2015-10-03T20:09:00.111Z|I-OCEAN7-304-XXXX| 27.50 14.266 41.951 34.763 1504.5017 21:10:55.96M 2015-10-03T20:09:00.317Z|I-OCEAN7-304-XXXX| 27.50 14.266 41.947 34.759 1504.4973 21:10:56.18M 2015-10-03T20:09:00.517Z|I-OCEAN7-304-XXXX| 27.53 14.267 41.946 34.759 1504.4972 21:10:56.38M 2015-10-03T20:09:00.721Z|I-OCEAN7-304-XXXX| 27.52 14.267 41.937 34.749 1504.4872 21:10:56.58M 2015-10-03T20:09:00.922Z|I-OCEAN7-304-XXXX| 27.52 14.267 41.940 34.752 1504.4913 21:10:56.78M 2015-10-03T20:09:01.127Z|I-OCEAN7-304-XXXX| 27.52 14.267 41.941 34.753 1504.4923 21:10:56.97M 2015-10-03T20:09:01.332Z|I-OCEAN7-304-XXXX| 27.52 14.267 41.942 34.754 1504.4937 21:10:57.19M 2015-10-03T20:09:01.547Z|I-OCEAN7-304-XXXX| 27.53 14.267 41.943 34.755 1504.4955 21:10:57.39M 2015-10-03T20:09:01.737Z|I-OCEAN7-304-XXXX| 27.53 14.267 41.945 34.756 1504.4974 21:10:57.61M 2015-10-03T20:09:01.937Z|I-OCEAN7-304-XXXX| 27.56 14.268 41.936 34.748 1504.4886 21:10:57.79M 2015-10-03T20:09:02.142Z|I-OCEAN7-304-XXXX| 27.55 14.267 41.935 34.747 1504.4875 21:10:58.01M 2015-10-03T20:09:02.347Z|I-OCEAN7-304-XXXX| 27.59 14.268 41.939 34.751 1504.4926 21:10:58.21M 2015-10-03T20:09:02.553Z|I-OCEAN7-304-XXXX| 27.50 14.268 41.940 34.751 1504.4919 21:10:58.41M 2015-10-03T20:09:02.752Z|I-OCEAN7-304-XXXX| 27.50 14.268 41.940 34.751 1504.4930 21:10:58.61M 2015-10-03T20:09:02.957Z|I-OCEAN7-304-XXXX| 27.50 14.268 41.941 34.751 1504.4945 21:10:58.80M 2015-10-03T20:09:03.157Z|I-OCEAN7-304-XXXX| 27.51 14.267 41.941 34.753 1504.4915 21:10:59.02M 2015-10-03T20:09:03.362Z|I-OCEAN7-304-XXXX| 27.53 14.267 41.940 34.752 1504.4913 21:10:59.22M 2015-10-03T20:09:03.562Z|I-OCEAN7-304-XXXX| 27.53 14.267 41.940 34.752 1504.4916 21:10:59.42M 2015-10-03T20:09:03.767Z|I-OCEAN7-304-XXXX| 27.53 14.267 41.940 34.752 1504.4913 21:10:59.62M 2015-10-03T20:09:03.972Z|I-OCEAN7-304-XXXX| 27.54 14.267 41.939 34.751 1504.4906 21:10:59.82M 2015-10-03T20:09:04.172Z|I-OCEAN7-304-XXXX| 27.53 14.267 41.939 34.751 1504.4897 21:11:00.04M 2015-10-03T20:09:04.393Z|I-OCEAN7-304-XXXX| 27.53 14.267 41.938 34.751 1504.4889 21:11:00.24M 2015-10-03T20:09:04.577Z|I-OCEAN7-304-XXXX| 27.47 14.266 41.945 34.758 1504.4945 21:11:00.44M 2015-10-03T20:09:04.782Z|I-OCEAN7-304-XXXX| 27.47 14.267 41.947 34.759 1504.4974 21:11:00.64M 2015-10-03T20:09:04.993Z|I-OCEAN7-304-XXXX| 27.46 14.267 41.943 34.755 1504.4928 21:11:00.84M 2015-10-03T20:09:05.187Z|I-OCEAN7-304-XXXX| 27.48 14.267 41.936 34.749 1504.4863 21:11:01.05M 2015-10-03T20:09:05.387Z|I-OCEAN7-304-XXXX| 27.48 14.267 41.939 34.751 1504.4891 21:11:01.25M 2015-10-03T20:09:05.592Z|I-OCEAN7-304-XXXX| 27.49 14.267 41.940 34.752 1504.4907 21:11:01.45M 2015-10-03T20:09:05.792Z|I-OCEAN7-304-XXXX| 27.49 14.267 41.942 34.754 1504.4923 21:11:01.65M 2015-10-03T20:09:06.017Z|I-OCEAN7-304-XXXX| 27.49 14.267 41.943 34.755 1504.4934 21:11:01.85M 2015-10-03T20:09:06.202Z|I-OCEAN7-304-XXXX| 27.49 14.267 41.944 34.756 1504.4945 21:11:02.08M 2015-10-03T20:09:06.402Z|I-OCEAN7-304-XXXX| 27.52 14.267 41.944 34.757 1504.4951 21:11:02.27M 2015-10-03T20:09:06.607Z|I-OCEAN7-304-XXXX| 27.52 14.267 41.950 34.762 1504.5009 21:11:02.47M 2015-10-03T20:09:06.812Z|I-OCEAN7-304-XXXX| 27.51 14.266 41.950 34.762 1504.5007 21:11:02.66M 2015-10-03T20:09:07.012Z|I-OCEAN7-304-XXXX| 27.51 14.266 41.944 34.756 1504.4933 21:11:02.86M 2015-10-03T20:09:07.217Z|I-OCEAN7-304-XXXX| 27.53 14.266 41.943 34.756 1504.4926 21:11:03.08M 2015-10-03T20:09:07.422Z|I-OCEAN7-304-XXXX| 27.56 14.266 41.942 34.754 1504.4917 21:11:03.28M 2015-10-03T20:09:07.622Z|I-OCEAN7-304-XXXX| 27.53 14.266 41.944 34.757 1504.4940 21:11:03.48M 2015-10-03T20:09:07.827Z|I-OCEAN7-304-XXXX| 27.54 14.266 41.945 34.757 1504.4952 21:11:03.68M 2015-10-03T20:09:08.027Z|I-OCEAN7-304-XXXX| 27.54 14.266 41.946 34.758 1504.4965 21:11:03.88M 2015-10-03T20:09:08.232Z|I-OCEAN7-304-XXXX| 27.54 14.266 41.947 34.759 1504.4974 21:11:04.10M 2015-10-03T20:09:08.437Z|I-OCEAN7-304-XXXX| 27.57 14.267 41.947 34.759 1504.4989 21:11:04.30M 2015-10-03T20:09:08.642Z|I-OCEAN7-304-XXXX| 27.56 14.267 41.948 34.760 1504.5006 21:11:04.50M 2015-10-03T20:09:08.842Z|I-OCEAN7-304-XXXX| 27.56 14.267 41.946 34.758 1504.4987 21:11:04.70M 2015-10-03T20:09:09.042Z|I-OCEAN7-304-XXXX| 27.57 14.268 41.949 34.760 1504.5028 21:11:04.90M 2015-10-03T20:09:09.273Z|I-OCEAN7-304-XXXX| 27.57 14.268 41.948 34.759 1504.5021 21:11:05.11M 2015-10-03T20:09:09.452Z|I-OCEAN7-304-XXXX| 27.57 14.268 41.948 34.758 1504.5023 21:11:05.31M 2015-10-03T20:09:09.652Z|I-OCEAN7-304-XXXX| 27.57 14.268 41.947 34.758 1504.5017 21:11:05.51M 2015-10-03T20:09:09.857Z|I-OCEAN7-304-XXXX| 27.57 14.268 41.946 34.757 1504.5012 21:11:05.71M 2015-10-03T20:09:10.062Z|I-OCEAN7-304-XXXX| 27.54 14.268 41.945 34.755 1504.4998 21:11:05.91M 2015-10-03T20:09:10.262Z|I-OCEAN7-304-XXXX| 27.54 14.269 41.944 34.754 1504.4991 21:11:06.13M 2015-10-03T20:09:10.482Z|I-OCEAN7-304-XXXX| 27.55 14.269 41.949 34.758 1504.5046 21:11:06.33M 2015-10-03T20:09:10.667Z|I-OCEAN7-304-XXXX| 27.60 14.269 41.949 34.759 1504.5062 21:11:06.54M 2015-10-03T20:09:10.867Z|I-OCEAN7-304-XXXX| 27.59 14.269 41.950 34.759 1504.5063 21:11:06.73M 2015-10-03T20:09:11.072Z|I-OCEAN7-304-XXXX| 27.59 14.269 41.949 34.759 1504.5054 21:11:06.92M 2015-10-03T20:09:11.277Z|I-OCEAN7-304-XXXX| 27.59 14.268 41.949 34.759 1504.5044 21:11:07.14M 2015-10-03T20:09:11.477Z|I-OCEAN7-304-XXXX| 27.59 14.268 41.951 34.761 1504.5061 21:11:07.34M 2015-10-03T20:09:11.682Z|I-OCEAN7-304-XXXX| 27.54 14.268 41.946 34.757 1504.5001 21:11:07.54M 2015-10-03T20:09:11.887Z|I-OCEAN7-304-XXXX| 27.54 14.268 41.945 34.756 1504.4987 21:11:07.74M 2015-10-03T20:09:12.087Z|I-OCEAN7-304-XXXX| 27.54 14.267 41.944 34.756 1504.4966 21:11:07.94M 2015-10-03T20:09:12.302Z|I-OCEAN7-304-XXXX| 27.53 14.267 41.944 34.755 1504.4954 21:11:08.16M 2015-10-03T20:09:12.497Z|I-OCEAN7-304-XXXX| 27.53 14.267 41.943 34.755 1504.4946 21:11:08.36M 2015-10-03T20:09:12.702Z|I-OCEAN7-304-XXXX| 27.53 14.267 41.947 34.758 1504.4987 21:11:08.56M 2015-10-03T20:09:12.902Z|I-OCEAN7-304-XXXX| 27.53 14.267 41.945 34.757 1504.4978 21:11:08.76M 2015-10-03T20:09:13.102Z|I-OCEAN7-304-XXXX| 27.53 14.267 41.944 34.756 1504.4963 21:11:08.95M 2015-10-03T20:09:13.307Z|I-OCEAN7-304-XXXX| 27.53 14.267 41.942 34.753 1504.4935 21:11:09.17M 2015-10-03T20:09:13.512Z|I-OCEAN7-304-XXXX| 27.50 14.267 41.951 34.762 1504.5033 21:11:09.37M 2015-10-03T20:09:13.717Z|I-OCEAN7-304-XXXX| 27.51 14.267 41.952 34.763 1504.5046 21:11:09.57M 2015-10-03T20:09:13.917Z|I-OCEAN7-304-XXXX| 27.55 14.267 41.953 34.764 1504.5059 21:11:09.77M 2015-10-03T20:09:14.117Z|I-OCEAN7-304-XXXX| 27.55 14.267 41.954 34.765 1504.5068 21:11:09.97M 2015-10-03T20:09:14.322Z|I-OCEAN7-304-XXXX| 27.55 14.267 41.954 34.765 1504.5073 21:11:10.18M 2015-10-03T20:09:14.527Z|I-OCEAN7-304-XXXX| 27.55 14.267 41.954 34.765 1504.5081 21:11:10.39M 2015-10-03T20:09:14.727Z|I-OCEAN7-304-XXXX| 27.55 14.268 41.956 34.766 1504.5098 21:11:10.59M 2015-10-03T20:09:14.947Z|I-OCEAN7-304-XXXX| 27.55 14.268 41.952 34.762 1504.5057 21:11:10.78M 2015-10-03T20:09:15.137Z|I-OCEAN7-304-XXXX| 27.59 14.268 41.951 34.761 1504.5066 21:11:11.02M 2015-10-03T20:09:15.337Z|I-OCEAN7-304-XXXX| 27.56 14.268 41.950 34.760 1504.5057 21:11:11.20M 2015-10-03T20:09:15.542Z|I-OCEAN7-304-XXXX| 27.53 14.268 41.950 34.760 1504.5045 21:11:11.40M 2015-10-03T20:09:15.742Z|I-OCEAN7-304-XXXX| 27.49 14.268 41.949 34.759 1504.5029 21:11:11.60M 2015-10-03T20:09:15.947Z|I-OCEAN7-304-XXXX| 27.49 14.268 41.949 34.760 1504.5026 21:11:11.80M 2015-10-03T20:09:16.152Z|I-OCEAN7-304-XXXX| 27.47 14.268 41.948 34.759 1504.5009 21:11:12.02M 2015-10-03T20:09:16.352Z|I-OCEAN7-304-XXXX| 27.47 14.268 41.948 34.758 1504.5002 21:11:12.22M 2015-10-03T20:09:16.552Z|I-OCEAN7-304-XXXX| 27.48 14.268 41.948 34.758 1504.5000 21:11:12.41M 2015-10-03T20:09:16.793Z|I-OCEAN7-304-XXXX| 27.48 14.268 41.947 34.758 1504.5004 21:11:12.61M 2015-10-03T20:09:16.962Z|I-OCEAN7-304-XXXX| 27.46 14.268 41.947 34.758 1504.5000 21:11:12.81M 2015-10-03T20:09:17.167Z|I-OCEAN7-304-XXXX| 27.47 14.268 41.947 34.758 1504.5004 21:11:13.03M 2015-10-03T20:09:17.393Z|I-OCEAN7-304-XXXX| 27.48 14.268 41.947 34.758 1504.5005 21:11:13.23M 2015-10-03T20:09:17.572Z|I-OCEAN7-304-XXXX| 27.48 14.268 41.947 34.758 1504.5010 21:11:13.43M 2015-10-03T20:09:17.772Z|I-OCEAN7-304-XXXX| 27.53 14.268 41.947 34.758 1504.5017 21:11:13.63M 2015-10-03T20:09:17.977Z|I-OCEAN7-304-XXXX| 27.53 14.268 41.948 34.758 1504.5024 21:11:13.83M 2015-10-03T20:09:18.182Z|I-OCEAN7-304-XXXX| 27.49 14.268 41.949 34.759 1504.5024 21:11:14.05M 2015-10-03T20:09:18.382Z|I-OCEAN7-304-XXXX| 27.49 14.268 41.949 34.759 1504.5033 21:11:14.25M 2015-10-03T20:09:18.587Z|I-OCEAN7-304-XXXX| 27.50 14.268 41.950 34.760 1504.5044 21:11:14.45M 2015-10-03T20:09:18.787Z|I-OCEAN7-304-XXXX| 27.55 14.268 41.949 34.760 1504.5050 21:11:14.65M 2015-10-03T20:09:18.992Z|I-OCEAN7-304-XXXX| 27.52 14.269 41.949 34.759 1504.5044 21:11:14.84M 2015-10-03T20:09:19.197Z|I-OCEAN7-304-XXXX| 27.57 14.269 41.949 34.759 1504.5048 21:11:15.06M 2015-10-03T20:09:19.417Z|I-OCEAN7-304-XXXX| 27.54 14.269 41.948 34.758 1504.5037 21:11:15.26M 2015-10-03T20:09:19.602Z|I-OCEAN7-304-XXXX| 27.53 14.269 41.948 34.758 1504.5032 21:11:15.48M 2015-10-03T20:09:19.833Z|I-OCEAN7-304-XXXX| 27.48 14.268 41.947 34.757 1504.5012 21:11:15.66M 2015-10-03T20:09:20.007Z|I-OCEAN7-304-XXXX| 27.48 14.268 41.946 34.757 1504.5001 21:11:15.86M 2015-10-03T20:09:20.207Z|I-OCEAN7-304-XXXX| 27.52 14.268 41.946 34.757 1504.5002 21:11:16.08M 2015-10-03T20:09:20.412Z|I-OCEAN7-304-XXXX| 27.52 14.268 41.946 34.757 1504.5004 21:11:16.27M 2015-10-03T20:09:20.617Z|I-OCEAN7-304-XXXX| 27.52 14.268 41.946 34.757 1504.5002 21:11:16.48M 2015-10-03T20:09:20.832Z|I-OCEAN7-304-XXXX| 27.55 14.268 41.946 34.756 1504.5005 21:11:16.67M 2015-10-03T20:09:21.022Z|I-OCEAN7-304-XXXX| 27.55 14.268 41.946 34.756 1504.5002 21:11:16.87M 2015-10-03T20:09:21.228Z|I-OCEAN7-304-XXXX| 27.55 14.268 41.946 34.756 1504.5004 21:11:17.09M 2015-10-03T20:09:21.428Z|I-OCEAN7-304-XXXX| 27.55 14.268 41.946 34.756 1504.5000 21:11:17.29M 2015-10-03T20:09:21.632Z|I-OCEAN7-304-XXXX| 27.56 14.268 41.946 34.757 1504.5000 21:11:17.49M 2015-10-03T20:09:21.832Z|I-OCEAN7-304-XXXX| 27.54 14.268 41.946 34.757 1504.5005 21:11:17.69M 2015-10-03T20:09:22.038Z|I-OCEAN7-304-XXXX| 27.54 14.268 41.947 34.757 1504.5006 21:11:17.89M 2015-10-03T20:09:22.242Z|I-OCEAN7-304-XXXX| 27.53 14.268 41.946 34.757 1504.5002 21:11:18.11M 2015-10-03T20:09:22.443Z|I-OCEAN7-304-XXXX| 27.52 14.268 41.946 34.757 1504.4993 21:11:18.31M 2015-10-03T20:09:22.647Z|I-OCEAN7-304-XXXX| 27.52 14.268 41.945 34.756 1504.4980 21:11:18.51M 2015-10-03T20:09:22.848Z|I-OCEAN7-304-XXXX| 27.52 14.267 41.944 34.756 1504.4966 21:11:18.70M 2015-10-03T20:09:23.053Z|I-OCEAN7-304-XXXX| 27.52 14.267 41.943 34.755 1504.4958 21:11:18.90M 2015-10-03T20:09:23.258Z|I-OCEAN7-304-XXXX| 27.51 14.268 41.943 34.755 1504.4961 21:11:19.12M 2015-10-03T20:09:23.458Z|I-OCEAN7-304-XXXX| 27.51 14.268 41.943 34.754 1504.4961 21:11:19.32M 2015-10-03T20:09:23.663Z|I-OCEAN7-304-XXXX| 27.54 14.268 41.944 34.755 1504.4972 21:11:19.52M 2015-10-03T20:09:23.883Z|I-OCEAN7-304-XXXX| 27.54 14.268 41.945 34.756 1504.4980 21:11:19.72M 2015-10-03T20:09:24.067Z|I-OCEAN7-304-XXXX| 27.52 14.268 41.946 34.757 1504.4984 21:11:19.94M 2015-10-03T20:09:24.273Z|I-OCEAN7-304-XXXX| 27.52 14.268 41.947 34.758 1504.4999 21:11:20.14M 2015-10-03T20:09:24.478Z|I-OCEAN7-304-XXXX| 27.53 14.267 41.948 34.760 1504.5010 21:11:20.34M 2015-10-03T20:09:24.678Z|I-OCEAN7-304-XXXX| 27.46 14.267 41.949 34.760 1504.5002 21:11:20.54M 2015-10-03T20:09:24.883Z|I-OCEAN7-304-XXXX| 27.55 14.267 41.949 34.760 1504.5013 21:11:20.73M 2015-10-03T20:09:25.083Z|I-OCEAN7-304-XXXX| 27.51 14.267 41.949 34.760 1504.5006 21:11:20.93M 2015-10-03T20:09:25.288Z|I-OCEAN7-304-XXXX| 27.51 14.267 41.949 34.760 1504.5006 21:11:21.15M 2015-10-03T20:09:25.493Z|I-OCEAN7-304-XXXX| 27.54 14.267 41.949 34.760 1504.5011 21:11:21.35M 2015-10-03T20:09:25.693Z|I-OCEAN7-304-XXXX| 27.51 14.267 41.948 34.760 1504.5006 21:11:21.55M 2015-10-03T20:09:25.898Z|I-OCEAN7-304-XXXX| 27.51 14.267 41.949 34.760 1504.5016 21:11:21.75M 2015-10-03T20:09:26.113Z|I-OCEAN7-304-XXXX| 27.51 14.267 41.948 34.760 1504.5010 21:11:21.95M 2015-10-03T20:09:26.303Z|I-OCEAN7-304-XXXX| 27.51 14.267 41.949 34.760 1504.5000 21:11:22.17M 2015-10-03T20:09:26.508Z|I-OCEAN7-304-XXXX| 27.51 14.267 41.949 34.761 1504.4996 21:11:22.37M 2015-10-03T20:09:26.708Z|I-OCEAN7-304-XXXX| 27.53 14.266 41.949 34.761 1504.4994 21:11:22.57M 2015-10-03T20:09:26.913Z|I-OCEAN7-304-XXXX| 27.50 14.266 41.952 34.763 1504.5020 21:11:22.76M 2015-10-03T20:09:27.113Z|I-OCEAN7-304-XXXX| 27.48 14.266 41.952 34.764 1504.5018 21:11:22.96M 2015-10-03T20:09:27.318Z|I-OCEAN7-304-XXXX| 27.48 14.266 41.952 34.764 1504.5027 21:11:23.18M 2015-10-03T20:09:27.518Z|I-OCEAN7-304-XXXX| 27.49 14.267 41.952 34.764 1504.5035 21:11:23.38M 2015-10-03T20:09:27.723Z|I-OCEAN7-304-XXXX| 27.53 14.267 41.952 34.764 1504.5039 21:11:23.58M 2015-10-03T20:09:27.928Z|I-OCEAN7-304-XXXX| 27.53 14.267 41.952 34.764 1504.5042 21:11:23.78M 2015-10-03T20:09:28.133Z|I-OCEAN7-304-XXXX| 27.53 14.267 41.953 34.764 1504.5044 21:11:24.00M 2015-10-03T20:09:28.348Z|I-OCEAN7-304-XXXX| 27.56 14.267 41.953 34.764 1504.5060 21:11:24.20M 2015-10-03T20:09:28.538Z|I-OCEAN7-304-XXXX| 27.54 14.267 41.952 34.763 1504.5050 21:11:24.41M 2015-10-03T20:09:28.738Z|I-OCEAN7-304-XXXX| 27.56 14.267 41.952 34.763 1504.5052 21:11:24.60M 2015-10-03T20:09:28.943Z|I-OCEAN7-304-XXXX| 27.57 14.267 41.952 34.763 1504.5050 21:11:24.79M 2015-10-03T20:09:29.143Z|I-OCEAN7-304-XXXX| 27.57 14.267 41.952 34.763 1504.5057 21:11:25.01M 2015-10-03T20:09:29.348Z|I-OCEAN7-304-XXXX| 27.55 14.268 41.953 34.763 1504.5073 21:11:25.21M 2015-10-03T20:09:29.548Z|I-OCEAN7-304-XXXX| 27.52 14.268 41.950 34.760 1504.5040 21:11:25.41M 2015-10-03T20:09:29.753Z|I-OCEAN7-304-XXXX| 27.55 14.268 41.949 34.759 1504.5043 21:11:25.61M 2015-10-03T20:09:29.953Z|I-OCEAN7-304-XXXX| 27.54 14.269 41.948 34.758 1504.5039 21:11:25.81M 2015-10-03T20:09:30.158Z|I-OCEAN7-304-XXXX| 27.54 14.269 41.947 34.757 1504.5024 21:11:26.03M 2015-10-03T20:09:30.363Z|I-OCEAN7-304-XXXX| 27.55 14.268 41.946 34.756 1504.5013 21:11:26.23M 2015-10-03T20:09:30.568Z|I-OCEAN7-304-XXXX| 27.55 14.268 41.946 34.756 1504.5006 21:11:26.43M 2015-10-03T20:09:30.768Z|I-OCEAN7-304-XXXX| 27.55 14.268 41.945 34.755 1504.4995 21:11:26.62M 2015-10-03T20:09:30.973Z|I-OCEAN7-304-XXXX| 27.55 14.268 41.948 34.758 1504.5028 21:11:26.82M 2015-10-03T20:09:31.193Z|I-OCEAN7-304-XXXX| 27.55 14.268 41.949 34.759 1504.5040 21:11:27.04M 2015-10-03T20:09:31.378Z|I-OCEAN7-304-XXXX| 27.55 14.268 41.949 34.760 1504.5042 21:11:27.24M 2015-10-03T20:09:31.583Z|I-OCEAN7-304-XXXX| 27.54 14.268 41.950 34.761 1504.5045 21:11:27.44M 2015-10-03T20:09:31.783Z|I-OCEAN7-304-XXXX| 27.56 14.268 41.951 34.762 1504.5057 21:11:27.64M 2015-10-03T20:09:31.983Z|I-OCEAN7-304-XXXX| 27.57 14.268 41.952 34.762 1504.5062 21:11:27.84M 2015-10-03T20:09:32.188Z|I-OCEAN7-304-XXXX| 27.53 14.268 41.953 34.763 1504.5065 21:11:28.05M 2015-10-03T20:09:32.393Z|I-OCEAN7-304-XXXX| 27.53 14.267 41.954 34.764 1504.5071 21:11:28.26M 2015-10-03T20:09:32.593Z|I-OCEAN7-304-XXXX| 27.54 14.267 41.953 34.764 1504.5066 21:11:28.46M 2015-10-03T20:09:32.813Z|I-OCEAN7-304-XXXX| 27.54 14.267 41.952 34.763 1504.5054 21:11:28.65M 2015-10-03T20:09:33.003Z|I-OCEAN7-304-XXXX| 27.54 14.267 41.952 34.763 1504.5042 21:11:28.87M 2015-10-03T20:09:33.203Z|I-OCEAN7-304-XXXX| 27.54 14.267 41.951 34.762 1504.5033 21:11:29.07M 2015-10-03T20:09:33.408Z|I-OCEAN7-304-XXXX| 27.56 14.267 41.953 34.764 1504.5054 21:11:29.27M 2015-10-03T20:09:33.608Z|I-OCEAN7-304-XXXX| 27.56 14.267 41.953 34.765 1504.5055 21:11:29.47M 2015-10-03T20:09:33.813Z|I-OCEAN7-304-XXXX| 27.54 14.266 41.953 34.764 1504.5039 21:11:29.67M 2015-10-03T20:09:34.013Z|I-OCEAN7-304-XXXX| 27.52 14.266 41.952 34.764 1504.5027 21:11:29.87M 2015-10-03T20:09:34.218Z|I-OCEAN7-304-XXXX| 27.51 14.266 41.952 34.764 1504.5023 21:11:30.09M 2015-10-03T20:09:34.423Z|I-OCEAN7-304-XXXX| 27.51 14.266 41.953 34.765 1504.5034 21:11:30.29M 2015-10-03T20:09:34.623Z|I-OCEAN7-304-XXXX| 27.51 14.266 41.954 34.765 1504.5043 21:11:30.48M 2015-10-03T20:09:34.828Z|I-OCEAN7-304-XXXX| 27.52 14.266 41.954 34.766 1504.5051 21:11:30.68M 2015-10-03T20:09:35.028Z|I-OCEAN7-304-XXXX| 27.49 14.266 41.953 34.765 1504.5037 21:11:30.88M 2015-10-03T20:09:35.233Z|I-OCEAN7-304-XXXX| 27.49 14.266 41.953 34.765 1504.5027 21:11:31.10M 2015-10-03T20:09:35.438Z|I-OCEAN7-304-XXXX| 27.48 14.266 41.953 34.765 1504.5022 21:11:31.30M 2015-10-03T20:09:35.643Z|I-OCEAN7-304-XXXX| 27.48 14.266 41.953 34.765 1504.5017 21:11:31.50M 2015-10-03T20:09:35.843Z|I-OCEAN7-304-XXXX| 27.48 14.266 41.952 34.764 1504.5017 21:11:31.70M 2015-10-03T20:09:36.048Z|I-OCEAN7-304-XXXX| 27.46 14.266 41.952 34.765 1504.5015 21:11:31.90M 2015-10-03T20:09:36.248Z|I-OCEAN7-304-XXXX| 27.42 14.266 41.952 34.764 1504.5005 21:11:32.12M 2015-10-03T20:09:36.453Z|I-OCEAN7-304-XXXX| 27.46 14.266 41.951 34.763 1504.5006 21:11:32.32M 2015-10-03T20:09:36.658Z|I-OCEAN7-304-XXXX| 27.50 14.266 41.951 34.763 1504.5007 21:11:32.51M 2015-10-03T20:09:36.858Z|I-OCEAN7-304-XXXX| 27.49 14.266 41.951 34.763 1504.5005 21:11:32.71M 2015-10-03T20:09:37.063Z|I-OCEAN7-304-XXXX| 27.49 14.266 41.951 34.763 1504.5004 21:11:32.91M 2015-10-03T20:09:37.283Z|I-OCEAN7-304-XXXX| 27.49 14.266 41.950 34.763 1504.4999 21:11:33.13M 2015-10-03T20:09:37.468Z|I-OCEAN7-304-XXXX| 27.53 14.266 41.950 34.762 1504.4999 21:11:33.35M 2015-10-03T20:09:37.673Z|I-OCEAN7-304-XXXX| 27.54 14.266 41.950 34.762 1504.5000 21:11:33.53M 2015-10-03T20:09:37.897Z|I-OCEAN7-304-XXXX| 27.51 14.266 41.949 34.761 1504.4996 21:11:33.73M 2015-10-03T20:09:38.073Z|I-OCEAN7-304-XXXX| 27.52 14.267 41.949 34.761 1504.5001 21:11:33.93M 2015-10-03T20:09:38.278Z|I-OCEAN7-304-XXXX| 27.53 14.266 41.949 34.761 1504.5001 21:11:34.14M 2015-10-03T20:09:38.483Z|I-OCEAN7-304-XXXX| 27.53 14.266 41.949 34.761 1504.4998 21:11:34.34M 2015-10-03T20:09:38.683Z|I-OCEAN7-304-XXXX| 27.53 14.267 41.948 34.760 1504.4994 21:11:34.54M 2015-10-03T20:09:38.888Z|I-OCEAN7-304-XXXX| 27.49 14.267 41.948 34.760 1504.4979 21:11:34.74M 2015-10-03T20:09:39.093Z|I-OCEAN7-304-XXXX| 27.50 14.266 41.947 34.759 1504.4972 21:11:34.94M 2015-10-03T20:09:39.293Z|I-OCEAN7-304-XXXX| 27.54 14.267 41.947 34.759 1504.4990 21:11:35.16M 2015-10-03T20:09:39.498Z|I-OCEAN7-304-XXXX| 27.54 14.267 41.948 34.760 1504.5001 21:11:35.36M 2015-10-03T20:09:39.703Z|I-OCEAN7-304-XXXX| 27.54 14.267 41.949 34.760 1504.5009 21:11:35.56M 2015-10-03T20:09:39.908Z|I-OCEAN7-304-XXXX| 27.54 14.267 41.949 34.760 1504.5020 21:11:35.76M 2015-10-03T20:09:40.108Z|I-OCEAN7-304-XXXX| 27.54 14.268 41.949 34.760 1504.5028 21:11:35.96M 2015-10-03T20:09:40.313Z|I-OCEAN7-304-XXXX| 27.53 14.268 41.950 34.761 1504.5037 21:11:36.18M 2015-10-03T20:09:40.508Z|I-OCEAN7-304-XXXX| 27.55 14.268 41.950 34.761 1504.5043 21:11:36.38M 2015-10-03T20:09:40.718Z|I-OCEAN7-304-XXXX| 27.55 14.268 41.950 34.761 1504.5043 21:11:36.57M 2015-10-03T20:09:40.918Z|I-OCEAN7-304-XXXX| 27.55 14.268 41.950 34.761 1504.5043 21:11:36.77M 2015-10-03T20:09:41.123Z|I-OCEAN7-304-XXXX| 27.55 14.268 41.950 34.761 1504.5043 21:11:36.97M 2015-10-03T20:09:41.323Z|I-OCEAN7-304-XXXX| 27.55 14.268 41.950 34.760 1504.5048 21:11:37.19M 2015-10-03T20:09:41.528Z|I-OCEAN7-304-XXXX| 27.54 14.268 41.950 34.760 1504.5054 21:11:37.39M 2015-10-03T20:09:41.748Z|I-OCEAN7-304-XXXX| 27.55 14.269 41.950 34.760 1504.5062 21:11:37.59M 2015-10-03T20:09:41.938Z|I-OCEAN7-304-XXXX| 27.55 14.269 41.950 34.760 1504.5063 21:11:37.80M 2015-10-03T20:09:42.138Z|I-OCEAN7-304-XXXX| 27.49 14.268 41.950 34.760 1504.5046 21:11:38.01M 2015-10-03T20:09:42.354Z|I-OCEAN7-304-XXXX| 27.52 14.268 41.949 34.760 1504.5040 21:11:38.21M 2015-10-03T20:09:42.544Z|I-OCEAN7-304-XXXX| 27.54 14.268 41.948 34.759 1504.5034 21:11:38.41M 2015-10-03T20:09:42.744Z|I-OCEAN7-304-XXXX| 27.54 14.268 41.948 34.758 1504.5032 21:11:38.60M 2015-10-03T20:09:42.949Z|I-OCEAN7-304-XXXX| 27.53 14.268 41.948 34.759 1504.5024 21:11:38.80M 2015-10-03T20:09:43.155Z|I-OCEAN7-304-XXXX| 27.53 14.268 41.948 34.759 1504.5017 21:11:39.02M 2015-10-03T20:09:43.358Z|I-OCEAN7-304-XXXX| 27.49 14.267 41.948 34.759 1504.5004 21:11:39.22M 2015-10-03T20:09:43.593Z|I-OCEAN7-304-XXXX| 27.49 14.267 41.948 34.759 1504.4999 21:11:39.42M 2015-10-03T20:09:43.758Z|I-OCEAN7-304-XXXX| 27.55 14.268 41.947 34.758 1504.5013 21:11:39.62M 2015-10-03T20:09:43.963Z|I-OCEAN7-304-XXXX| 27.54 14.268 41.947 34.758 1504.5010 21:11:39.82M 2015-10-03T20:09:44.169Z|I-OCEAN7-304-XXXX| 27.54 14.268 41.947 34.758 1504.5016 21:11:40.04M 2015-10-03T20:09:44.368Z|I-OCEAN7-304-XXXX| 27.50 14.268 41.947 34.757 1504.5012 21:11:40.24M 2015-10-03T20:09:44.573Z|I-OCEAN7-304-XXXX| 27.52 14.269 41.947 34.757 1504.5020 21:11:40.43M 2015-10-03T20:09:44.778Z|I-OCEAN7-304-XXXX| 27.51 14.269 41.947 34.757 1504.5023 21:11:40.63M 2015-10-03T20:09:44.978Z|I-OCEAN7-304-XXXX| 27.51 14.269 41.947 34.757 1504.5027 21:11:40.83M 2015-10-03T20:09:45.183Z|I-OCEAN7-304-XXXX| 27.53 14.269 41.947 34.757 1504.5034 21:11:41.05M 2015-10-03T20:09:45.383Z|I-OCEAN7-304-XXXX| 27.53 14.269 41.947 34.757 1504.5043 21:11:41.25M 2015-10-03T20:09:45.588Z|I-OCEAN7-304-XXXX| 27.54 14.269 41.947 34.757 1504.5044 21:11:41.45M 2015-10-03T20:09:45.793Z|I-OCEAN7-304-XXXX| 27.54 14.269 41.947 34.757 1504.5044 21:11:41.65M 2015-10-03T20:09:45.993Z|I-OCEAN7-304-XXXX| 27.57 14.269 41.948 34.757 1504.5054 21:11:41.85M 2015-10-03T20:09:46.218Z|I-OCEAN7-304-XXXX| 27.60 14.270 41.948 34.757 1504.5071 21:11:42.07M 2015-10-03T20:09:46.430Z|I-OCEAN7-304-XXXX| 27.54 14.270 41.948 34.757 1504.5066 21:11:42.28M 2015-10-03T20:09:46.604Z|I-OCEAN7-304-XXXX| 27.55 14.270 41.949 34.758 1504.5067 21:11:42.46M 2015-10-03T20:09:46.809Z|I-OCEAN7-304-XXXX| 27.53 14.270 41.949 34.758 1504.5068 21:11:42.66M 2015-10-03T20:09:47.013Z|I-OCEAN7-304-XXXX| 27.54 14.269 41.949 34.759 1504.5070 21:11:42.86M 2015-10-03T20:09:47.214Z|I-OCEAN7-304-XXXX| 27.51 14.269 41.950 34.759 1504.5062 21:11:43.08M 2015-10-03T20:09:47.418Z|I-OCEAN7-304-XXXX| 27.55 14.269 41.950 34.760 1504.5068 21:11:43.28M 2015-10-03T20:09:47.619Z|I-OCEAN7-304-XXXX| 27.54 14.269 41.950 34.760 1504.5066 21:11:43.48M 2015-10-03T20:09:47.819Z|I-OCEAN7-304-XXXX| 27.54 14.269 41.950 34.760 1504.5061 21:11:43.68M 2015-10-03T20:09:48.033Z|I-OCEAN7-304-XXXX| 27.56 14.269 41.950 34.760 1504.5060 21:11:43.88M 2015-10-03T20:09:48.229Z|I-OCEAN7-304-XXXX| 27.56 14.268 41.950 34.761 1504.5055 21:11:44.10M 2015-10-03T20:09:48.435Z|I-OCEAN7-304-XXXX| 27.56 14.268 41.950 34.761 1504.5045 21:11:44.29M 2015-10-03T20:09:48.634Z|I-OCEAN7-304-XXXX| 27.54 14.268 41.951 34.761 1504.5042 21:11:44.50M 2015-10-03T20:09:48.838Z|I-OCEAN7-304-XXXX| 27.54 14.267 41.951 34.761 1504.5042 21:11:44.69M 2015-10-03T20:09:49.044Z|I-OCEAN7-304-XXXX| 27.56 14.268 41.950 34.761 1504.5042 21:11:44.89M 2015-10-03T20:09:49.244Z|I-OCEAN7-304-XXXX| 27.55 14.267 41.950 34.761 1504.5033 21:11:45.11M 2015-10-03T20:09:49.444Z|I-OCEAN7-304-XXXX| 27.55 14.267 41.950 34.761 1504.5032 21:11:45.31M 2015-10-03T20:09:49.649Z|I-OCEAN7-304-XXXX| 27.54 14.268 41.950 34.761 1504.5038 21:11:45.51M 2015-10-03T20:09:49.854Z|I-OCEAN7-304-XXXX| 27.53 14.268 41.950 34.760 1504.5033 21:11:45.71M 2015-10-03T20:09:50.059Z|I-OCEAN7-304-XXXX| 27.53 14.268 41.950 34.760 1504.5027 21:11:45.91M 2015-10-03T20:09:50.259Z|I-OCEAN7-304-XXXX| 27.52 14.268 41.949 34.760 1504.5021 21:11:46.13M 2015-10-03T20:09:50.464Z|I-OCEAN7-304-XXXX| 27.52 14.267 41.949 34.760 1504.5017 21:11:46.33M 2015-10-03T20:09:50.684Z|I-OCEAN7-304-XXXX| 27.52 14.267 41.949 34.760 1504.5005 21:11:46.52M 2015-10-03T20:09:50.869Z|I-OCEAN7-304-XXXX| 27.52 14.267 41.949 34.761 1504.5004 21:11:46.74M 2015-10-03T20:09:51.074Z|I-OCEAN7-304-XXXX| 27.52 14.266 41.949 34.761 1504.4998 21:11:46.92M 2015-10-03T20:09:51.274Z|I-OCEAN7-304-XXXX| 27.52 14.266 41.949 34.761 1504.5000 21:11:47.14M 2015-10-03T20:09:51.479Z|I-OCEAN7-304-XXXX| 27.52 14.267 41.949 34.761 1504.5001 21:11:47.34M 2015-10-03T20:09:51.679Z|I-OCEAN7-304-XXXX| 27.52 14.267 41.949 34.761 1504.5007 21:11:47.54M 2015-10-03T20:09:51.879Z|I-OCEAN7-304-XXXX| 27.53 14.267 41.949 34.761 1504.5010 21:11:47.74M 2015-10-03T20:09:52.089Z|I-OCEAN7-304-XXXX| 27.54 14.267 41.949 34.760 1504.5016 21:11:47.93M 2015-10-03T20:09:52.289Z|I-OCEAN7-304-XXXX| 27.51 14.267 41.949 34.760 1504.5013 21:11:48.16M 2015-10-03T20:09:52.494Z|I-OCEAN7-304-XXXX| 27.51 14.268 41.949 34.760 1504.5016 21:11:48.35M 2015-10-03T20:09:52.699Z|I-OCEAN7-304-XXXX| 27.51 14.268 41.949 34.760 1504.5018 21:11:48.55M 2015-10-03T20:09:52.899Z|I-OCEAN7-304-XXXX| 27.47 14.268 41.949 34.760 1504.5012 21:11:48.75M 2015-10-03T20:09:53.104Z|I-OCEAN7-304-XXXX| 27.47 14.268 41.950 34.760 1504.5026 21:11:48.95M 2015-10-03T20:09:53.304Z|I-OCEAN7-304-XXXX| 27.55 14.268 41.950 34.761 1504.5051 21:11:49.17M 2015-10-03T20:09:53.509Z|I-OCEAN7-304-XXXX| 27.52 14.268 41.950 34.760 1504.5054 21:11:49.37M 2015-10-03T20:09:53.709Z|I-OCEAN7-304-XXXX| 27.53 14.269 41.950 34.760 1504.5067 21:11:49.57M 2015-10-03T20:09:53.914Z|I-OCEAN7-304-XXXX| 27.52 14.269 41.950 34.760 1504.5066 21:11:49.77M 2015-10-03T20:09:54.117Z|I-OCEAN7-304-XXXX| 27.52 14.270 41.951 34.760 1504.5079 21:11:49.97M 2015-10-03T20:09:54.319Z|I-OCEAN7-304-XXXX| 27.54 14.270 41.951 34.759 1504.5092 21:11:50.18M 2015-10-03T20:09:54.553Z|I-OCEAN7-304-XXXX| 27.57 14.270 41.951 34.759 1504.5103 21:11:50.39M 2015-10-03T20:09:54.724Z|I-OCEAN7-304-XXXX| 27.50 14.270 41.951 34.760 1504.5092 21:11:50.58M 2015-10-03T20:09:54.929Z|I-OCEAN7-304-XXXX| 27.54 14.270 41.951 34.760 1504.5094 21:11:50.78M 2015-10-03T20:09:55.149Z|I-OCEAN7-304-XXXX| 27.53 14.269 41.951 34.761 1504.5079 21:11:51.00M 2015-10-03T20:09:55.334Z|I-OCEAN7-304-XXXX| 27.53 14.269 41.952 34.761 1504.5071 21:11:51.22M 2015-10-03T20:09:55.539Z|I-OCEAN7-304-XXXX| 27.53 14.268 41.952 34.762 1504.5066 21:11:51.40M 2015-10-03T20:09:55.744Z|I-OCEAN7-304-XXXX| 27.51 14.268 41.952 34.762 1504.5060 21:11:51.60M 2015-10-03T20:09:55.944Z|I-OCEAN7-304-XXXX| 27.46 14.268 41.952 34.762 1504.5057 21:11:51.80M 2015-10-03T20:09:56.149Z|I-OCEAN7-304-XXXX| 27.50 14.268 41.953 34.763 1504.5068 21:11:52.02M 2015-10-03T20:09:56.349Z|I-OCEAN7-304-XXXX| 27.50 14.268 41.953 34.763 1504.5062 21:11:52.22M 2015-10-03T20:09:56.549Z|I-OCEAN7-304-XXXX| 27.50 14.267 41.953 34.764 1504.5059 21:11:52.41M 2015-10-03T20:09:56.793Z|I-OCEAN7-304-XXXX| 27.51 14.267 41.954 34.765 1504.5063 21:11:52.61M 2015-10-03T20:09:56.959Z|I-OCEAN7-304-XXXX| 27.52 14.267 41.954 34.765 1504.5065 21:11:52.81M 2015-10-03T20:09:57.164Z|I-OCEAN7-304-XXXX| 27.48 14.267 41.954 34.765 1504.5056 21:11:53.03M 2015-10-03T20:09:57.364Z|I-OCEAN7-304-XXXX| 27.53 14.267 41.953 34.765 1504.5057 21:11:53.23M 2015-10-03T20:09:57.569Z|I-OCEAN7-304-XXXX| 27.51 14.267 41.953 34.765 1504.5050 21:11:53.43M 2015-10-03T20:09:57.769Z|I-OCEAN7-304-XXXX| 27.52 14.267 41.953 34.764 1504.5042 21:11:53.63M 2015-10-03T20:09:57.974Z|I-OCEAN7-304-XXXX| 27.52 14.267 41.953 34.764 1504.5045 21:11:53.83M 2015-10-03T20:09:58.174Z|I-OCEAN7-304-XXXX| 27.52 14.267 41.953 34.764 1504.5057 21:11:54.05M 2015-10-03T20:09:58.379Z|I-OCEAN7-304-XXXX| 27.53 14.267 41.953 34.764 1504.5061 21:11:54.24M 2015-10-03T20:09:58.593Z|I-OCEAN7-304-XXXX| 27.53 14.267 41.953 34.764 1504.5060 21:11:54.44M 2015-10-03T20:09:58.784Z|I-OCEAN7-304-XXXX| 27.50 14.267 41.953 34.763 1504.5055 21:11:54.64M 2015-10-03T20:09:58.989Z|I-OCEAN7-304-XXXX| 27.49 14.268 41.952 34.763 1504.5051 21:11:54.84M 2015-10-03T20:09:59.194Z|I-OCEAN7-304-XXXX| 27.55 14.267 41.954 34.765 1504.5079 21:11:55.06M 2015-10-03T20:09:59.397Z|I-OCEAN7-304-XXXX| 27.52 14.267 41.954 34.765 1504.5073 21:11:55.26M 2015-10-03T20:09:59.614Z|I-OCEAN7-304-XXXX| 27.52 14.267 41.955 34.765 1504.5074 21:11:55.46M 2015-10-03T20:09:59.799Z|I-OCEAN7-304-XXXX| 27.56 14.267 41.955 34.766 1504.5085 21:11:55.68M