2015-10-03T19:05:00.165Z|I-OCEAN7-304-XXXX| 26.89 14.261 41.920 34.740 1504.4467 20:06:55.85M 2015-10-03T19:05:00.355Z|I-OCEAN7-304-XXXX| 26.89 14.261 41.920 34.740 1504.4471 20:06:56.08M 2015-10-03T19:05:00.560Z|I-OCEAN7-304-XXXX| 26.91 14.261 41.921 34.740 1504.4478 20:06:56.26M 2015-10-03T19:05:00.761Z|I-OCEAN7-304-XXXX| 26.86 14.262 41.921 34.740 1504.4480 20:06:56.46M 2015-10-03T19:05:00.965Z|I-OCEAN7-304-XXXX| 26.86 14.262 41.921 34.739 1504.4487 20:06:56.66M 2015-10-03T19:05:01.170Z|I-OCEAN7-304-XXXX| 26.86 14.262 41.921 34.739 1504.4493 20:06:56.86M 2015-10-03T19:05:01.370Z|I-OCEAN7-304-XXXX| 26.89 14.262 41.921 34.739 1504.4509 20:06:57.08M 2015-10-03T19:05:01.576Z|I-OCEAN7-304-XXXX| 26.90 14.262 41.921 34.739 1504.4502 20:06:57.28M 2015-10-03T19:05:01.781Z|I-OCEAN7-304-XXXX| 26.88 14.262 41.920 34.738 1504.4487 20:06:57.48M 2015-10-03T19:05:01.981Z|I-OCEAN7-304-XXXX| 26.91 14.262 41.920 34.739 1504.4482 20:06:57.68M 2015-10-03T19:05:02.181Z|I-OCEAN7-304-XXXX| 26.87 14.261 41.920 34.739 1504.4469 20:06:57.88M 2015-10-03T19:05:02.386Z|I-OCEAN7-304-XXXX| 26.87 14.261 41.920 34.739 1504.4471 20:06:58.09M 2015-10-03T19:05:02.591Z|I-OCEAN7-304-XXXX| 26.87 14.261 41.921 34.740 1504.4470 20:06:58.30M 2015-10-03T19:05:02.791Z|I-OCEAN7-304-XXXX| 26.89 14.261 41.921 34.740 1504.4473 20:06:58.50M 2015-10-03T19:05:02.996Z|I-OCEAN7-304-XXXX| 26.87 14.261 41.921 34.740 1504.4465 20:06:58.69M 2015-10-03T19:05:03.195Z|I-OCEAN7-304-XXXX| 26.87 14.261 41.921 34.740 1504.4467 20:06:58.89M 2015-10-03T19:05:03.400Z|I-OCEAN7-304-XXXX| 26.87 14.261 41.921 34.740 1504.4468 20:06:59.11M 2015-10-03T19:05:03.606Z|I-OCEAN7-304-XXXX| 26.89 14.261 41.921 34.740 1504.4479 20:06:59.31M 2015-10-03T19:05:03.805Z|I-OCEAN7-304-XXXX| 26.89 14.261 41.921 34.740 1504.4481 20:06:59.51M 2015-10-03T19:05:04.011Z|I-OCEAN7-304-XXXX| 26.93 14.261 41.921 34.741 1504.4484 20:06:59.71M 2015-10-03T19:05:04.210Z|I-OCEAN7-304-XXXX| 26.90 14.261 41.921 34.741 1504.4478 20:06:59.91M 2015-10-03T19:05:04.415Z|I-OCEAN7-304-XXXX| 26.93 14.261 41.921 34.741 1504.4474 20:07:00.12M 2015-10-03T19:05:04.636Z|I-OCEAN7-304-XXXX| 26.90 14.261 41.921 34.741 1504.4471 20:07:00.33M 2015-10-03T19:05:04.821Z|I-OCEAN7-304-XXXX| 26.90 14.261 41.922 34.741 1504.4474 20:07:00.54M 2015-10-03T19:05:05.021Z|I-OCEAN7-304-XXXX| 26.90 14.260 41.922 34.742 1504.4473 20:07:00.72M 2015-10-03T19:05:05.226Z|I-OCEAN7-304-XXXX| 26.90 14.260 41.922 34.742 1504.4473 20:07:00.92M 2015-10-03T19:05:05.431Z|I-OCEAN7-304-XXXX| 26.90 14.260 41.922 34.743 1504.4465 20:07:01.14M 2015-10-03T19:05:05.636Z|I-OCEAN7-304-XXXX| 26.90 14.259 41.922 34.743 1504.4453 20:07:01.34M 2015-10-03T19:05:05.841Z|I-OCEAN7-304-XXXX| 26.90 14.259 41.922 34.742 1504.4440 20:07:01.54M 2015-10-03T19:05:06.041Z|I-OCEAN7-304-XXXX| 26.92 14.259 41.922 34.743 1504.4441 20:07:01.74M 2015-10-03T19:05:06.241Z|I-OCEAN7-304-XXXX| 26.91 14.259 41.922 34.743 1504.4442 20:07:01.93M 2015-10-03T19:05:06.446Z|I-OCEAN7-304-XXXX| 26.91 14.259 41.923 34.744 1504.4447 20:07:02.15M 2015-10-03T19:05:06.651Z|I-OCEAN7-304-XXXX| 26.91 14.259 41.922 34.744 1504.4438 20:07:02.35M 2015-10-03T19:05:06.851Z|I-OCEAN7-304-XXXX| 26.91 14.258 41.922 34.744 1504.4437 20:07:02.55M 2015-10-03T19:05:07.056Z|I-OCEAN7-304-XXXX| 26.91 14.258 41.923 34.744 1504.4436 20:07:02.75M 2015-10-03T19:05:07.261Z|I-OCEAN7-304-XXXX| 26.91 14.258 41.922 34.744 1504.4432 20:07:02.95M 2015-10-03T19:05:07.461Z|I-OCEAN7-304-XXXX| 26.94 14.258 41.923 34.744 1504.4437 20:07:03.17M 2015-10-03T19:05:07.666Z|I-OCEAN7-304-XXXX| 26.91 14.258 41.923 34.745 1504.4426 20:07:03.37M 2015-10-03T19:05:07.866Z|I-OCEAN7-304-XXXX| 26.91 14.258 41.923 34.745 1504.4423 20:07:03.57M 2015-10-03T19:05:08.071Z|I-OCEAN7-304-XXXX| 26.90 14.258 41.923 34.745 1504.4425 20:07:03.77M 2015-10-03T19:05:08.276Z|I-OCEAN7-304-XXXX| 26.93 14.258 41.922 34.744 1504.4423 20:07:03.97M 2015-10-03T19:05:08.476Z|I-OCEAN7-304-XXXX| 26.92 14.258 41.922 34.744 1504.4418 20:07:04.18M 2015-10-03T19:05:08.681Z|I-OCEAN7-304-XXXX| 26.87 14.258 41.922 34.744 1504.4414 20:07:04.38M 2015-10-03T19:05:08.881Z|I-OCEAN7-304-XXXX| 26.89 14.258 41.922 34.743 1504.4431 20:07:04.58M 2015-10-03T19:05:09.101Z|I-OCEAN7-304-XXXX| 26.89 14.259 41.922 34.743 1504.4434 20:07:04.78M 2015-10-03T19:05:09.286Z|I-OCEAN7-304-XXXX| 26.89 14.259 41.922 34.743 1504.4434 20:07:05.02M 2015-10-03T19:05:09.491Z|I-OCEAN7-304-XXXX| 26.89 14.259 41.921 34.743 1504.4426 20:07:05.20M 2015-10-03T19:05:09.696Z|I-OCEAN7-304-XXXX| 26.89 14.258 41.921 34.743 1504.4423 20:07:05.40M 2015-10-03T19:05:09.908Z|I-OCEAN7-304-XXXX| 26.88 14.259 41.921 34.742 1504.4420 20:07:05.60M 2015-10-03T19:05:10.101Z|I-OCEAN7-304-XXXX| 26.86 14.259 41.921 34.742 1504.4415 20:07:05.80M 2015-10-03T19:05:10.306Z|I-OCEAN7-304-XXXX| 26.86 14.258 41.921 34.743 1504.4415 20:07:06.02M 2015-10-03T19:05:10.508Z|I-OCEAN7-304-XXXX| 26.91 14.258 41.921 34.743 1504.4420 20:07:06.22M 2015-10-03T19:05:10.706Z|I-OCEAN7-304-XXXX| 26.88 14.259 41.921 34.743 1504.4421 20:07:06.41M 2015-10-03T19:05:10.948Z|I-OCEAN7-304-XXXX| 26.88 14.259 41.921 34.743 1504.4424 20:07:06.61M 2015-10-03T19:05:11.116Z|I-OCEAN7-304-XXXX| 26.91 14.259 41.921 34.743 1504.4432 20:07:06.81M 2015-10-03T19:05:11.321Z|I-OCEAN7-304-XXXX| 26.91 14.259 41.921 34.742 1504.4441 20:07:07.03M 2015-10-03T19:05:11.521Z|I-OCEAN7-304-XXXX| 26.86 14.259 41.921 34.742 1504.4436 20:07:07.23M 2015-10-03T19:05:11.726Z|I-OCEAN7-304-XXXX| 26.91 14.260 41.921 34.741 1504.4448 20:07:07.43M 2015-10-03T19:05:11.926Z|I-OCEAN7-304-XXXX| 26.89 14.260 41.920 34.741 1504.4440 20:07:07.63M 2015-10-03T19:05:12.131Z|I-OCEAN7-304-XXXX| 26.89 14.260 41.920 34.740 1504.4434 20:07:07.82M 2015-10-03T19:05:12.336Z|I-OCEAN7-304-XXXX| 26.90 14.260 41.920 34.740 1504.4436 20:07:08.05M 2015-10-03T19:05:12.536Z|I-OCEAN7-304-XXXX| 26.91 14.260 41.920 34.741 1504.4441 20:07:08.24M 2015-10-03T19:05:12.741Z|I-OCEAN7-304-XXXX| 26.91 14.260 41.921 34.740 1504.4452 20:07:08.44M 2015-10-03T19:05:12.948Z|I-OCEAN7-304-XXXX| 26.92 14.260 41.921 34.741 1504.4458 20:07:08.64M 2015-10-03T19:05:13.146Z|I-OCEAN7-304-XXXX| 26.92 14.260 41.921 34.741 1504.4454 20:07:08.84M 2015-10-03T19:05:13.346Z|I-OCEAN7-304-XXXX| 26.92 14.260 41.920 34.740 1504.4456 20:07:09.06M 2015-10-03T19:05:13.571Z|I-OCEAN7-304-XXXX| 26.92 14.260 41.921 34.741 1504.4459 20:07:09.26M 2015-10-03T19:05:13.756Z|I-OCEAN7-304-XXXX| 26.85 14.260 41.921 34.740 1504.4449 20:07:09.47M 2015-10-03T19:05:13.956Z|I-OCEAN7-304-XXXX| 26.88 14.261 41.920 34.740 1504.4459 20:07:09.66M 2015-10-03T19:05:14.161Z|I-OCEAN7-304-XXXX| 26.88 14.261 41.920 34.740 1504.4457 20:07:09.85M 2015-10-03T19:05:14.366Z|I-OCEAN7-304-XXXX| 26.89 14.261 41.920 34.740 1504.4458 20:07:10.08M 2015-10-03T19:05:14.566Z|I-OCEAN7-304-XXXX| 26.89 14.260 41.921 34.741 1504.4458 20:07:10.27M 2015-10-03T19:05:14.766Z|I-OCEAN7-304-XXXX| 26.89 14.260 41.921 34.741 1504.4448 20:07:10.47M 2015-10-03T19:05:14.976Z|I-OCEAN7-304-XXXX| 26.89 14.260 41.921 34.741 1504.4440 20:07:10.67M 2015-10-03T19:05:15.176Z|I-OCEAN7-304-XXXX| 26.92 14.259 41.920 34.741 1504.4436 20:07:10.87M 2015-10-03T19:05:15.376Z|I-OCEAN7-304-XXXX| 26.92 14.259 41.920 34.741 1504.4431 20:07:11.09M 2015-10-03T19:05:15.581Z|I-OCEAN7-304-XXXX| 26.95 14.259 41.920 34.741 1504.4429 20:07:11.29M 2015-10-03T19:05:15.786Z|I-OCEAN7-304-XXXX| 26.95 14.259 41.919 34.740 1504.4419 20:07:11.49M 2015-10-03T19:05:16.027Z|I-OCEAN7-304-XXXX| 26.93 14.259 41.919 34.740 1504.4409 20:07:11.69M 2015-10-03T19:05:16.192Z|I-OCEAN7-304-XXXX| 26.93 14.259 41.919 34.740 1504.4415 20:07:11.89M 2015-10-03T19:05:16.391Z|I-OCEAN7-304-XXXX| 26.92 14.259 41.919 34.740 1504.4410 20:07:12.11M 2015-10-03T19:05:16.596Z|I-OCEAN7-304-XXXX| 26.90 14.259 41.918 34.739 1504.4410 20:07:12.30M 2015-10-03T19:05:16.801Z|I-OCEAN7-304-XXXX| 26.92 14.259 41.918 34.739 1504.4412 20:07:12.50M 2015-10-03T19:05:17.006Z|I-OCEAN7-304-XXXX| 26.88 14.259 41.918 34.739 1504.4403 20:07:12.70M 2015-10-03T19:05:17.206Z|I-OCEAN7-304-XXXX| 26.89 14.259 41.918 34.739 1504.4404 20:07:12.90M 2015-10-03T19:05:17.411Z|I-OCEAN7-304-XXXX| 26.89 14.259 41.918 34.739 1504.4406 20:07:13.12M 2015-10-03T19:05:17.616Z|I-OCEAN7-304-XXXX| 26.93 14.259 41.918 34.739 1504.4415 20:07:13.32M 2015-10-03T19:05:17.816Z|I-OCEAN7-304-XXXX| 26.91 14.260 41.918 34.739 1504.4424 20:07:13.52M 2015-10-03T19:05:18.036Z|I-OCEAN7-304-XXXX| 26.90 14.260 41.919 34.739 1504.4436 20:07:13.72M 2015-10-03T19:05:18.221Z|I-OCEAN7-304-XXXX| 26.90 14.260 41.919 34.739 1504.4442 20:07:13.93M 2015-10-03T19:05:18.428Z|I-OCEAN7-304-XXXX| 26.85 14.261 41.919 34.739 1504.4442 20:07:14.13M 2015-10-03T19:05:18.626Z|I-OCEAN7-304-XXXX| 26.90 14.261 41.920 34.739 1504.4453 20:07:14.33M 2015-10-03T19:05:18.833Z|I-OCEAN7-304-XXXX| 26.90 14.261 41.920 34.739 1504.4460 20:07:14.53M 2015-10-03T19:05:19.036Z|I-OCEAN7-304-XXXX| 26.90 14.261 41.921 34.740 1504.4481 20:07:14.73M 2015-10-03T19:05:19.236Z|I-OCEAN7-304-XXXX| 26.87 14.261 41.921 34.740 1504.4482 20:07:14.93M 2015-10-03T19:05:19.441Z|I-OCEAN7-304-XXXX| 26.89 14.262 41.921 34.740 1504.4493 20:07:15.15M 2015-10-03T19:05:19.646Z|I-OCEAN7-304-XXXX| 26.89 14.260 41.921 34.742 1504.4456 20:07:15.35M 2015-10-03T19:05:19.846Z|I-OCEAN7-304-XXXX| 26.86 14.260 41.922 34.742 1504.4449 20:07:15.55M 2015-10-03T19:05:20.067Z|I-OCEAN7-304-XXXX| 26.89 14.259 41.923 34.743 1504.4460 20:07:15.75M 2015-10-03T19:05:20.256Z|I-OCEAN7-304-XXXX| 26.89 14.260 41.924 34.744 1504.4473 20:07:15.94M 2015-10-03T19:05:20.456Z|I-OCEAN7-304-XXXX| 26.87 14.259 41.924 34.745 1504.4471 20:07:16.17M 2015-10-03T19:05:20.656Z|I-OCEAN7-304-XXXX| 26.84 14.259 41.925 34.746 1504.4465 20:07:16.36M 2015-10-03T19:05:20.861Z|I-OCEAN7-304-XXXX| 26.85 14.259 41.925 34.746 1504.4462 20:07:16.56M 2015-10-03T19:05:21.061Z|I-OCEAN7-304-XXXX| 26.88 14.259 41.926 34.747 1504.4471 20:07:16.76M 2015-10-03T19:05:21.266Z|I-OCEAN7-304-XXXX| 26.88 14.259 41.919 34.740 1504.4409 20:07:16.96M 2015-10-03T19:05:21.471Z|I-OCEAN7-304-XXXX| 26.89 14.259 41.919 34.740 1504.4418 20:07:17.18M 2015-10-03T19:05:21.671Z|I-OCEAN7-304-XXXX| 26.89 14.260 41.919 34.740 1504.4419 20:07:17.38M 2015-10-03T19:05:21.876Z|I-OCEAN7-304-XXXX| 26.89 14.260 41.919 34.739 1504.4425 20:07:17.58M 2015-10-03T19:05:22.081Z|I-OCEAN7-304-XXXX| 26.89 14.260 41.919 34.739 1504.4430 20:07:17.78M 2015-10-03T19:05:22.281Z|I-OCEAN7-304-XXXX| 26.87 14.260 41.919 34.739 1504.4432 20:07:18.00M 2015-10-03T19:05:22.501Z|I-OCEAN7-304-XXXX| 26.86 14.261 41.919 34.738 1504.4440 20:07:18.19M 2015-10-03T19:05:22.692Z|I-OCEAN7-304-XXXX| 26.79 14.261 41.918 34.737 1504.4430 20:07:18.41M 2015-10-03T19:05:22.896Z|I-OCEAN7-304-XXXX| 26.83 14.262 41.918 34.737 1504.4447 20:07:18.59M 2015-10-03T19:05:23.096Z|I-OCEAN7-304-XXXX| 26.86 14.262 41.919 34.738 1504.4462 20:07:18.79M 2015-10-03T19:05:23.296Z|I-OCEAN7-304-XXXX| 26.89 14.262 41.919 34.738 1504.4463 20:07:19.01M 2015-10-03T19:05:23.501Z|I-OCEAN7-304-XXXX| 26.90 14.261 41.919 34.738 1504.4465 20:07:19.21M 2015-10-03T19:05:23.701Z|I-OCEAN7-304-XXXX| 26.90 14.261 41.920 34.739 1504.4473 20:07:19.41M 2015-10-03T19:05:23.906Z|I-OCEAN7-304-XXXX| 26.88 14.261 41.920 34.739 1504.4469 20:07:19.61M 2015-10-03T19:05:24.106Z|I-OCEAN7-304-XXXX| 26.88 14.261 41.920 34.739 1504.4468 20:07:19.81M 2015-10-03T19:05:24.311Z|I-OCEAN7-304-XXXX| 26.88 14.261 41.920 34.739 1504.4473 20:07:20.02M 2015-10-03T19:05:24.516Z|I-OCEAN7-304-XXXX| 26.89 14.261 41.920 34.739 1504.4474 20:07:20.22M 2015-10-03T19:05:24.721Z|I-OCEAN7-304-XXXX| 26.90 14.261 41.921 34.739 1504.4479 20:07:20.42M 2015-10-03T19:05:24.921Z|I-OCEAN7-304-XXXX| 26.93 14.261 41.921 34.740 1504.4484 20:07:20.62M 2015-10-03T19:05:25.121Z|I-OCEAN7-304-XXXX| 26.91 14.261 41.917 34.736 1504.4437 20:07:20.82M 2015-10-03T19:05:25.327Z|I-OCEAN7-304-XXXX| 26.91 14.261 41.916 34.735 1504.4429 20:07:21.04M 2015-10-03T19:05:25.531Z|I-OCEAN7-304-XXXX| 26.92 14.261 41.916 34.736 1504.4426 20:07:21.24M 2015-10-03T19:05:25.731Z|I-OCEAN7-304-XXXX| 26.91 14.261 41.917 34.737 1504.4427 20:07:21.44M 2015-10-03T19:05:25.936Z|I-OCEAN7-304-XXXX| 26.91 14.260 41.917 34.737 1504.4426 20:07:21.63M 2015-10-03T19:05:26.136Z|I-OCEAN7-304-XXXX| 26.87 14.260 41.917 34.737 1504.4420 20:07:21.84M 2015-10-03T19:05:26.341Z|I-OCEAN7-304-XXXX| 26.88 14.261 41.917 34.737 1504.4421 20:07:22.05M 2015-10-03T19:05:26.546Z|I-OCEAN7-304-XXXX| 26.88 14.261 41.917 34.737 1504.4421 20:07:22.25M 2015-10-03T19:05:26.746Z|I-OCEAN7-304-XXXX| 26.92 14.260 41.917 34.737 1504.4427 20:07:22.45M 2015-10-03T19:05:26.967Z|I-OCEAN7-304-XXXX| 26.89 14.260 41.918 34.738 1504.4427 20:07:22.65M 2015-10-03T19:05:27.157Z|I-OCEAN7-304-XXXX| 26.89 14.260 41.919 34.739 1504.4429 20:07:22.86M 2015-10-03T19:05:27.362Z|I-OCEAN7-304-XXXX| 26.91 14.260 41.919 34.739 1504.4427 20:07:23.07M 2015-10-03T19:05:27.562Z|I-OCEAN7-304-XXXX| 26.86 14.260 41.919 34.740 1504.4415 20:07:23.27M 2015-10-03T19:05:27.762Z|I-OCEAN7-304-XXXX| 26.86 14.259 41.919 34.740 1504.4410 20:07:23.47M 2015-10-03T19:05:27.967Z|I-OCEAN7-304-XXXX| 26.90 14.259 41.919 34.740 1504.4418 20:07:23.67M 2015-10-03T19:05:28.167Z|I-OCEAN7-304-XXXX| 26.90 14.259 41.919 34.741 1504.4414 20:07:23.86M 2015-10-03T19:05:28.372Z|I-OCEAN7-304-XXXX| 26.90 14.259 41.919 34.741 1504.4414 20:07:24.08M 2015-10-03T19:05:28.577Z|I-OCEAN7-304-XXXX| 26.90 14.259 41.919 34.740 1504.4412 20:07:24.28M 2015-10-03T19:05:28.782Z|I-OCEAN7-304-XXXX| 26.90 14.259 41.919 34.740 1504.4407 20:07:24.48M 2015-10-03T19:05:28.982Z|I-OCEAN7-304-XXXX| 26.88 14.259 41.918 34.740 1504.4399 20:07:24.68M 2015-10-03T19:05:29.187Z|I-OCEAN7-304-XXXX| 26.92 14.259 41.918 34.740 1504.4399 20:07:24.88M 2015-10-03T19:05:29.387Z|I-OCEAN7-304-XXXX| 26.92 14.259 41.918 34.739 1504.4399 20:07:25.10M 2015-10-03T19:05:29.592Z|I-OCEAN7-304-XXXX| 26.92 14.259 41.918 34.739 1504.4398 20:07:25.30M 2015-10-03T19:05:29.797Z|I-OCEAN7-304-XXXX| 26.89 14.259 41.918 34.739 1504.4401 20:07:25.50M 2015-10-03T19:05:29.997Z|I-OCEAN7-304-XXXX| 26.87 14.259 41.917 34.739 1504.4391 20:07:25.70M 2015-10-03T19:05:30.202Z|I-OCEAN7-304-XXXX| 26.87 14.259 41.917 34.738 1504.4381 20:07:25.89M 2015-10-03T19:05:30.402Z|I-OCEAN7-304-XXXX| 26.87 14.259 41.917 34.738 1504.4382 20:07:26.11M 2015-10-03T19:05:30.607Z|I-OCEAN7-304-XXXX| 26.87 14.259 41.917 34.739 1504.4388 20:07:26.31M 2015-10-03T19:05:30.807Z|I-OCEAN7-304-XXXX| 26.86 14.259 41.918 34.739 1504.4403 20:07:26.51M 2015-10-03T19:05:31.012Z|I-OCEAN7-304-XXXX| 26.89 14.260 41.918 34.739 1504.4417 20:07:26.71M 2015-10-03T19:05:31.217Z|I-OCEAN7-304-XXXX| 26.85 14.260 41.918 34.739 1504.4414 20:07:26.91M 2015-10-03T19:05:31.432Z|I-OCEAN7-304-XXXX| 26.83 14.260 41.918 34.739 1504.4408 20:07:27.13M 2015-10-03T19:05:31.622Z|I-OCEAN7-304-XXXX| 26.84 14.260 41.918 34.739 1504.4412 20:07:27.34M 2015-10-03T19:05:31.827Z|I-OCEAN7-304-XXXX| 26.84 14.260 41.919 34.739 1504.4418 20:07:27.53M 2015-10-03T19:05:32.032Z|I-OCEAN7-304-XXXX| 26.91 14.260 41.918 34.738 1504.4434 20:07:27.73M 2015-10-03T19:05:32.232Z|I-OCEAN7-304-XXXX| 26.89 14.261 41.918 34.738 1504.4435 20:07:27.93M 2015-10-03T19:05:32.437Z|I-OCEAN7-304-XXXX| 26.88 14.261 41.918 34.738 1504.4432 20:07:28.14M 2015-10-03T19:05:32.637Z|I-OCEAN7-304-XXXX| 26.90 14.261 41.919 34.738 1504.4443 20:07:28.34M 2015-10-03T19:05:32.845Z|I-OCEAN7-304-XXXX| 26.91 14.260 41.919 34.739 1504.4441 20:07:28.54M 2015-10-03T19:05:33.042Z|I-OCEAN7-304-XXXX| 26.87 14.261 41.919 34.739 1504.4442 20:07:28.74M 2015-10-03T19:05:33.247Z|I-OCEAN7-304-XXXX| 26.92 14.261 41.920 34.739 1504.4460 20:07:28.94M 2015-10-03T19:05:33.452Z|I-OCEAN7-304-XXXX| 26.90 14.261 41.920 34.740 1504.4465 20:07:29.16M 2015-10-03T19:05:33.652Z|I-OCEAN7-304-XXXX| 26.87 14.261 41.920 34.739 1504.4465 20:07:29.36M 2015-10-03T19:05:33.867Z|I-OCEAN7-304-XXXX| 26.83 14.261 41.920 34.739 1504.4458 20:07:29.56M 2015-10-03T19:05:34.057Z|I-OCEAN7-304-XXXX| 26.90 14.261 41.921 34.740 1504.4473 20:07:29.75M 2015-10-03T19:05:34.262Z|I-OCEAN7-304-XXXX| 26.89 14.261 41.921 34.740 1504.4473 20:07:29.96M 2015-10-03T19:05:34.462Z|I-OCEAN7-304-XXXX| 26.89 14.261 41.920 34.739 1504.4469 20:07:30.17M 2015-10-03T19:05:34.667Z|I-OCEAN7-304-XXXX| 26.89 14.261 41.920 34.739 1504.4463 20:07:30.37M 2015-10-03T19:05:34.872Z|I-OCEAN7-304-XXXX| 26.90 14.261 41.923 34.742 1504.4497 20:07:30.57M 2015-10-03T19:05:35.072Z|I-OCEAN7-304-XXXX| 26.95 14.261 41.924 34.743 1504.4503 20:07:30.77M 2015-10-03T19:05:35.277Z|I-OCEAN7-304-XXXX| 26.95 14.260 41.924 34.743 1504.4495 20:07:30.97M 2015-10-03T19:05:35.477Z|I-OCEAN7-304-XXXX| 26.93 14.260 41.924 34.743 1504.4487 20:07:31.19M 2015-10-03T19:05:35.682Z|I-OCEAN7-304-XXXX| 26.93 14.260 41.924 34.744 1504.4487 20:07:31.39M 2015-10-03T19:05:35.902Z|I-OCEAN7-304-XXXX| 26.94 14.260 41.924 34.744 1504.4495 20:07:31.58M 2015-10-03T19:05:36.087Z|I-OCEAN7-304-XXXX| 26.91 14.260 41.925 34.745 1504.4502 20:07:31.80M 2015-10-03T19:05:36.292Z|I-OCEAN7-304-XXXX| 26.94 14.260 41.926 34.745 1504.4518 20:07:32.00M 2015-10-03T19:05:36.497Z|I-OCEAN7-304-XXXX| 26.92 14.260 41.925 34.745 1504.4506 20:07:32.20M 2015-10-03T19:05:36.697Z|I-OCEAN7-304-XXXX| 26.90 14.260 41.924 34.744 1504.4484 20:07:32.40M 2015-10-03T19:05:36.902Z|I-OCEAN7-304-XXXX| 26.90 14.260 41.923 34.743 1504.4471 20:07:32.60M 2015-10-03T19:05:37.102Z|I-OCEAN7-304-XXXX| 26.90 14.260 41.922 34.742 1504.4459 20:07:32.80M 2015-10-03T19:05:37.307Z|I-OCEAN7-304-XXXX| 26.90 14.260 41.922 34.742 1504.4464 20:07:33.02M 2015-10-03T19:05:37.512Z|I-OCEAN7-304-XXXX| 26.90 14.260 41.923 34.743 1504.4468 20:07:33.22M 2015-10-03T19:05:37.712Z|I-OCEAN7-304-XXXX| 26.95 14.260 41.922 34.742 1504.4468 20:07:33.42M 2015-10-03T19:05:37.912Z|I-OCEAN7-304-XXXX| 26.92 14.260 41.921 34.742 1504.4460 20:07:33.62M 2015-10-03T19:05:38.117Z|I-OCEAN7-304-XXXX| 26.90 14.260 41.921 34.741 1504.4458 20:07:33.81M 2015-10-03T19:05:38.322Z|I-OCEAN7-304-XXXX| 26.84 14.260 41.921 34.741 1504.4453 20:07:34.04M 2015-10-03T19:05:38.522Z|I-OCEAN7-304-XXXX| 26.89 14.260 41.921 34.741 1504.4463 20:07:34.23M 2015-10-03T19:05:38.727Z|I-OCEAN7-304-XXXX| 26.89 14.261 41.921 34.740 1504.4463 20:07:34.43M 2015-10-03T19:05:38.932Z|I-OCEAN7-304-XXXX| 26.89 14.261 41.925 34.745 1504.4514 20:07:34.63M 2015-10-03T19:05:39.132Z|I-OCEAN7-304-XXXX| 26.89 14.261 41.925 34.744 1504.4515 20:07:34.83M 2015-10-03T19:05:39.337Z|I-OCEAN7-304-XXXX| 26.89 14.261 41.919 34.738 1504.4443 20:07:35.05M 2015-10-03T19:05:39.537Z|I-OCEAN7-304-XXXX| 26.89 14.261 41.916 34.736 1504.4418 20:07:35.25M 2015-10-03T19:05:39.742Z|I-OCEAN7-304-XXXX| 26.89 14.261 41.918 34.737 1504.4437 20:07:35.45M 2015-10-03T19:05:39.947Z|I-OCEAN7-304-XXXX| 26.89 14.261 41.921 34.740 1504.4471 20:07:35.65M 2015-10-03T19:05:40.147Z|I-OCEAN7-304-XXXX| 26.89 14.261 41.920 34.740 1504.4470 20:07:35.85M 2015-10-03T19:05:40.367Z|I-OCEAN7-304-XXXX| 26.90 14.261 41.921 34.740 1504.4474 20:07:36.06M 2015-10-03T19:05:40.587Z|I-OCEAN7-304-XXXX| 26.90 14.261 41.921 34.740 1504.4471 20:07:36.28M 2015-10-03T19:05:40.757Z|I-OCEAN7-304-XXXX| 26.94 14.261 41.920 34.740 1504.4471 20:07:36.46M 2015-10-03T19:05:40.957Z|I-OCEAN7-304-XXXX| 26.90 14.261 41.924 34.743 1504.4496 20:07:36.66M 2015-10-03T19:05:41.162Z|I-OCEAN7-304-XXXX| 26.90 14.261 41.924 34.743 1504.4498 20:07:36.86M 2015-10-03T19:05:41.367Z|I-OCEAN7-304-XXXX| 26.92 14.260 41.924 34.743 1504.4495 20:07:37.08M 2015-10-03T19:05:41.572Z|I-OCEAN7-304-XXXX| 26.93 14.260 41.927 34.746 1504.4530 20:07:37.28M 2015-10-03T19:05:41.772Z|I-OCEAN7-304-XXXX| 26.91 14.260 41.927 34.746 1504.4515 20:07:37.48M 2015-10-03T19:05:41.977Z|I-OCEAN7-304-XXXX| 26.91 14.260 41.926 34.746 1504.4501 20:07:37.67M 2015-10-03T19:05:42.182Z|I-OCEAN7-304-XXXX| 26.89 14.260 41.924 34.744 1504.4479 20:07:37.87M 2015-10-03T19:05:42.382Z|I-OCEAN7-304-XXXX| 26.86 14.260 41.923 34.743 1504.4453 20:07:38.09M 2015-10-03T19:05:42.582Z|I-OCEAN7-304-XXXX| 26.92 14.259 41.921 34.742 1504.4448 20:07:38.29M 2015-10-03T19:05:42.787Z|I-OCEAN7-304-XXXX| 26.92 14.259 41.920 34.741 1504.4431 20:07:38.49M 2015-10-03T19:05:42.992Z|I-OCEAN7-304-XXXX| 26.91 14.259 41.919 34.740 1504.4414 20:07:38.69M 2015-10-03T19:05:43.192Z|I-OCEAN7-304-XXXX| 26.91 14.259 41.914 34.735 1504.4352 20:07:38.89M 2015-10-03T19:05:43.397Z|I-OCEAN7-304-XXXX| 26.90 14.259 41.914 34.736 1504.4351 20:07:39.11M 2015-10-03T19:05:43.597Z|I-OCEAN7-304-XXXX| 26.87 14.259 41.915 34.737 1504.4357 20:07:39.31M 2015-10-03T19:05:43.802Z|I-OCEAN7-304-XXXX| 26.87 14.259 41.917 34.739 1504.4381 20:07:39.50M 2015-10-03T19:05:44.007Z|I-OCEAN7-304-XXXX| 26.87 14.259 41.921 34.742 1504.4427 20:07:39.70M 2015-10-03T19:05:44.207Z|I-OCEAN7-304-XXXX| 26.87 14.259 41.921 34.742 1504.4427 20:07:39.90M 2015-10-03T19:05:44.412Z|I-OCEAN7-304-XXXX| 26.90 14.259 41.921 34.742 1504.4435 20:07:40.12M 2015-10-03T19:05:44.617Z|I-OCEAN7-304-XXXX| 26.86 14.259 41.921 34.742 1504.4437 20:07:40.32M 2015-10-03T19:05:44.837Z|I-OCEAN7-304-XXXX| 26.87 14.259 41.922 34.742 1504.4442 20:07:40.52M 2015-10-03T19:05:45.022Z|I-OCEAN7-304-XXXX| 26.92 14.259 41.922 34.742 1504.4445 20:07:40.74M 2015-10-03T19:05:45.222Z|I-OCEAN7-304-XXXX| 26.92 14.259 41.922 34.742 1504.4446 20:07:40.92M 2015-10-03T19:05:45.427Z|I-OCEAN7-304-XXXX| 26.92 14.259 41.921 34.742 1504.4443 20:07:41.14M 2015-10-03T19:05:45.632Z|I-OCEAN7-304-XXXX| 26.91 14.259 41.922 34.743 1504.4454 20:07:41.34M 2015-10-03T19:05:45.833Z|I-OCEAN7-304-XXXX| 26.89 14.259 41.923 34.744 1504.4456 20:07:41.54M 2015-10-03T19:05:46.037Z|I-OCEAN7-304-XXXX| 26.85 14.259 41.924 34.745 1504.4460 20:07:41.74M 2015-10-03T19:05:46.242Z|I-OCEAN7-304-XXXX| 26.87 14.259 41.925 34.745 1504.4467 20:07:41.94M 2015-10-03T19:05:46.467Z|I-OCEAN7-304-XXXX| 26.91 14.259 41.920 34.741 1504.4429 20:07:42.15M 2015-10-03T19:05:46.647Z|I-OCEAN7-304-XXXX| 26.90 14.260 41.919 34.740 1504.4427 20:07:42.35M 2015-10-03T19:05:46.847Z|I-OCEAN7-304-XXXX| 26.90 14.260 41.918 34.739 1504.4420 20:07:42.55M 2015-10-03T19:05:47.052Z|I-OCEAN7-304-XXXX| 26.87 14.260 41.917 34.737 1504.4404 20:07:42.75M 2015-10-03T19:05:47.252Z|I-OCEAN7-304-XXXX| 26.93 14.260 41.915 34.735 1504.4391 20:07:42.95M 2015-10-03T19:05:47.462Z|I-OCEAN7-304-XXXX| 26.93 14.260 41.912 34.733 1504.4364 20:07:43.17M 2015-10-03T19:05:47.663Z|I-OCEAN7-304-XXXX| 26.91 14.260 41.918 34.739 1504.4425 20:07:43.37M 2015-10-03T19:05:47.863Z|I-OCEAN7-304-XXXX| 26.89 14.260 41.919 34.739 1504.4431 20:07:43.57M 2015-10-03T19:05:48.068Z|I-OCEAN7-304-XXXX| 26.90 14.259 41.920 34.741 1504.4427 20:07:43.77M 2015-10-03T19:05:48.273Z|I-OCEAN7-304-XXXX| 26.90 14.259 41.921 34.742 1504.4432 20:07:43.96M 2015-10-03T19:05:48.473Z|I-OCEAN7-304-XXXX| 26.94 14.259 41.922 34.743 1504.4442 20:07:44.18M 2015-10-03T19:05:48.678Z|I-OCEAN7-304-XXXX| 26.88 14.259 41.921 34.742 1504.4418 20:07:44.38M 2015-10-03T19:05:48.877Z|I-OCEAN7-304-XXXX| 26.87 14.259 41.921 34.742 1504.4415 20:07:44.58M 2015-10-03T19:05:49.077Z|I-OCEAN7-304-XXXX| 26.87 14.259 41.927 34.748 1504.4489 20:07:44.78M 2015-10-03T19:05:49.297Z|I-OCEAN7-304-XXXX| 26.87 14.259 41.929 34.749 1504.4502 20:07:45.00M 2015-10-03T19:05:49.488Z|I-OCEAN7-304-XXXX| 26.87 14.258 41.928 34.749 1504.4487 20:07:45.21M 2015-10-03T19:05:49.692Z|I-OCEAN7-304-XXXX| 26.92 14.259 41.927 34.748 1504.4492 20:07:45.40M 2015-10-03T19:05:49.892Z|I-OCEAN7-304-XXXX| 26.91 14.259 41.927 34.747 1504.4491 20:07:45.59M 2015-10-03T19:05:50.097Z|I-OCEAN7-304-XXXX| 26.93 14.259 41.921 34.742 1504.4429 20:07:45.79M 2015-10-03T19:05:50.302Z|I-OCEAN7-304-XXXX| 26.93 14.259 41.920 34.741 1504.4425 20:07:46.01M 2015-10-03T19:05:50.502Z|I-OCEAN7-304-XXXX| 26.92 14.259 41.920 34.741 1504.4429 20:07:46.21M 2015-10-03T19:05:50.707Z|I-OCEAN7-304-XXXX| 26.92 14.259 41.919 34.740 1504.4423 20:07:46.41M 2015-10-03T19:05:50.908Z|I-OCEAN7-304-XXXX| 26.94 14.259 41.918 34.739 1504.4419 20:07:46.61M 2015-10-03T19:05:51.113Z|I-OCEAN7-304-XXXX| 26.94 14.260 41.918 34.738 1504.4415 20:07:46.81M 2015-10-03T19:05:51.318Z|I-OCEAN7-304-XXXX| 26.94 14.260 41.916 34.737 1504.4404 20:07:47.03M 2015-10-03T19:05:51.517Z|I-OCEAN7-304-XXXX| 26.91 14.260 41.920 34.740 1504.4435 20:07:47.23M 2015-10-03T19:05:51.723Z|I-OCEAN7-304-XXXX| 26.90 14.259 41.921 34.741 1504.4438 20:07:47.43M 2015-10-03T19:05:51.923Z|I-OCEAN7-304-XXXX| 26.90 14.259 41.923 34.743 1504.4460 20:07:47.63M 2015-10-03T19:05:52.148Z|I-OCEAN7-304-XXXX| 26.89 14.259 41.922 34.743 1504.4442 20:07:47.82M 2015-10-03T19:05:52.328Z|I-OCEAN7-304-XXXX| 26.91 14.259 41.921 34.742 1504.4432 20:07:48.04M 2015-10-03T19:05:52.533Z|I-OCEAN7-304-XXXX| 26.91 14.259 41.921 34.742 1504.4424 20:07:48.24M 2015-10-03T19:05:52.738Z|I-OCEAN7-304-XXXX| 26.93 14.259 41.921 34.742 1504.4435 20:07:48.44M 2015-10-03T19:05:52.938Z|I-OCEAN7-304-XXXX| 26.89 14.259 41.922 34.743 1504.4432 20:07:48.64M 2015-10-03T19:05:53.143Z|I-OCEAN7-304-XXXX| 26.88 14.259 41.922 34.743 1504.4436 20:07:48.84M 2015-10-03T19:05:53.387Z|I-OCEAN7-304-XXXX| 26.89 14.259 41.922 34.743 1504.4449 20:07:49.06M 2015-10-03T19:05:53.548Z|I-OCEAN7-304-XXXX| 26.91 14.259 41.923 34.743 1504.4457 20:07:49.26M 2015-10-03T19:05:53.768Z|I-OCEAN7-304-XXXX| 26.94 14.259 41.923 34.744 1504.4468 20:07:49.46M 2015-10-03T19:05:53.953Z|I-OCEAN7-304-XXXX| 26.94 14.259 41.924 34.745 1504.4470 20:07:49.67M 2015-10-03T19:05:54.153Z|I-OCEAN7-304-XXXX| 26.90 14.259 41.916 34.737 1504.4373 20:07:49.85M 2015-10-03T19:05:54.358Z|I-OCEAN7-304-XXXX| 26.90 14.259 41.914 34.736 1504.4359 20:07:50.07M 2015-10-03T19:05:54.563Z|I-OCEAN7-304-XXXX| 26.89 14.259 41.913 34.735 1504.4349 20:07:50.27M 2015-10-03T19:05:54.768Z|I-OCEAN7-304-XXXX| 26.91 14.259 41.913 34.734 1504.4348 20:07:50.47M 2015-10-03T19:05:54.973Z|I-OCEAN7-304-XXXX| 26.90 14.259 41.912 34.733 1504.4344 20:07:50.67M 2015-10-03T19:05:55.173Z|I-OCEAN7-304-XXXX| 26.92 14.260 41.911 34.732 1504.4344 20:07:50.87M 2015-10-03T19:05:55.378Z|I-OCEAN7-304-XXXX| 26.88 14.260 41.911 34.731 1504.4333 20:07:51.09M 2015-10-03T19:05:55.578Z|I-OCEAN7-304-XXXX| 26.87 14.260 41.910 34.731 1504.4340 20:07:51.29M 2015-10-03T19:05:55.783Z|I-OCEAN7-304-XXXX| 26.87 14.259 41.911 34.733 1504.4325 20:07:51.49M 2015-10-03T19:05:55.983Z|I-OCEAN7-304-XXXX| 26.90 14.259 41.912 34.733 1504.4335 20:07:51.69M 2015-10-03T19:05:56.188Z|I-OCEAN7-304-XXXX| 26.90 14.259 41.912 34.734 1504.4338 20:07:51.88M 2015-10-03T19:05:56.393Z|I-OCEAN7-304-XXXX| 26.86 14.259 41.913 34.734 1504.4343 20:07:52.10M 2015-10-03T19:05:56.593Z|I-OCEAN7-304-XXXX| 26.87 14.259 41.913 34.735 1504.4347 20:07:52.30M 2015-10-03T19:05:56.798Z|I-OCEAN7-304-XXXX| 26.88 14.259 41.914 34.736 1504.4348 20:07:52.50M 2015-10-03T19:05:56.998Z|I-OCEAN7-304-XXXX| 26.91 14.259 41.915 34.736 1504.4357 20:07:52.70M 2015-10-03T19:05:57.203Z|I-OCEAN7-304-XXXX| 26.91 14.259 41.915 34.737 1504.4362 20:07:52.90M 2015-10-03T19:05:57.403Z|I-OCEAN7-304-XXXX| 26.91 14.259 41.916 34.738 1504.4374 20:07:53.12M 2015-10-03T19:05:57.608Z|I-OCEAN7-304-XXXX| 26.92 14.259 41.917 34.738 1504.4381 20:07:53.31M 2015-10-03T19:05:57.813Z|I-OCEAN7-304-XXXX| 26.95 14.259 41.917 34.738 1504.4391 20:07:53.52M 2015-10-03T19:05:58.013Z|I-OCEAN7-304-XXXX| 26.97 14.259 41.917 34.739 1504.4399 20:07:53.71M 2015-10-03T19:05:58.233Z|I-OCEAN7-304-XXXX| 26.97 14.259 41.918 34.739 1504.4401 20:07:53.91M 2015-10-03T19:05:58.427Z|I-OCEAN7-304-XXXX| 26.94 14.259 41.918 34.739 1504.4399 20:07:54.15M 2015-10-03T19:05:58.623Z|I-OCEAN7-304-XXXX| 26.89 14.258 41.918 34.740 1504.4388 20:07:54.33M 2015-10-03T19:05:58.828Z|I-OCEAN7-304-XXXX| 26.90 14.258 41.918 34.740 1504.4385 20:07:54.53M 2015-10-03T19:05:59.028Z|I-OCEAN7-304-XXXX| 26.90 14.258 41.918 34.739 1504.4384 20:07:54.73M 2015-10-03T19:05:59.233Z|I-OCEAN7-304-XXXX| 26.90 14.259 41.918 34.739 1504.4387 20:07:54.93M 2015-10-03T19:05:59.438Z|I-OCEAN7-304-XXXX| 26.91 14.259 41.918 34.739 1504.4387 20:07:55.15M 2015-10-03T19:05:59.638Z|I-OCEAN7-304-XXXX| 26.91 14.259 41.918 34.739 1504.4390 20:07:55.35M 2015-10-03T19:05:59.843Z|I-OCEAN7-304-XXXX| 26.91 14.259 41.917 34.739 1504.4393 20:07:55.54M