.270 41.995 34.801 1504.5417 00:36:37.28M 2015-10-03T23:34:41.121Z|I-OCEAN7-304-XXXX| 26.58 14.270 41.995 34.802 1504.5419 00:36:37.48M 2015-10-03T23:34:41.326Z|I-OCEAN7-304-XXXX| 26.54 14.269 41.996 34.802 1504.5409 00:36:37.68M 2015-10-03T23:34:41.533Z|I-OCEAN7-304-XXXX| 26.54 14.269 41.996 34.803 1504.5404 00:36:37.88M 2015-10-03T23:34:41.731Z|I-OCEAN7-304-XXXX| 26.56 14.269 41.996 34.803 1504.5404 00:36:38.10M 2015-10-03T23:34:41.936Z|I-OCEAN7-304-XXXX| 26.56 14.268 41.996 34.803 1504.5396 00:36:38.30M 2015-10-03T23:34:42.149Z|I-OCEAN7-304-XXXX| 26.57 14.268 41.996 34.803 1504.5394 00:36:38.50M 2015-10-03T23:34:42.341Z|I-OCEAN7-304-XXXX| 26.57 14.268 41.996 34.803 1504.5391 00:36:38.70M 2015-10-03T23:34:42.546Z|I-OCEAN7-304-XXXX| 26.58 14.268 41.995 34.802 1504.5392 00:36:38.90M 2015-10-03T23:34:42.746Z|I-OCEAN7-304-XXXX| 26.59 14.269 41.995 34.802 1504.5394 00:36:39.12M 2015-10-03T23:34:42.951Z|I-OCEAN7-304-XXXX| 26.59 14.268 41.995 34.802 1504.5389 00:36:39.31M 2015-10-03T23:34:43.172Z|I-OCEAN7-304-XXXX| 26.56 14.268 41.995 34.802 1504.5383 00:36:39.51M 2015-10-03T23:34:43.356Z|I-OCEAN7-304-XXXX| 26.57 14.268 41.995 34.802 1504.5381 00:36:39.73M 2015-10-03T23:34:43.561Z|I-OCEAN7-304-XXXX| 26.57 14.268 41.994 34.802 1504.5374 00:36:39.91M 2015-10-03T23:34:43.761Z|I-OCEAN7-304-XXXX| 26.59 14.268 41.994 34.801 1504.5378 00:36:40.13M 2015-10-03T23:34:43.966Z|I-OCEAN7-304-XXXX| 26.60 14.268 41.994 34.801 1504.5381 00:36:40.33M 2015-10-03T23:34:44.166Z|I-OCEAN7-304-XXXX| 26.64 14.269 41.994 34.801 1504.5387 00:36:40.53M 2015-10-03T23:34:44.372Z|I-OCEAN7-304-XXXX| 26.61 14.269 41.993 34.800 1504.5378 00:36:40.72M 2015-10-03T23:34:44.576Z|I-OCEAN7-304-XXXX| 26.60 14.269 41.993 34.800 1504.5376 00:36:40.92M 2015-10-03T23:34:44.776Z|I-OCEAN7-304-XXXX| 26.60 14.269 41.993 34.800 1504.5377 00:36:41.14M 2015-10-03T23:34:44.981Z|I-OCEAN7-304-XXXX| 26.57 14.269 41.993 34.800 1504.5377 00:36:41.34M 2015-10-03T23:34:45.181Z|I-OCEAN7-304-XXXX| 26.57 14.269 41.993 34.801 1504.5374 00:36:41.54M 2015-10-03T23:34:45.396Z|I-OCEAN7-304-XXXX| 26.57 14.269 41.994 34.801 1504.5376 00:36:41.74M 2015-10-03T23:34:45.591Z|I-OCEAN7-304-XXXX| 26.57 14.268 41.994 34.801 1504.5374 00:36:41.94M 2015-10-03T23:34:45.791Z|I-OCEAN7-304-XXXX| 26.57 14.268 41.995 34.802 1504.5378 00:36:42.16M 2015-10-03T23:34:45.996Z|I-OCEAN7-304-XXXX| 26.57 14.268 41.995 34.802 1504.5385 00:36:42.36M 2015-10-03T23:34:46.196Z|I-OCEAN7-304-XXXX| 26.59 14.268 41.995 34.802 1504.5386 00:36:42.56M 2015-10-03T23:34:46.401Z|I-OCEAN7-304-XXXX| 26.59 14.268 41.995 34.803 1504.5386 00:36:42.76M 2015-10-03T23:34:46.606Z|I-OCEAN7-304-XXXX| 26.59 14.269 41.996 34.803 1504.5398 00:36:42.95M 2015-10-03T23:34:46.806Z|I-OCEAN7-304-XXXX| 26.58 14.268 41.996 34.803 1504.5400 00:36:43.17M 2015-10-03T23:34:47.050Z|I-OCEAN7-304-XXXX| 26.58 14.268 41.996 34.803 1504.5402 00:36:43.37M 2015-10-03T23:34:47.216Z|I-OCEAN7-304-XXXX| 26.58 14.268 41.997 34.804 1504.5404 00:36:43.57M 2015-10-03T23:34:47.416Z|I-OCEAN7-304-XXXX| 26.58 14.268 41.997 34.804 1504.5417 00:36:43.77M 2015-10-03T23:34:47.636Z|I-OCEAN7-304-XXXX| 26.58 14.269 41.998 34.805 1504.5427 00:36:43.97M 2015-10-03T23:34:47.821Z|I-OCEAN7-304-XXXX| 26.58 14.269 41.999 34.806 1504.5438 00:36:44.21M 2015-10-03T23:34:48.026Z|I-OCEAN7-304-XXXX| 26.58 14.269 42.000 34.806 1504.5446 00:36:44.39M 2015-10-03T23:34:48.226Z|I-OCEAN7-304-XXXX| 26.58 14.268 42.001 34.807 1504.5452 00:36:44.59M 2015-10-03T23:34:48.431Z|I-OCEAN7-304-XXXX| 26.58 14.268 42.001 34.808 1504.5449 00:36:44.78M 2015-10-03T23:34:48.636Z|I-OCEAN7-304-XXXX| 26.58 14.268 42.002 34.809 1504.5448 00:36:45.00M 2015-10-03T23:34:48.836Z|I-OCEAN7-304-XXXX| 26.58 14.268 42.002 34.809 1504.5457 00:36:45.20M 2015-10-03T23:34:49.041Z|I-OCEAN7-304-XXXX| 26.56 14.268 42.002 34.809 1504.5457 00:36:45.40M 2015-10-03T23:34:49.236Z|I-OCEAN7-304-XXXX| 26.57 14.268 42.002 34.809 1504.5459 00:36:45.60M 2015-10-03T23:34:49.446Z|I-OCEAN7-304-XXXX| 26.57 14.268 42.002 34.809 1504.5463 00:36:45.80M 2015-10-03T23:34:49.653Z|I-OCEAN7-304-XXXX| 26.60 14.268 42.003 34.809 1504.5470 00:36:46.02M 2015-10-03T23:34:49.851Z|I-OCEAN7-304-XXXX| 26.65 14.269 42.003 34.809 1504.5485 00:36:46.22M 2015-10-03T23:34:50.056Z|I-OCEAN7-304-XXXX| 26.64 14.269 42.003 34.809 1504.5496 00:36:46.42M 2015-10-03T23:34:50.256Z|I-OCEAN7-304-XXXX| 26.61 14.269 42.003 34.809 1504.5488 00:36:46.62M 2015-10-03T23:34:50.456Z|I-OCEAN7-304-XXXX| 26.57 14.269 42.002 34.808 1504.5479 00:36:46.81M 2015-10-03T23:34:50.661Z|I-OCEAN7-304-XXXX| 26.57 14.269 42.003 34.809 1504.5485 00:36:47.03M 2015-10-03T23:34:50.866Z|I-OCEAN7-304-XXXX| 26.57 14.269 42.002 34.808 1504.5479 00:36:47.23M 2015-10-03T23:34:51.071Z|I-OCEAN7-304-XXXX| 26.59 14.269 42.002 34.808 1504.5475 00:36:47.43M 2015-10-03T23:34:51.276Z|I-OCEAN7-304-XXXX| 26.62 14.269 42.001 34.808 1504.5474 00:36:47.63M 2015-10-03T23:34:51.476Z|I-OCEAN7-304-XXXX| 26.62 14.269 42.001 34.807 1504.5474 00:36:47.83M 2015-10-03T23:34:51.676Z|I-OCEAN7-304-XXXX| 26.62 14.269 42.001 34.807 1504.5479 00:36:48.05M 2015-10-03T23:34:51.881Z|I-OCEAN7-304-XXXX| 26.62 14.269 42.001 34.806 1504.5476 00:36:48.25M 2015-10-03T23:34:52.101Z|I-OCEAN7-304-XXXX| 26.62 14.269 42.000 34.806 1504.5470 00:36:48.45M 2015-10-03T23:34:52.286Z|I-OCEAN7-304-XXXX| 26.62 14.269 42.000 34.806 1504.5470 00:36:48.66M 2015-10-03T23:34:52.491Z|I-OCEAN7-304-XXXX| 26.62 14.270 42.000 34.806 1504.5474 00:36:48.84M 2015-10-03T23:34:52.696Z|I-OCEAN7-304-XXXX| 26.65 14.270 42.000 34.805 1504.5481 00:36:49.06M 2015-10-03T23:34:52.901Z|I-OCEAN7-304-XXXX| 26.65 14.270 42.000 34.805 1504.5483 00:36:49.26M 2015-10-03T23:34:53.101Z|I-OCEAN7-304-XXXX| 26.61 14.270 42.000 34.805 1504.5481 00:36:49.46M 2015-10-03T23:34:53.301Z|I-OCEAN7-304-XXXX| 26.63 14.270 42.000 34.805 1504.5486 00:36:49.66M 2015-10-03T23:34:53.506Z|I-OCEAN7-304-XXXX| 26.62 14.270 42.000 34.805 1504.5487 00:36:49.86M 2015-10-03T23:34:53.711Z|I-OCEAN7-304-XXXX| 26.61 14.270 42.000 34.805 1504.5488 00:36:50.08M 2015-10-03T23:34:53.916Z|I-OCEAN7-304-XXXX| 26.55 14.270 42.000 34.805 1504.5482 00:36:50.28M 2015-10-03T23:34:54.130Z|I-OCEAN7-304-XXXX| 26.58 14.271 42.000 34.805 1504.5494 00:36:50.48M 2015-10-03T23:34:54.321Z|I-OCEAN7-304-XXXX| 26.58 14.271 42.001 34.805 1504.5505 00:36:50.67M 2015-10-03T23:34:54.521Z|I-OCEAN7-304-XXXX| 26.61 14.271 42.001 34.805 1504.5510 00:36:50.88M 2015-10-03T23:34:54.726Z|I-OCEAN7-304-XXXX| 26.62 14.270 42.001 34.806 1504.5505 00:36:51.09M 2015-10-03T23:34:54.926Z|I-OCEAN7-304-XXXX| 26.59 14.270 42.002 34.807 1504.5494 00:36:51.29M 2015-10-03T23:34:55.131Z|I-OCEAN7-304-XXXX| 26.56 14.270 42.002 34.808 1504.5493 00:36:51.49M 2015-10-03T23:34:55.336Z|I-OCEAN7-304-XXXX| 26.56 14.270 42.002 34.808 1504.5492 00:36:51.69M 2015-10-03T23:34:55.536Z|I-OCEAN7-304-XXXX| 26.57 14.269 42.003 34.808 1504.5488 00:36:51.89M 2015-10-03T23:34:55.736Z|I-OCEAN7-304-XXXX| 26.57 14.269 42.003 34.808 1504.5490 00:36:52.11M 2015-10-03T23:34:55.941Z|I-OCEAN7-304-XXXX| 26.59 14.269 42.003 34.809 1504.5490 00:36:52.31M 2015-10-03T23:34:56.146Z|I-OCEAN7-304-XXXX| 26.60 14.269 42.003 34.809 1504.5492 00:36:52.51M 2015-10-03T23:34:56.370Z|I-OCEAN7-304-XXXX| 26.57 14.269 42.003 34.809 1504.5494 00:36:52.71M 2015-10-03T23:34:56.566Z|I-OCEAN7-304-XXXX| 26.58 14.269 42.003 34.809 1504.5498 00:36:52.90M 2015-10-03T23:34:56.756Z|I-OCEAN7-304-XXXX| 26.57 14.269 42.003 34.809 1504.5499 00:36:53.14M 2015-10-03T23:34:56.956Z|I-OCEAN7-304-XXXX| 26.59 14.269 42.004 34.809 1504.5505 00:36:53.32M 2015-10-03T23:34:57.161Z|I-OCEAN7-304-XXXX| 26.60 14.269 42.004 34.809 1504.5504 00:36:53.52M 2015-10-03T23:34:57.367Z|I-OCEAN7-304-XXXX| 26.57 14.269 42.004 34.809 1504.5499 00:36:53.72M 2015-10-03T23:34:57.566Z|I-OCEAN7-304-XXXX| 26.55 14.269 42.003 34.809 1504.5492 00:36:53.92M 2015-10-03T23:34:57.772Z|I-OCEAN7-304-XXXX| 26.56 14.271 42.003 34.807 1504.5531 00:36:54.14M 2015-10-03T23:34:57.977Z|I-OCEAN7-304-XXXX| 26.56 14.271 42.003 34.807 1504.5526 00:36:54.34M 2015-10-03T23:34:58.177Z|I-OCEAN7-304-XXXX| 26.57 14.271 42.003 34.807 1504.5531 00:36:54.54M 2015-10-03T23:34:58.381Z|I-OCEAN7-304-XXXX| 26.58 14.271 42.003 34.807 1504.5529 00:36:54.74M 2015-10-03T23:34:58.581Z|I-OCEAN7-304-XXXX| 26.56 14.271 42.003 34.807 1504.5526 00:36:54.94M 2015-10-03T23:34:58.810Z|I-OCEAN7-304-XXXX| 26.56 14.271 42.003 34.807 1504.5529 00:36:55.15M 2015-10-03T23:34:58.991Z|I-OCEAN7-304-XXXX| 26.57 14.271 42.003 34.807 1504.5530 00:36:55.35M 2015-10-03T23:34:59.191Z|I-OCEAN7-304-XXXX| 26.60 14.271 42.003 34.807 1504.5540 00:36:55.55M 2015-10-03T23:34:59.396Z|I-OCEAN7-304-XXXX| 26.58 14.272 42.003 34.806 1504.5541 00:36:55.75M 2015-10-03T23:34:59.596Z|I-OCEAN7-304-XXXX| 26.59 14.272 42.002 34.806 1504.5542 00:36:55.95M 2015-10-03T23:34:59.801Z|I-OCEAN7-304-XXXX| 26.59 14.272 42.002 34.806 1504.5544 00:36:56.17M