2015-10-03T21:03:00.097Z|I-OCEAN7-304-XXXX| 27.73 14.273 41.980 34.783 1504.5514 22:04:56.11M 2015-10-03T21:03:00.302Z|I-OCEAN7-304-XXXX| 27.73 14.273 41.980 34.783 1504.5514 22:04:56.29M 2015-10-03T21:03:00.507Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.980 34.783 1504.5522 22:04:56.49M 2015-10-03T21:03:00.707Z|I-OCEAN7-304-XXXX| 27.79 14.273 41.980 34.783 1504.5526 22:04:56.69M 2015-10-03T21:03:00.907Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.980 34.783 1504.5525 22:04:56.89M 2015-10-03T21:03:01.112Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.979 34.782 1504.5520 22:04:57.11M 2015-10-03T21:03:01.317Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.979 34.782 1504.5520 22:04:57.31M 2015-10-03T21:03:01.518Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.979 34.782 1504.5522 22:04:57.51M 2015-10-03T21:03:01.722Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.979 34.781 1504.5526 22:04:57.71M 2015-10-03T21:03:01.927Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.979 34.782 1504.5535 22:04:57.91M 2015-10-03T21:03:02.127Z|I-OCEAN7-304-XXXX| 27.81 14.275 41.979 34.782 1504.5552 22:04:58.13M 2015-10-03T21:03:02.332Z|I-OCEAN7-304-XXXX| 27.80 14.275 41.980 34.782 1504.5566 22:04:58.32M 2015-10-03T21:03:02.537Z|I-OCEAN7-304-XXXX| 27.80 14.275 41.981 34.783 1504.5574 22:04:58.52M 2015-10-03T21:03:02.737Z|I-OCEAN7-304-XXXX| 27.81 14.275 41.981 34.783 1504.5571 22:04:58.72M 2015-10-03T21:03:02.937Z|I-OCEAN7-304-XXXX| 27.81 14.275 41.981 34.783 1504.5565 22:04:58.92M 2015-10-03T21:03:03.142Z|I-OCEAN7-304-XXXX| 27.81 14.275 41.981 34.783 1504.5568 22:04:59.14M 2015-10-03T21:03:03.358Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.980 34.782 1504.5557 22:04:59.34M 2015-10-03T21:03:03.547Z|I-OCEAN7-304-XXXX| 27.73 14.275 41.979 34.781 1504.5548 22:04:59.54M 2015-10-03T21:03:03.752Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.979 34.781 1504.5555 22:04:59.74M 2015-10-03T21:03:03.952Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.979 34.781 1504.5562 22:04:59.94M 2015-10-03T21:03:04.157Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.980 34.781 1504.5560 22:05:00.15M 2015-10-03T21:03:04.377Z|I-OCEAN7-304-XXXX| 27.79 14.275 41.979 34.781 1504.5557 22:05:00.36M 2015-10-03T21:03:04.562Z|I-OCEAN7-304-XXXX| 27.79 14.275 41.979 34.781 1504.5554 22:05:00.57M 2015-10-03T21:03:04.767Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.980 34.782 1504.5548 22:05:00.75M 2015-10-03T21:03:04.998Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.980 34.782 1504.5549 22:05:00.95M 2015-10-03T21:03:05.172Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.980 34.782 1504.5543 22:05:01.17M 2015-10-03T21:03:05.377Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.979 34.782 1504.5535 22:05:01.37M 2015-10-03T21:03:05.582Z|I-OCEAN7-304-XXXX| 27.81 14.274 41.979 34.782 1504.5541 22:05:01.57M 2015-10-03T21:03:05.782Z|I-OCEAN7-304-XXXX| 27.73 14.275 41.979 34.781 1504.5532 22:05:01.77M 2015-10-03T21:03:05.987Z|I-OCEAN7-304-XXXX| 27.72 14.275 41.979 34.781 1504.5530 22:05:01.97M 2015-10-03T21:03:06.197Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.979 34.781 1504.5532 22:05:02.18M 2015-10-03T21:03:06.387Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.979 34.782 1504.5533 22:05:02.38M 2015-10-03T21:03:06.592Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.979 34.781 1504.5532 22:05:02.58M 2015-10-03T21:03:06.797Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.979 34.782 1504.5520 22:05:02.78M 2015-10-03T21:03:07.002Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.979 34.782 1504.5513 22:05:03.00M 2015-10-03T21:03:07.202Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.979 34.782 1504.5508 22:05:03.20M 2015-10-03T21:03:07.407Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.978 34.781 1504.5505 22:05:03.40M 2015-10-03T21:03:07.612Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.978 34.781 1504.5500 22:05:03.60M 2015-10-03T21:03:07.838Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.977 34.781 1504.5496 22:05:03.80M 2015-10-03T21:03:08.017Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.977 34.780 1504.5488 22:05:04.02M 2015-10-03T21:03:08.217Z|I-OCEAN7-304-XXXX| 27.74 14.273 41.977 34.780 1504.5487 22:05:04.21M 2015-10-03T21:03:08.422Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.977 34.781 1504.5492 22:05:04.41M 2015-10-03T21:03:08.627Z|I-OCEAN7-304-XXXX| 27.74 14.273 41.977 34.781 1504.5483 22:05:04.61M 2015-10-03T21:03:08.842Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.977 34.781 1504.5472 22:05:04.81M 2015-10-03T21:03:09.032Z|I-OCEAN7-304-XXXX| 27.75 14.272 41.977 34.781 1504.5464 22:05:05.05M 2015-10-03T21:03:09.232Z|I-OCEAN7-304-XXXX| 27.76 14.272 41.977 34.781 1504.5464 22:05:05.23M 2015-10-03T21:03:09.437Z|I-OCEAN7-304-XXXX| 27.75 14.272 41.977 34.782 1504.5463 22:05:05.43M 2015-10-03T21:03:09.642Z|I-OCEAN7-304-XXXX| 27.73 14.272 41.977 34.782 1504.5459 22:05:05.63M 2015-10-03T21:03:09.843Z|I-OCEAN7-304-XXXX| 27.77 14.272 41.977 34.782 1504.5469 22:05:05.83M 2015-10-03T21:03:10.047Z|I-OCEAN7-304-XXXX| 27.74 14.272 41.977 34.782 1504.5463 22:05:06.05M 2015-10-03T21:03:10.247Z|I-OCEAN7-304-XXXX| 27.78 14.272 41.977 34.782 1504.5468 22:05:06.24M 2015-10-03T21:03:10.452Z|I-OCEAN7-304-XXXX| 27.78 14.272 41.978 34.782 1504.5477 22:05:06.44M 2015-10-03T21:03:10.677Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.978 34.782 1504.5483 22:05:06.64M 2015-10-03T21:03:10.857Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.978 34.782 1504.5481 22:05:06.84M 2015-10-03T21:03:11.062Z|I-OCEAN7-304-XXXX| 27.79 14.273 41.978 34.782 1504.5487 22:05:07.06M 2015-10-03T21:03:11.262Z|I-OCEAN7-304-XXXX| 27.79 14.273 41.978 34.783 1504.5490 22:05:07.26M 2015-10-03T21:03:11.467Z|I-OCEAN7-304-XXXX| 27.79 14.273 41.979 34.783 1504.5498 22:05:07.46M 2015-10-03T21:03:11.667Z|I-OCEAN7-304-XXXX| 27.79 14.273 41.979 34.782 1504.5502 22:05:07.66M 2015-10-03T21:03:11.878Z|I-OCEAN7-304-XXXX| 27.79 14.273 41.979 34.783 1504.5505 22:05:07.86M 2015-10-03T21:03:12.077Z|I-OCEAN7-304-XXXX| 27.80 14.273 41.980 34.783 1504.5518 22:05:08.07M 2015-10-03T21:03:12.277Z|I-OCEAN7-304-XXXX| 27.80 14.273 41.980 34.783 1504.5519 22:05:08.27M 2015-10-03T21:03:12.482Z|I-OCEAN7-304-XXXX| 27.80 14.273 41.980 34.783 1504.5524 22:05:08.47M 2015-10-03T21:03:12.687Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.980 34.784 1504.5527 22:05:08.67M 2015-10-03T21:03:12.887Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.980 34.784 1504.5527 22:05:08.87M 2015-10-03T21:03:13.092Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.981 34.784 1504.5530 22:05:09.09M 2015-10-03T21:03:13.312Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.981 34.784 1504.5535 22:05:09.29M 2015-10-03T21:03:13.497Z|I-OCEAN7-304-XXXX| 27.80 14.273 41.981 34.784 1504.5536 22:05:09.50M 2015-10-03T21:03:13.697Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.981 34.785 1504.5531 22:05:09.69M 2015-10-03T21:03:13.907Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.981 34.785 1504.5530 22:05:09.88M 2015-10-03T21:03:14.102Z|I-OCEAN7-304-XXXX| 27.81 14.273 41.981 34.785 1504.5535 22:05:10.11M 2015-10-03T21:03:14.307Z|I-OCEAN7-304-XXXX| 27.81 14.273 41.981 34.785 1504.5538 22:05:10.30M 2015-10-03T21:03:14.512Z|I-OCEAN7-304-XXXX| 27.81 14.273 41.981 34.784 1504.5536 22:05:10.50M 2015-10-03T21:03:14.712Z|I-OCEAN7-304-XXXX| 27.80 14.273 41.981 34.784 1504.5540 22:05:10.70M 2015-10-03T21:03:14.917Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.981 34.784 1504.5544 22:05:10.90M 2015-10-03T21:03:15.122Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.981 34.784 1504.5547 22:05:11.12M 2015-10-03T21:03:15.322Z|I-OCEAN7-304-XXXX| 27.82 14.274 41.982 34.784 1504.5560 22:05:11.32M 2015-10-03T21:03:15.527Z|I-OCEAN7-304-XXXX| 27.82 14.274 41.981 34.784 1504.5564 22:05:11.52M 2015-10-03T21:03:15.727Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.981 34.784 1504.5552 22:05:11.72M 2015-10-03T21:03:15.932Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.981 34.783 1504.5554 22:05:11.91M 2015-10-03T21:03:16.137Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.981 34.783 1504.5555 22:05:12.13M 2015-10-03T21:03:16.342Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.981 34.783 1504.5560 22:05:12.33M 2015-10-03T21:03:16.542Z|I-OCEAN7-304-XXXX| 27.79 14.275 41.980 34.782 1504.5565 22:05:12.53M 2015-10-03T21:03:16.758Z|I-OCEAN7-304-XXXX| 27.80 14.275 41.980 34.782 1504.5571 22:05:12.73M 2015-10-03T21:03:16.947Z|I-OCEAN7-304-XXXX| 27.78 14.276 41.980 34.781 1504.5575 22:05:12.93M 2015-10-03T21:03:17.152Z|I-OCEAN7-304-XXXX| 27.73 14.276 41.979 34.780 1504.5566 22:05:13.15M 2015-10-03T21:03:17.352Z|I-OCEAN7-304-XXXX| 27.74 14.276 41.978 34.780 1504.5557 22:05:13.35M 2015-10-03T21:03:17.557Z|I-OCEAN7-304-XXXX| 27.75 14.276 41.978 34.779 1504.5548 22:05:13.55M 2015-10-03T21:03:17.778Z|I-OCEAN7-304-XXXX| 27.77 14.276 41.977 34.779 1504.5546 22:05:13.74M 2015-10-03T21:03:17.963Z|I-OCEAN7-304-XXXX| 27.77 14.276 41.977 34.778 1504.5541 22:05:13.96M 2015-10-03T21:03:18.168Z|I-OCEAN7-304-XXXX| 27.77 14.276 41.976 34.778 1504.5540 22:05:14.16M 2015-10-03T21:03:18.368Z|I-OCEAN7-304-XXXX| 27.76 14.276 41.976 34.778 1504.5537 22:05:14.36M 2015-10-03T21:03:18.572Z|I-OCEAN7-304-XXXX| 27.77 14.276 41.976 34.778 1504.5525 22:05:14.56M 2015-10-03T21:03:18.772Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.975 34.777 1504.5513 22:05:14.76M 2015-10-03T21:03:18.978Z|I-OCEAN7-304-XXXX| 27.72 14.275 41.975 34.778 1504.5504 22:05:14.96M 2015-10-03T21:03:19.183Z|I-OCEAN7-304-XXXX| 27.72 14.275 41.975 34.777 1504.5505 22:05:15.18M 2015-10-03T21:03:19.388Z|I-OCEAN7-304-XXXX| 27.72 14.275 41.975 34.777 1504.5496 22:05:15.38M 2015-10-03T21:03:19.587Z|I-OCEAN7-304-XXXX| 27.72 14.275 41.976 34.778 1504.5500 22:05:15.58M 2015-10-03T21:03:19.787Z|I-OCEAN7-304-XXXX| 27.73 14.275 41.976 34.778 1504.5502 22:05:15.78M 2015-10-03T21:03:19.993Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.976 34.779 1504.5504 22:05:15.97M 2015-10-03T21:03:20.193Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.977 34.779 1504.5510 22:05:16.19M 2015-10-03T21:03:20.398Z|I-OCEAN7-304-XXXX| 27.72 14.275 41.977 34.780 1504.5520 22:05:16.39M 2015-10-03T21:03:20.603Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.978 34.780 1504.5536 22:05:16.59M 2015-10-03T21:03:20.808Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.978 34.780 1504.5538 22:05:16.79M 2015-10-03T21:03:21.008Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.978 34.780 1504.5533 22:05:17.01M 2015-10-03T21:03:21.213Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.978 34.780 1504.5533 22:05:17.21M 2015-10-03T21:03:21.413Z|I-OCEAN7-304-XXXX| 27.79 14.275 41.978 34.779 1504.5541 22:05:17.41M 2015-10-03T21:03:21.618Z|I-OCEAN7-304-XXXX| 27.79 14.275 41.978 34.780 1504.5542 22:05:17.61M 2015-10-03T21:03:21.823Z|I-OCEAN7-304-XXXX| 27.73 14.275 41.978 34.780 1504.5541 22:05:17.81M 2015-10-03T21:03:22.023Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.978 34.780 1504.5547 22:05:18.03M 2015-10-03T21:03:22.243Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.978 34.779 1504.5546 22:05:18.22M 2015-10-03T21:03:22.428Z|I-OCEAN7-304-XXXX| 27.77 14.276 41.978 34.779 1504.5549 22:05:18.44M 2015-10-03T21:03:22.633Z|I-OCEAN7-304-XXXX| 27.77 14.276 41.978 34.779 1504.5547 22:05:18.62M 2015-10-03T21:03:22.838Z|I-OCEAN7-304-XXXX| 27.76 14.276 41.978 34.779 1504.5544 22:05:18.82M 2015-10-03T21:03:23.040Z|I-OCEAN7-304-XXXX| 27.75 14.276 41.978 34.779 1504.5544 22:05:19.04M 2015-10-03T21:03:23.278Z|I-OCEAN7-304-XXXX| 27.75 14.276 41.978 34.779 1504.5548 22:05:19.24M 2015-10-03T21:03:23.443Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.978 34.780 1504.5543 22:05:19.44M 2015-10-03T21:03:23.648Z|I-OCEAN7-304-XXXX| 27.79 14.275 41.978 34.780 1504.5547 22:05:19.64M 2015-10-03T21:03:23.878Z|I-OCEAN7-304-XXXX| 27.82 14.275 41.978 34.780 1504.5549 22:05:19.84M 2015-10-03T21:03:24.053Z|I-OCEAN7-304-XXXX| 27.82 14.275 41.978 34.779 1504.5551 22:05:20.05M 2015-10-03T21:03:24.258Z|I-OCEAN7-304-XXXX| 27.81 14.275 41.978 34.779 1504.5546 22:05:20.25M 2015-10-03T21:03:24.463Z|I-OCEAN7-304-XXXX| 27.81 14.275 41.978 34.780 1504.5546 22:05:20.45M 2015-10-03T21:03:24.668Z|I-OCEAN7-304-XXXX| 27.81 14.275 41.978 34.779 1504.5552 22:05:20.65M 2015-10-03T21:03:24.863Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.978 34.782 1504.5493 22:05:20.85M 2015-10-03T21:03:25.078Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.978 34.782 1504.5492 22:05:21.06M 2015-10-03T21:03:25.277Z|I-OCEAN7-304-XXXX| 27.82 14.273 41.978 34.781 1504.5494 22:05:21.27M 2015-10-03T21:03:25.478Z|I-OCEAN7-304-XXXX| 27.79 14.273 41.977 34.781 1504.5486 22:05:21.47M 2015-10-03T21:03:25.683Z|I-OCEAN7-304-XXXX| 27.79 14.273 41.977 34.781 1504.5481 22:05:21.67M 2015-10-03T21:03:25.878Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.980 34.784 1504.5505 22:05:21.87M 2015-10-03T21:03:26.083Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.980 34.784 1504.5504 22:05:22.08M 2015-10-03T21:03:26.288Z|I-OCEAN7-304-XXXX| 27.79 14.272 41.980 34.785 1504.5505 22:05:22.28M 2015-10-03T21:03:26.493Z|I-OCEAN7-304-XXXX| 27.80 14.272 41.981 34.785 1504.5516 22:05:22.48M 2015-10-03T21:03:26.708Z|I-OCEAN7-304-XXXX| 27.77 14.272 41.981 34.785 1504.5514 22:05:22.68M 2015-10-03T21:03:26.898Z|I-OCEAN7-304-XXXX| 27.77 14.272 41.982 34.786 1504.5526 22:05:22.90M 2015-10-03T21:03:27.103Z|I-OCEAN7-304-XXXX| 27.81 14.273 41.982 34.786 1504.5541 22:05:23.10M 2015-10-03T21:03:27.303Z|I-OCEAN7-304-XXXX| 27.79 14.273 41.983 34.787 1504.5548 22:05:23.30M 2015-10-03T21:03:27.508Z|I-OCEAN7-304-XXXX| 27.79 14.273 41.983 34.787 1504.5554 22:05:23.50M 2015-10-03T21:03:27.708Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.983 34.786 1504.5551 22:05:23.70M 2015-10-03T21:03:27.913Z|I-OCEAN7-304-XXXX| 27.79 14.273 41.982 34.785 1504.5551 22:05:23.90M 2015-10-03T21:03:28.118Z|I-OCEAN7-304-XXXX| 27.80 14.273 41.982 34.785 1504.5551 22:05:24.12M 2015-10-03T21:03:28.318Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.982 34.785 1504.5532 22:05:24.32M 2015-10-03T21:03:28.523Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.981 34.785 1504.5527 22:05:24.51M 2015-10-03T21:03:28.723Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.981 34.785 1504.5522 22:05:24.71M 2015-10-03T21:03:28.928Z|I-OCEAN7-304-XXXX| 27.79 14.273 41.980 34.784 1504.5520 22:05:24.91M 2015-10-03T21:03:29.133Z|I-OCEAN7-304-XXXX| 27.79 14.273 41.980 34.783 1504.5516 22:05:25.13M 2015-10-03T21:03:29.333Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.979 34.783 1504.5510 22:05:25.33M 2015-10-03T21:03:29.538Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.979 34.783 1504.5505 22:05:25.52M 2015-10-03T21:03:29.738Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.979 34.782 1504.5510 22:05:25.73M 2015-10-03T21:03:29.943Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.978 34.782 1504.5509 22:05:25.93M 2015-10-03T21:03:30.143Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.978 34.781 1504.5499 22:05:26.14M 2015-10-03T21:03:30.348Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.978 34.781 1504.5494 22:05:26.34M 2015-10-03T21:03:30.553Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.977 34.781 1504.5488 22:05:26.54M 2015-10-03T21:03:30.758Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.977 34.780 1504.5496 22:05:26.74M 2015-10-03T21:03:30.958Z|I-OCEAN7-304-XXXX| 27.74 14.273 41.977 34.781 1504.5491 22:05:26.94M 2015-10-03T21:03:31.198Z|I-OCEAN7-304-XXXX| 27.71 14.273 41.977 34.781 1504.5486 22:05:27.16M 2015-10-03T21:03:31.363Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.977 34.781 1504.5494 22:05:27.37M 2015-10-03T21:03:31.563Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.977 34.781 1504.5494 22:05:27.56M 2015-10-03T21:03:31.768Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.978 34.781 1504.5492 22:05:27.75M 2015-10-03T21:03:31.973Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.978 34.782 1504.5497 22:05:27.95M 2015-10-03T21:03:32.178Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.978 34.782 1504.5500 22:05:28.17M 2015-10-03T21:03:32.383Z|I-OCEAN7-304-XXXX| 27.72 14.273 41.978 34.782 1504.5497 22:05:28.37M 2015-10-03T21:03:32.584Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.978 34.782 1504.5505 22:05:28.57M 2015-10-03T21:03:32.788Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.978 34.782 1504.5508 22:05:28.77M 2015-10-03T21:03:32.988Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.979 34.782 1504.5518 22:05:28.97M 2015-10-03T21:03:33.193Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.979 34.782 1504.5518 22:05:29.19M 2015-10-03T21:03:33.393Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.979 34.782 1504.5525 22:05:29.39M 2015-10-03T21:03:33.598Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.979 34.782 1504.5529 22:05:29.59M 2015-10-03T21:03:33.800Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.979 34.782 1504.5524 22:05:29.79M 2015-10-03T21:03:34.003Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.979 34.782 1504.5530 22:05:30.00M 2015-10-03T21:03:34.208Z|I-OCEAN7-304-XXXX| 27.74 14.275 41.979 34.781 1504.5527 22:05:30.20M 2015-10-03T21:03:34.408Z|I-OCEAN7-304-XXXX| 27.74 14.274 41.978 34.781 1504.5514 22:05:30.40M 2015-10-03T21:03:34.613Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.978 34.780 1504.5510 22:05:30.60M 2015-10-03T21:03:34.813Z|I-OCEAN7-304-XXXX| 27.81 14.274 41.977 34.780 1504.5520 22:05:30.80M 2015-10-03T21:03:35.018Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.977 34.780 1504.5510 22:05:31.02M 2015-10-03T21:03:35.223Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.977 34.780 1504.5511 22:05:31.22M 2015-10-03T21:03:35.423Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.978 34.780 1504.5511 22:05:31.42M 2015-10-03T21:03:35.648Z|I-OCEAN7-304-XXXX| 27.72 14.274 41.977 34.781 1504.5498 22:05:31.62M 2015-10-03T21:03:35.828Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.977 34.781 1504.5492 22:05:31.83M 2015-10-03T21:03:36.033Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.977 34.780 1504.5497 22:05:32.03M 2015-10-03T21:03:36.233Z|I-OCEAN7-304-XXXX| 27.79 14.273 41.977 34.781 1504.5494 22:05:32.23M 2015-10-03T21:03:36.438Z|I-OCEAN7-304-XXXX| 27.79 14.273 41.977 34.780 1504.5488 22:05:32.43M 2015-10-03T21:03:36.643Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.977 34.780 1504.5485 22:05:32.63M 2015-10-03T21:03:36.843Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.984 34.787 1504.5559 22:05:32.83M 2015-10-03T21:03:37.048Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.984 34.787 1504.5557 22:05:33.04M 2015-10-03T21:03:37.253Z|I-OCEAN7-304-XXXX| 27.82 14.273 41.984 34.788 1504.5569 22:05:33.25M 2015-10-03T21:03:37.458Z|I-OCEAN7-304-XXXX| 27.81 14.273 41.985 34.788 1504.5573 22:05:33.45M 2015-10-03T21:03:37.659Z|I-OCEAN7-304-XXXX| 27.80 14.273 41.985 34.788 1504.5573 22:05:33.65M 2015-10-03T21:03:37.859Z|I-OCEAN7-304-XXXX| 27.84 14.273 41.985 34.788 1504.5577 22:05:33.85M 2015-10-03T21:03:38.063Z|I-OCEAN7-304-XXXX| 27.84 14.272 41.985 34.789 1504.5573 22:05:34.06M 2015-10-03T21:03:38.269Z|I-OCEAN7-304-XXXX| 27.83 14.272 41.985 34.790 1504.5558 22:05:34.26M 2015-10-03T21:03:38.469Z|I-OCEAN7-304-XXXX| 27.83 14.272 41.984 34.789 1504.5546 22:05:34.46M 2015-10-03T21:03:38.673Z|I-OCEAN7-304-XXXX| 27.82 14.272 41.984 34.788 1504.5535 22:05:34.66M 2015-10-03T21:03:38.878Z|I-OCEAN7-304-XXXX| 27.81 14.272 41.983 34.787 1504.5522 22:05:34.86M 2015-10-03T21:03:39.080Z|I-OCEAN7-304-XXXX| 27.80 14.271 41.982 34.787 1504.5511 22:05:35.08M 2015-10-03T21:03:39.279Z|I-OCEAN7-304-XXXX| 27.82 14.271 41.982 34.786 1504.5507 22:05:35.28M 2015-10-03T21:03:39.484Z|I-OCEAN7-304-XXXX| 27.82 14.272 41.981 34.786 1504.5504 22:05:35.47M 2015-10-03T21:03:39.718Z|I-OCEAN7-304-XXXX| 27.81 14.272 41.980 34.785 1504.5498 22:05:35.67M 2015-10-03T21:03:39.888Z|I-OCEAN7-304-XXXX| 27.81 14.272 41.980 34.784 1504.5494 22:05:35.87M 2015-10-03T21:03:40.108Z|I-OCEAN7-304-XXXX| 27.81 14.272 41.979 34.784 1504.5500 22:05:36.09M 2015-10-03T21:03:40.298Z|I-OCEAN7-304-XXXX| 27.81 14.272 41.979 34.783 1504.5500 22:05:36.31M 2015-10-03T21:03:40.498Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.978 34.782 1504.5485 22:05:36.49M 2015-10-03T21:03:40.703Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.978 34.782 1504.5482 22:05:36.69M 2015-10-03T21:03:40.908Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.978 34.782 1504.5485 22:05:36.89M 2015-10-03T21:03:41.108Z|I-OCEAN7-304-XXXX| 27.72 14.273 41.978 34.782 1504.5476 22:05:37.11M 2015-10-03T21:03:41.314Z|I-OCEAN7-304-XXXX| 27.73 14.273 41.977 34.781 1504.5482 22:05:37.31M 2015-10-03T21:03:41.514Z|I-OCEAN7-304-XXXX| 27.73 14.273 41.977 34.781 1504.5487 22:05:37.51M 2015-10-03T21:03:41.720Z|I-OCEAN7-304-XXXX| 27.73 14.274 41.977 34.781 1504.5492 22:05:37.70M 2015-10-03T21:03:41.919Z|I-OCEAN7-304-XXXX| 27.73 14.274 41.978 34.781 1504.5504 22:05:37.90M 2015-10-03T21:03:42.124Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.977 34.780 1504.5514 22:05:38.12M 2015-10-03T21:03:42.324Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.977 34.779 1504.5519 22:05:38.32M 2015-10-03T21:03:42.534Z|I-OCEAN7-304-XXXX| 27.80 14.275 41.976 34.778 1504.5530 22:05:38.52M 2015-10-03T21:03:42.734Z|I-OCEAN7-304-XXXX| 27.75 14.276 41.976 34.778 1504.5530 22:05:38.72M 2015-10-03T21:03:42.934Z|I-OCEAN7-304-XXXX| 27.76 14.276 41.976 34.778 1504.5532 22:05:38.92M 2015-10-03T21:03:43.139Z|I-OCEAN7-304-XXXX| 27.76 14.276 41.976 34.777 1504.5532 22:05:39.14M 2015-10-03T21:03:43.344Z|I-OCEAN7-304-XXXX| 27.77 14.276 41.976 34.777 1504.5531 22:05:39.34M 2015-10-03T21:03:43.544Z|I-OCEAN7-304-XXXX| 27.77 14.276 41.976 34.778 1504.5538 22:05:39.54M 2015-10-03T21:03:43.744Z|I-OCEAN7-304-XXXX| 27.78 14.276 41.977 34.778 1504.5549 22:05:39.74M 2015-10-03T21:03:43.949Z|I-OCEAN7-304-XXXX| 27.78 14.276 41.977 34.778 1504.5552 22:05:39.93M 2015-10-03T21:03:44.154Z|I-OCEAN7-304-XXXX| 27.78 14.276 41.978 34.779 1504.5558 22:05:40.15M 2015-10-03T21:03:44.354Z|I-OCEAN7-304-XXXX| 27.77 14.276 41.978 34.779 1504.5562 22:05:40.35M 2015-10-03T21:03:44.579Z|I-OCEAN7-304-XXXX| 27.77 14.276 41.978 34.779 1504.5559 22:05:40.55M 2015-10-03T21:03:44.764Z|I-OCEAN7-304-XXXX| 27.75 14.276 41.978 34.779 1504.5558 22:05:40.77M 2015-10-03T21:03:44.964Z|I-OCEAN7-304-XXXX| 27.75 14.276 41.978 34.779 1504.5552 22:05:40.95M 2015-10-03T21:03:45.169Z|I-OCEAN7-304-XXXX| 27.75 14.276 41.978 34.779 1504.5546 22:05:41.17M 2015-10-03T21:03:45.374Z|I-OCEAN7-304-XXXX| 27.75 14.275 41.978 34.779 1504.5533 22:05:41.36M 2015-10-03T21:03:45.579Z|I-OCEAN7-304-XXXX| 27.76 14.275 41.978 34.780 1504.5526 22:05:41.56M 2015-10-03T21:03:45.779Z|I-OCEAN7-304-XXXX| 27.79 14.275 41.978 34.780 1504.5527 22:05:41.77M 2015-10-03T21:03:45.984Z|I-OCEAN7-304-XXXX| 27.82 14.275 41.978 34.780 1504.5533 22:05:41.96M 2015-10-03T21:03:46.184Z|I-OCEAN7-304-XXXX| 27.82 14.275 41.978 34.780 1504.5535 22:05:42.18M 2015-10-03T21:03:46.389Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.978 34.781 1504.5531 22:05:42.38M 2015-10-03T21:03:46.589Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.978 34.780 1504.5526 22:05:42.58M 2015-10-03T21:03:46.794Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.978 34.780 1504.5531 22:05:42.78M 2015-10-03T21:03:47.000Z|I-OCEAN7-304-XXXX| 27.78 14.275 41.977 34.779 1504.5520 22:05:43.00M 2015-10-03T21:03:47.199Z|I-OCEAN7-304-XXXX| 27.80 14.275 41.978 34.780 1504.5538 22:05:43.20M 2015-10-03T21:03:47.404Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.979 34.781 1504.5541 22:05:43.40M 2015-10-03T21:03:47.609Z|I-OCEAN7-304-XXXX| 27.77 14.275 41.979 34.782 1504.5544 22:05:43.59M 2015-10-03T21:03:47.809Z|I-OCEAN7-304-XXXX| 27.79 14.275 41.980 34.782 1504.5553 22:05:43.79M 2015-10-03T21:03:48.014Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.980 34.783 1504.5552 22:05:44.01M 2015-10-03T21:03:48.209Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.981 34.783 1504.5552 22:05:44.21M 2015-10-03T21:03:48.419Z|I-OCEAN7-304-XXXX| 27.75 14.274 41.981 34.783 1504.5548 22:05:44.41M 2015-10-03T21:03:48.619Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.982 34.784 1504.5557 22:05:44.61M 2015-10-03T21:03:48.824Z|I-OCEAN7-304-XXXX| 27.81 14.274 41.982 34.784 1504.5560 22:05:44.81M 2015-10-03T21:03:49.044Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.982 34.785 1504.5555 22:05:45.03M 2015-10-03T21:03:49.238Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.982 34.785 1504.5544 22:05:45.24M 2015-10-03T21:03:49.434Z|I-OCEAN7-304-XXXX| 27.76 14.273 41.981 34.785 1504.5532 22:05:45.43M 2015-10-03T21:03:49.634Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.981 34.785 1504.5519 22:05:45.63M 2015-10-03T21:03:49.839Z|I-OCEAN7-304-XXXX| 27.75 14.272 41.981 34.785 1504.5511 22:05:45.82M 2015-10-03T21:03:50.044Z|I-OCEAN7-304-XXXX| 27.75 14.272 41.981 34.785 1504.5504 22:05:46.04M 2015-10-03T21:03:50.244Z|I-OCEAN7-304-XXXX| 27.80 14.272 41.981 34.785 1504.5503 22:05:46.24M 2015-10-03T21:03:50.449Z|I-OCEAN7-304-XXXX| 27.81 14.272 41.980 34.785 1504.5499 22:05:46.44M 2015-10-03T21:03:50.654Z|I-OCEAN7-304-XXXX| 27.78 14.272 41.980 34.784 1504.5496 22:05:46.64M 2015-10-03T21:03:50.854Z|I-OCEAN7-304-XXXX| 27.78 14.272 41.979 34.784 1504.5487 22:05:46.84M 2015-10-03T21:03:51.059Z|I-OCEAN7-304-XXXX| 27.74 14.272 41.979 34.783 1504.5479 22:05:47.06M 2015-10-03T21:03:51.259Z|I-OCEAN7-304-XXXX| 27.77 14.272 41.978 34.782 1504.5482 22:05:47.26M 2015-10-03T21:03:51.477Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.978 34.782 1504.5488 22:05:47.46M 2015-10-03T21:03:51.664Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.977 34.781 1504.5483 22:05:47.66M 2015-10-03T21:03:51.869Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.977 34.781 1504.5479 22:05:47.85M 2015-10-03T21:03:52.074Z|I-OCEAN7-304-XXXX| 27.79 14.273 41.977 34.781 1504.5477 22:05:48.07M 2015-10-03T21:03:52.274Z|I-OCEAN7-304-XXXX| 27.82 14.273 41.977 34.781 1504.5483 22:05:48.27M 2015-10-03T21:03:52.518Z|I-OCEAN7-304-XXXX| 27.80 14.273 41.977 34.781 1504.5482 22:05:48.47M 2015-10-03T21:03:52.682Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.977 34.781 1504.5488 22:05:48.67M 2015-10-03T21:03:52.880Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.977 34.781 1504.5487 22:05:48.87M 2015-10-03T21:03:53.089Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.977 34.781 1504.5483 22:05:49.08M 2015-10-03T21:03:53.289Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.977 34.781 1504.5474 22:05:49.29M 2015-10-03T21:03:53.514Z|I-OCEAN7-304-XXXX| 27.75 14.273 41.976 34.781 1504.5466 22:05:49.49M 2015-10-03T21:03:53.699Z|I-OCEAN7-304-XXXX| 27.75 14.272 41.976 34.780 1504.5453 22:05:49.70M 2015-10-03T21:03:53.899Z|I-OCEAN7-304-XXXX| 27.76 14.272 41.976 34.780 1504.5453 22:05:49.88M 2015-10-03T21:03:54.104Z|I-OCEAN7-304-XXXX| 27.71 14.272 41.976 34.780 1504.5442 22:05:50.10M 2015-10-03T21:03:54.318Z|I-OCEAN7-304-XXXX| 27.74 14.272 41.976 34.780 1504.5442 22:05:50.30M 2015-10-03T21:03:54.509Z|I-OCEAN7-304-XXXX| 27.75 14.272 41.976 34.781 1504.5439 22:05:50.50M 2015-10-03T21:03:54.709Z|I-OCEAN7-304-XXXX| 27.80 14.272 41.976 34.781 1504.5449 22:05:50.70M 2015-10-03T21:03:54.914Z|I-OCEAN7-304-XXXX| 27.79 14.272 41.976 34.781 1504.5449 22:05:50.89M 2015-10-03T21:03:55.119Z|I-OCEAN7-304-XXXX| 27.80 14.272 41.976 34.781 1504.5448 22:05:51.12M 2015-10-03T21:03:55.322Z|I-OCEAN7-304-XXXX| 27.80 14.272 41.975 34.780 1504.5448 22:05:51.32M 2015-10-03T21:03:55.524Z|I-OCEAN7-304-XXXX| 27.79 14.272 41.975 34.780 1504.5449 22:05:51.51M 2015-10-03T21:03:55.724Z|I-OCEAN7-304-XXXX| 27.79 14.272 41.975 34.779 1504.5448 22:05:51.71M 2015-10-03T21:03:55.929Z|I-OCEAN7-304-XXXX| 27.79 14.272 41.975 34.779 1504.5447 22:05:51.91M 2015-10-03T21:03:56.158Z|I-OCEAN7-304-XXXX| 27.78 14.273 41.975 34.779 1504.5455 22:05:52.13M 2015-10-03T21:03:56.334Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.975 34.779 1504.5469 22:05:52.33M 2015-10-03T21:03:56.539Z|I-OCEAN7-304-XXXX| 27.77 14.273 41.972 34.775 1504.5435 22:05:52.53M 2015-10-03T21:03:56.744Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.971 34.775 1504.5438 22:05:52.73M 2015-10-03T21:03:56.944Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.971 34.774 1504.5439 22:05:52.93M 2015-10-03T21:03:57.149Z|I-OCEAN7-304-XXXX| 27.78 14.274 41.971 34.774 1504.5443 22:05:53.15M 2015-10-03T21:03:57.349Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.971 34.774 1504.5441 22:05:53.35M 2015-10-03T21:03:57.554Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.970 34.774 1504.5435 22:05:53.54M 2015-10-03T21:03:57.759Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.970 34.773 1504.5428 22:05:53.74M 2015-10-03T21:03:57.974Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.969 34.773 1504.5416 22:05:53.94M 2015-10-03T21:03:58.164Z|I-OCEAN7-304-XXXX| 27.77 14.274 41.969 34.773 1504.5424 22:05:54.18M 2015-10-03T21:03:58.364Z|I-OCEAN7-304-XXXX| 27.81 14.274 41.970 34.774 1504.5442 22:05:54.36M 2015-10-03T21:03:58.569Z|I-OCEAN7-304-XXXX| 27.82 14.274 41.971 34.774 1504.5453 22:05:54.56M 2015-10-03T21:03:58.769Z|I-OCEAN7-304-XXXX| 27.82 14.274 41.972 34.774 1504.5464 22:05:54.76M 2015-10-03T21:03:58.974Z|I-OCEAN7-304-XXXX| 27.82 14.275 41.972 34.775 1504.5469 22:05:54.96M 2015-10-03T21:03:59.179Z|I-OCEAN7-304-XXXX| 27.79 14.275 41.972 34.775 1504.5468 22:05:55.18M 2015-10-03T21:03:59.384Z|I-OCEAN7-304-XXXX| 27.79 14.274 41.972 34.775 1504.5466 22:05:55.38M 2015-10-03T21:03:59.584Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.973 34.776 1504.5459 22:05:55.58M 2015-10-03T21:03:59.784Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.973 34.777 1504.5460 22:05:55.77M 2015-10-03T21:03:59.989Z|I-OCEAN7-304-XXXX| 27.76 14.274 41.974 34.777 1504.5458 22:05:55.97M