2015-10-03T16:46:00.160Z|I-OCEAN7-304-XXXX| 25.35 14.244 41.903 34.739 1504.3666 17:47:55.52M 2015-10-03T16:46:00.365Z|I-OCEAN7-304-XXXX| 25.35 14.244 41.902 34.738 1504.3662 17:47:55.72M 2015-10-03T16:46:00.585Z|I-OCEAN7-304-XXXX| 25.35 14.244 41.902 34.738 1504.3660 17:47:55.92M 2015-10-03T16:46:00.770Z|I-OCEAN7-304-XXXX| 25.37 14.244 41.893 34.730 1504.3567 17:47:56.16M 2015-10-03T16:46:00.975Z|I-OCEAN7-304-XXXX| 25.36 14.244 41.892 34.729 1504.3555 17:47:56.34M 2015-10-03T16:46:01.175Z|I-OCEAN7-304-XXXX| 25.35 14.245 41.891 34.728 1504.3552 17:47:56.54M 2015-10-03T16:46:01.375Z|I-OCEAN7-304-XXXX| 25.35 14.245 41.892 34.728 1504.3558 17:47:56.73M 2015-10-03T16:46:01.580Z|I-OCEAN7-304-XXXX| 25.36 14.245 41.892 34.728 1504.3562 17:47:56.93M 2015-10-03T16:46:01.785Z|I-OCEAN7-304-XXXX| 25.38 14.245 41.892 34.728 1504.3564 17:47:57.15M 2015-10-03T16:46:01.990Z|I-OCEAN7-304-XXXX| 25.38 14.245 41.892 34.729 1504.3567 17:47:57.35M 2015-10-03T16:46:02.190Z|I-OCEAN7-304-XXXX| 25.36 14.245 41.892 34.728 1504.3560 17:47:57.55M 2015-10-03T16:46:02.416Z|I-OCEAN7-304-XXXX| 25.32 14.245 41.892 34.729 1504.3555 17:47:57.75M 2015-10-03T16:46:02.600Z|I-OCEAN7-304-XXXX| 25.32 14.245 41.893 34.729 1504.3556 17:47:57.95M 2015-10-03T16:46:02.800Z|I-OCEAN7-304-XXXX| 25.34 14.245 41.902 34.738 1504.3667 17:47:58.17M 2015-10-03T16:46:03.005Z|I-OCEAN7-304-XXXX| 25.34 14.244 41.903 34.739 1504.3666 17:47:58.37M 2015-10-03T16:46:03.205Z|I-OCEAN7-304-XXXX| 25.36 14.244 41.904 34.740 1504.3673 17:47:58.57M 2015-10-03T16:46:03.410Z|I-OCEAN7-304-XXXX| 25.37 14.244 41.903 34.740 1504.3667 17:47:58.76M 2015-10-03T16:46:03.615Z|I-OCEAN7-304-XXXX| 25.35 14.244 41.903 34.739 1504.3657 17:47:58.96M 2015-10-03T16:46:03.815Z|I-OCEAN7-304-XXXX| 25.31 14.244 41.903 34.740 1504.3656 17:47:59.18M 2015-10-03T16:46:04.020Z|I-OCEAN7-304-XXXX| 25.32 14.244 41.904 34.741 1504.3658 17:47:59.38M 2015-10-03T16:46:04.220Z|I-OCEAN7-304-XXXX| 25.32 14.243 41.904 34.741 1504.3652 17:47:59.58M 2015-10-03T16:46:04.457Z|I-OCEAN7-304-XXXX| 25.32 14.243 41.904 34.741 1504.3644 17:47:59.78M 2015-10-03T16:46:04.625Z|I-OCEAN7-304-XXXX| 25.33 14.243 41.903 34.740 1504.3639 17:48:00.00M 2015-10-03T16:46:04.830Z|I-OCEAN7-304-XXXX| 25.33 14.243 41.903 34.740 1504.3639 17:48:00.20M 2015-10-03T16:46:05.050Z|I-OCEAN7-304-XXXX| 25.33 14.243 41.902 34.739 1504.3635 17:48:00.40M 2015-10-03T16:46:05.235Z|I-OCEAN7-304-XXXX| 25.35 14.244 41.902 34.739 1504.3636 17:48:00.61M 2015-10-03T16:46:05.440Z|I-OCEAN7-304-XXXX| 25.35 14.244 41.901 34.738 1504.3636 17:48:00.79M 2015-10-03T16:46:05.640Z|I-OCEAN7-304-XXXX| 25.36 14.244 41.901 34.737 1504.3635 17:48:01.01M 2015-10-03T16:46:05.845Z|I-OCEAN7-304-XXXX| 25.37 14.244 41.900 34.736 1504.3635 17:48:01.21M 2015-10-03T16:46:06.045Z|I-OCEAN7-304-XXXX| 25.37 14.244 41.899 34.735 1504.3629 17:48:01.41M 2015-10-03T16:46:06.250Z|I-OCEAN7-304-XXXX| 25.37 14.244 41.898 34.734 1504.3621 17:48:01.61M 2015-10-03T16:46:06.455Z|I-OCEAN7-304-XXXX| 25.36 14.244 41.898 34.734 1504.3617 17:48:01.81M 2015-10-03T16:46:06.655Z|I-OCEAN7-304-XXXX| 25.36 14.245 41.898 34.734 1504.3619 17:48:02.03M 2015-10-03T16:46:06.860Z|I-OCEAN7-304-XXXX| 25.35 14.245 41.898 34.734 1504.3623 17:48:02.23M 2015-10-03T16:46:07.061Z|I-OCEAN7-304-XXXX| 25.35 14.245 41.899 34.735 1504.3634 17:48:02.43M 2015-10-03T16:46:07.265Z|I-OCEAN7-304-XXXX| 25.37 14.245 41.900 34.735 1504.3652 17:48:02.62M 2015-10-03T16:46:07.470Z|I-OCEAN7-304-XXXX| 25.38 14.245 41.900 34.735 1504.3663 17:48:02.83M 2015-10-03T16:46:07.670Z|I-OCEAN7-304-XXXX| 25.38 14.245 41.900 34.736 1504.3669 17:48:03.04M 2015-10-03T16:46:07.875Z|I-OCEAN7-304-XXXX| 25.35 14.246 41.900 34.735 1504.3666 17:48:03.24M 2015-10-03T16:46:08.080Z|I-OCEAN7-304-XXXX| 25.35 14.246 41.900 34.736 1504.3672 17:48:03.44M 2015-10-03T16:46:08.280Z|I-OCEAN7-304-XXXX| 25.35 14.246 41.901 34.736 1504.3677 17:48:03.64M 2015-10-03T16:46:08.485Z|I-OCEAN7-304-XXXX| 25.37 14.246 41.901 34.736 1504.3678 17:48:03.84M 2015-10-03T16:46:08.685Z|I-OCEAN7-304-XXXX| 25.37 14.245 41.901 34.737 1504.3678 17:48:04.06M 2015-10-03T16:46:08.890Z|I-OCEAN7-304-XXXX| 25.37 14.245 41.902 34.737 1504.3680 17:48:04.26M 2015-10-03T16:46:09.095Z|I-OCEAN7-304-XXXX| 25.33 14.245 41.902 34.738 1504.3676 17:48:04.46M 2015-10-03T16:46:09.295Z|I-OCEAN7-304-XXXX| 25.33 14.245 41.903 34.738 1504.3677 17:48:04.66M 2015-10-03T16:46:09.515Z|I-OCEAN7-304-XXXX| 25.33 14.245 41.903 34.738 1504.3679 17:48:04.85M 2015-10-03T16:46:09.701Z|I-OCEAN7-304-XXXX| 25.33 14.245 41.903 34.738 1504.3678 17:48:05.09M 2015-10-03T16:46:09.905Z|I-OCEAN7-304-XXXX| 25.33 14.245 41.902 34.738 1504.3672 17:48:05.27M 2015-10-03T16:46:10.110Z|I-OCEAN7-304-XXXX| 25.34 14.245 41.901 34.737 1504.3662 17:48:05.47M 2015-10-03T16:46:10.310Z|I-OCEAN7-304-XXXX| 25.32 14.245 41.900 34.736 1504.3646 17:48:05.67M 2015-10-03T16:46:10.515Z|I-OCEAN7-304-XXXX| 25.33 14.245 41.899 34.735 1504.3636 17:48:05.87M 2015-10-03T16:46:10.715Z|I-OCEAN7-304-XXXX| 25.34 14.244 41.899 34.735 1504.3627 17:48:06.09M 2015-10-03T16:46:10.920Z|I-OCEAN7-304-XXXX| 25.33 14.244 41.898 34.735 1504.3613 17:48:06.29M 2015-10-03T16:46:11.125Z|I-OCEAN7-304-XXXX| 25.36 14.244 41.898 34.734 1504.3615 17:48:06.49M 2015-10-03T16:46:11.325Z|I-OCEAN7-304-XXXX| 25.36 14.244 41.897 34.734 1504.3605 17:48:06.68M 2015-10-03T16:46:11.525Z|I-OCEAN7-304-XXXX| 25.34 14.244 41.897 34.733 1504.3597 17:48:06.88M 2015-10-03T16:46:11.735Z|I-OCEAN7-304-XXXX| 25.34 14.244 41.896 34.733 1504.3595 17:48:07.10M 2015-10-03T16:46:11.935Z|I-OCEAN7-304-XXXX| 25.32 14.244 41.896 34.732 1504.3578 17:48:07.30M 2015-10-03T16:46:12.140Z|I-OCEAN7-304-XXXX| 25.32 14.244 41.895 34.732 1504.3569 17:48:07.50M 2015-10-03T16:46:12.345Z|I-OCEAN7-304-XXXX| 25.36 14.244 41.895 34.732 1504.3574 17:48:07.70M 2015-10-03T16:46:12.545Z|I-OCEAN7-304-XXXX| 25.35 14.244 41.894 34.731 1504.3571 17:48:07.90M 2015-10-03T16:46:12.776Z|I-OCEAN7-304-XXXX| 25.35 14.244 41.894 34.732 1504.3568 17:48:08.12M 2015-10-03T16:46:12.950Z|I-OCEAN7-304-XXXX| 25.33 14.244 41.894 34.732 1504.3566 17:48:08.32M 2015-10-03T16:46:13.155Z|I-OCEAN7-304-XXXX| 25.33 14.242 41.894 34.733 1504.3530 17:48:08.52M 2015-10-03T16:46:13.360Z|I-OCEAN7-304-XXXX| 25.33 14.242 41.895 34.733 1504.3524 17:48:08.71M 2015-10-03T16:46:13.560Z|I-OCEAN7-304-XXXX| 25.33 14.242 41.895 34.734 1504.3525 17:48:08.92M 2015-10-03T16:46:13.760Z|I-OCEAN7-304-XXXX| 25.36 14.242 41.895 34.734 1504.3530 17:48:09.13M 2015-10-03T16:46:13.985Z|I-OCEAN7-304-XXXX| 25.37 14.241 41.895 34.734 1504.3523 17:48:09.33M 2015-10-03T16:46:14.170Z|I-OCEAN7-304-XXXX| 25.38 14.241 41.895 34.734 1504.3525 17:48:09.55M 2015-10-03T16:46:14.375Z|I-OCEAN7-304-XXXX| 25.37 14.241 41.896 34.735 1504.3527 17:48:09.73M 2015-10-03T16:46:14.575Z|I-OCEAN7-304-XXXX| 25.40 14.241 41.896 34.736 1504.3530 17:48:09.93M 2015-10-03T16:46:14.775Z|I-OCEAN7-304-XXXX| 25.40 14.241 41.896 34.735 1504.3539 17:48:10.15M 2015-10-03T16:46:14.980Z|I-OCEAN7-304-XXXX| 25.39 14.242 41.896 34.735 1504.3545 17:48:10.34M 2015-10-03T16:46:15.185Z|I-OCEAN7-304-XXXX| 25.39 14.242 41.896 34.735 1504.3550 17:48:10.54M 2015-10-03T16:46:15.416Z|I-OCEAN7-304-XXXX| 25.36 14.242 41.897 34.735 1504.3555 17:48:10.75M 2015-10-03T16:46:15.590Z|I-OCEAN7-304-XXXX| 25.40 14.242 41.897 34.735 1504.3568 17:48:10.94M 2015-10-03T16:46:15.795Z|I-OCEAN7-304-XXXX| 25.36 14.243 41.897 34.735 1504.3572 17:48:11.16M 2015-10-03T16:46:15.995Z|I-OCEAN7-304-XXXX| 25.39 14.243 41.897 34.735 1504.3578 17:48:11.36M 2015-10-03T16:46:16.200Z|I-OCEAN7-304-XXXX| 25.39 14.243 41.897 34.735 1504.3582 17:48:11.56M 2015-10-03T16:46:16.405Z|I-OCEAN7-304-XXXX| 25.38 14.243 41.897 34.735 1504.3586 17:48:11.76M 2015-10-03T16:46:16.605Z|I-OCEAN7-304-XXXX| 25.40 14.243 41.897 34.735 1504.3596 17:48:11.96M 2015-10-03T16:46:16.805Z|I-OCEAN7-304-XXXX| 25.41 14.244 41.898 34.735 1504.3608 17:48:12.18M 2015-10-03T16:46:17.010Z|I-OCEAN7-304-XXXX| 25.38 14.244 41.898 34.735 1504.3616 17:48:12.38M 2015-10-03T16:46:17.215Z|I-OCEAN7-304-XXXX| 25.35 14.244 41.899 34.735 1504.3618 17:48:12.58M 2015-10-03T16:46:17.421Z|I-OCEAN7-304-XXXX| 25.35 14.244 41.899 34.735 1504.3618 17:48:12.77M 2015-10-03T16:46:17.621Z|I-OCEAN7-304-XXXX| 25.37 14.244 41.898 34.735 1504.3622 17:48:13.00M 2015-10-03T16:46:17.825Z|I-OCEAN7-304-XXXX| 25.35 14.244 41.898 34.735 1504.3616 17:48:13.19M 2015-10-03T16:46:18.025Z|I-OCEAN7-304-XXXX| 25.40 14.244 41.898 34.735 1504.3622 17:48:13.39M 2015-10-03T16:46:18.230Z|I-OCEAN7-304-XXXX| 25.36 14.244 41.898 34.735 1504.3619 17:48:13.59M 2015-10-03T16:46:18.450Z|I-OCEAN7-304-XXXX| 25.36 14.244 41.898 34.735 1504.3622 17:48:13.79M 2015-10-03T16:46:18.635Z|I-OCEAN7-304-XXXX| 25.31 14.244 41.898 34.735 1504.3612 17:48:14.03M 2015-10-03T16:46:18.840Z|I-OCEAN7-304-XXXX| 25.31 14.244 41.898 34.735 1504.3612 17:48:14.21M 2015-10-03T16:46:19.040Z|I-OCEAN7-304-XXXX| 25.35 14.245 41.898 34.734 1504.3622 17:48:14.41M 2015-10-03T16:46:19.245Z|I-OCEAN7-304-XXXX| 25.32 14.245 41.898 34.734 1504.3617 17:48:14.60M 2015-10-03T16:46:19.445Z|I-OCEAN7-304-XXXX| 25.36 14.245 41.898 34.734 1504.3623 17:48:14.81M 2015-10-03T16:46:19.645Z|I-OCEAN7-304-XXXX| 25.36 14.245 41.897 34.734 1504.3621 17:48:15.02M 2015-10-03T16:46:19.855Z|I-OCEAN7-304-XXXX| 25.36 14.245 41.897 34.734 1504.3613 17:48:15.22M 2015-10-03T16:46:20.060Z|I-OCEAN7-304-XXXX| 25.39 14.244 41.897 34.733 1504.3615 17:48:15.42M 2015-10-03T16:46:20.261Z|I-OCEAN7-304-XXXX| 25.41 14.245 41.896 34.733 1504.3615 17:48:15.62M 2015-10-03T16:46:20.465Z|I-OCEAN7-304-XXXX| 25.39 14.245 41.896 34.733 1504.3608 17:48:15.82M 2015-10-03T16:46:20.666Z|I-OCEAN7-304-XXXX| 25.38 14.245 41.896 34.732 1504.3610 17:48:16.04M 2015-10-03T16:46:20.870Z|I-OCEAN7-304-XXXX| 25.38 14.245 41.896 34.732 1504.3610 17:48:16.23M 2015-10-03T16:46:21.096Z|I-OCEAN7-304-XXXX| 25.37 14.245 41.896 34.732 1504.3610 17:48:16.44M 2015-10-03T16:46:21.276Z|I-OCEAN7-304-XXXX| 25.37 14.245 41.896 34.731 1504.3611 17:48:16.64M 2015-10-03T16:46:21.480Z|I-OCEAN7-304-XXXX| 25.35 14.245 41.896 34.732 1504.3604 17:48:16.84M 2015-10-03T16:46:21.681Z|I-OCEAN7-304-XXXX| 25.36 14.245 41.895 34.732 1504.3604 17:48:17.05M 2015-10-03T16:46:21.886Z|I-OCEAN7-304-XXXX| 25.36 14.245 41.896 34.732 1504.3607 17:48:17.25M 2015-10-03T16:46:22.086Z|I-OCEAN7-304-XXXX| 25.33 14.245 41.897 34.733 1504.3607 17:48:17.45M 2015-10-03T16:46:22.291Z|I-OCEAN7-304-XXXX| 25.34 14.244 41.897 34.734 1504.3604 17:48:17.65M 2015-10-03T16:46:22.491Z|I-OCEAN7-304-XXXX| 25.34 14.244 41.897 34.734 1504.3601 17:48:17.85M 2015-10-03T16:46:22.696Z|I-OCEAN7-304-XXXX| 25.35 14.244 41.897 34.734 1504.3599 17:48:18.07M 2015-10-03T16:46:22.916Z|I-OCEAN7-304-XXXX| 25.35 14.244 41.897 34.734 1504.3597 17:48:18.27M 2015-10-03T16:46:23.101Z|I-OCEAN7-304-XXXX| 25.35 14.244 41.897 34.735 1504.3596 17:48:18.48M 2015-10-03T16:46:23.306Z|I-OCEAN7-304-XXXX| 25.35 14.243 41.898 34.735 1504.3593 17:48:18.66M 2015-10-03T16:46:23.506Z|I-OCEAN7-304-XXXX| 25.35 14.243 41.898 34.735 1504.3595 17:48:18.86M 2015-10-03T16:46:23.711Z|I-OCEAN7-304-XXXX| 25.36 14.243 41.898 34.736 1504.3594 17:48:19.08M 2015-10-03T16:46:23.916Z|I-OCEAN7-304-XXXX| 25.36 14.243 41.898 34.736 1504.3597 17:48:19.28M 2015-10-03T16:46:24.116Z|I-OCEAN7-304-XXXX| 25.36 14.243 41.899 34.736 1504.3593 17:48:19.48M 2015-10-03T16:46:24.321Z|I-OCEAN7-304-XXXX| 25.35 14.243 41.899 34.737 1504.3591 17:48:19.68M 2015-10-03T16:46:24.521Z|I-OCEAN7-304-XXXX| 25.37 14.243 41.899 34.737 1504.3591 17:48:19.88M 2015-10-03T16:46:24.726Z|I-OCEAN7-304-XXXX| 25.34 14.243 41.899 34.737 1504.3586 17:48:20.10M 2015-10-03T16:46:24.931Z|I-OCEAN7-304-XXXX| 25.35 14.242 41.899 34.737 1504.3580 17:48:20.30M 2015-10-03T16:46:25.131Z|I-OCEAN7-304-XXXX| 25.36 14.243 41.898 34.736 1504.3583 17:48:20.50M 2015-10-03T16:46:25.336Z|I-OCEAN7-304-XXXX| 25.36 14.243 41.898 34.735 1504.3590 17:48:20.69M 2015-10-03T16:46:25.536Z|I-OCEAN7-304-XXXX| 25.36 14.244 41.897 34.735 1504.3595 17:48:20.89M 2015-10-03T16:46:25.741Z|I-OCEAN7-304-XXXX| 25.38 14.244 41.897 34.734 1504.3600 17:48:21.11M 2015-10-03T16:46:25.946Z|I-OCEAN7-304-XXXX| 25.35 14.244 41.897 34.734 1504.3596 17:48:21.31M 2015-10-03T16:46:26.151Z|I-OCEAN7-304-XXXX| 25.34 14.244 41.897 34.734 1504.3596 17:48:21.51M 2015-10-03T16:46:26.351Z|I-OCEAN7-304-XXXX| 25.37 14.244 41.897 34.734 1504.3604 17:48:21.71M 2015-10-03T16:46:26.551Z|I-OCEAN7-304-XXXX| 25.38 14.244 41.897 34.734 1504.3601 17:48:21.91M 2015-10-03T16:46:26.756Z|I-OCEAN7-304-XXXX| 25.34 14.244 41.897 34.733 1504.3601 17:48:22.13M 2015-10-03T16:46:26.961Z|I-OCEAN7-304-XXXX| 25.34 14.244 41.897 34.733 1504.3599 17:48:22.33M 2015-10-03T16:46:27.161Z|I-OCEAN7-304-XXXX| 25.31 14.244 41.897 34.734 1504.3599 17:48:22.52M 2015-10-03T16:46:27.381Z|I-OCEAN7-304-XXXX| 25.34 14.244 41.898 34.734 1504.3610 17:48:22.72M 2015-10-03T16:46:27.566Z|I-OCEAN7-304-XXXX| 25.35 14.244 41.897 34.734 1504.3608 17:48:22.94M 2015-10-03T16:46:27.771Z|I-OCEAN7-304-XXXX| 25.37 14.244 41.898 34.734 1504.3613 17:48:23.14M 2015-10-03T16:46:27.976Z|I-OCEAN7-304-XXXX| 25.38 14.244 41.898 34.735 1504.3619 17:48:23.34M 2015-10-03T16:46:28.176Z|I-OCEAN7-304-XXXX| 25.35 14.244 41.898 34.735 1504.3610 17:48:23.54M 2015-10-03T16:46:28.381Z|I-OCEAN7-304-XXXX| 25.35 14.244 41.898 34.735 1504.3602 17:48:23.74M 2015-10-03T16:46:28.581Z|I-OCEAN7-304-XXXX| 25.39 14.243 41.898 34.736 1504.3596 17:48:23.94M 2015-10-03T16:46:28.786Z|I-OCEAN7-304-XXXX| 25.40 14.243 41.898 34.736 1504.3596 17:48:24.16M 2015-10-03T16:46:28.991Z|I-OCEAN7-304-XXXX| 25.38 14.243 41.898 34.736 1504.3589 17:48:24.36M 2015-10-03T16:46:29.191Z|I-OCEAN7-304-XXXX| 25.39 14.243 41.898 34.736 1504.3588 17:48:24.56M 2015-10-03T16:46:29.396Z|I-OCEAN7-304-XXXX| 25.39 14.242 41.898 34.736 1504.3579 17:48:24.75M 2015-10-03T16:46:29.601Z|I-OCEAN7-304-XXXX| 25.39 14.242 41.898 34.736 1504.3578 17:48:24.95M 2015-10-03T16:46:29.801Z|I-OCEAN7-304-XXXX| 25.37 14.242 41.898 34.737 1504.3566 17:48:25.17M 2015-10-03T16:46:30.001Z|I-OCEAN7-304-XXXX| 25.36 14.242 41.898 34.737 1504.3563 17:48:25.37M 2015-10-03T16:46:30.211Z|I-OCEAN7-304-XXXX| 25.34 14.241 41.898 34.738 1504.3552 17:48:25.57M 2015-10-03T16:46:30.411Z|I-OCEAN7-304-XXXX| 25.34 14.241 41.898 34.738 1504.3549 17:48:25.77M 2015-10-03T16:46:30.616Z|I-OCEAN7-304-XXXX| 25.35 14.241 41.896 34.735 1504.3527 17:48:25.97M 2015-10-03T16:46:30.816Z|I-OCEAN7-304-XXXX| 25.35 14.242 41.896 34.735 1504.3528 17:48:26.19M 2015-10-03T16:46:31.021Z|I-OCEAN7-304-XXXX| 25.37 14.242 41.896 34.735 1504.3541 17:48:26.39M 2015-10-03T16:46:31.226Z|I-OCEAN7-304-XXXX| 25.37 14.242 41.897 34.735 1504.3550 17:48:26.58M 2015-10-03T16:46:31.426Z|I-OCEAN7-304-XXXX| 25.35 14.242 41.897 34.736 1504.3557 17:48:26.79M 2015-10-03T16:46:31.626Z|I-OCEAN7-304-XXXX| 25.35 14.243 41.897 34.735 1504.3564 17:48:27.00M 2015-10-03T16:46:31.851Z|I-OCEAN7-304-XXXX| 25.36 14.243 41.896 34.734 1504.3564 17:48:27.20M 2015-10-03T16:46:32.036Z|I-OCEAN7-304-XXXX| 25.37 14.243 41.895 34.733 1504.3563 17:48:27.42M 2015-10-03T16:46:32.236Z|I-OCEAN7-304-XXXX| 25.38 14.243 41.896 34.733 1504.3571 17:48:27.60M 2015-10-03T16:46:32.441Z|I-OCEAN7-304-XXXX| 25.38 14.243 41.896 34.734 1504.3577 17:48:27.80M 2015-10-03T16:46:32.641Z|I-OCEAN7-304-XXXX| 25.35 14.243 41.897 34.734 1504.3582 17:48:28.02M 2015-10-03T16:46:32.851Z|I-OCEAN7-304-XXXX| 25.35 14.243 41.897 34.734 1504.3589 17:48:28.21M 2015-10-03T16:46:33.051Z|I-OCEAN7-304-XXXX| 25.34 14.244 41.898 34.735 1504.3597 17:48:28.42M 2015-10-03T16:46:33.251Z|I-OCEAN7-304-XXXX| 25.35 14.244 41.898 34.735 1504.3607 17:48:28.61M 2015-10-03T16:46:33.456Z|I-OCEAN7-304-XXXX| 25.35 14.244 41.898 34.735 1504.3616 17:48:28.81M 2015-10-03T16:46:33.661Z|I-OCEAN7-304-XXXX| 25.34 14.244 41.899 34.735 1504.3612 17:48:29.03M 2015-10-03T16:46:33.866Z|I-OCEAN7-304-XXXX| 25.35 14.244 41.899 34.736 1504.3615 17:48:29.23M 2015-10-03T16:46:34.066Z|I-OCEAN7-304-XXXX| 25.39 14.244 41.899 34.736 1504.3616 17:48:29.43M 2015-10-03T16:46:34.271Z|I-OCEAN7-304-XXXX| 25.37 14.243 41.899 34.736 1504.3605 17:48:29.63M 2015-10-03T16:46:34.471Z|I-OCEAN7-304-XXXX| 25.37 14.243 41.898 34.736 1504.3597 17:48:29.83M 2015-10-03T16:46:34.676Z|I-OCEAN7-304-XXXX| 25.33 14.243 41.899 34.737 1504.3589 17:48:30.05M 2015-10-03T16:46:34.881Z|I-OCEAN7-304-XXXX| 25.36 14.243 41.899 34.737 1504.3595 17:48:30.25M 2015-10-03T16:46:35.081Z|I-OCEAN7-304-XXXX| 25.39 14.243 41.900 34.737 1504.3606 17:48:30.45M 2015-10-03T16:46:35.286Z|I-OCEAN7-304-XXXX| 25.41 14.243 41.900 34.738 1504.3615 17:48:30.65M 2015-10-03T16:46:35.486Z|I-OCEAN7-304-XXXX| 25.41 14.243 41.900 34.738 1504.3619 17:48:30.84M 2015-10-03T16:46:35.696Z|I-OCEAN7-304-XXXX| 25.38 14.243 41.900 34.738 1504.3617 17:48:31.06M 2015-10-03T16:46:35.891Z|I-OCEAN7-304-XXXX| 25.38 14.243 41.901 34.738 1504.3617 17:48:31.26M 2015-10-03T16:46:36.096Z|I-OCEAN7-304-XXXX| 25.38 14.243 41.901 34.739 1504.3613 17:48:31.46M 2015-10-03T16:46:36.316Z|I-OCEAN7-304-XXXX| 25.38 14.242 41.900 34.738 1504.3606 17:48:31.66M 2015-10-03T16:46:36.501Z|I-OCEAN7-304-XXXX| 25.38 14.242 41.900 34.738 1504.3595 17:48:31.88M 2015-10-03T16:46:36.706Z|I-OCEAN7-304-XXXX| 25.38 14.242 41.900 34.738 1504.3590 17:48:32.08M 2015-10-03T16:46:36.906Z|I-OCEAN7-304-XXXX| 25.38 14.242 41.899 34.738 1504.3580 17:48:32.28M 2015-10-03T16:46:37.111Z|I-OCEAN7-304-XXXX| 25.38 14.242 41.899 34.737 1504.3571 17:48:32.47M 2015-10-03T16:46:37.337Z|I-OCEAN7-304-XXXX| 25.32 14.242 41.898 34.737 1504.3560 17:48:32.67M 2015-10-03T16:46:37.516Z|I-OCEAN7-304-XXXX| 25.33 14.242 41.898 34.737 1504.3555 17:48:32.87M 2015-10-03T16:46:37.721Z|I-OCEAN7-304-XXXX| 25.33 14.242 41.898 34.736 1504.3556 17:48:33.09M 2015-10-03T16:46:37.921Z|I-OCEAN7-304-XXXX| 25.34 14.242 41.898 34.736 1504.3562 17:48:33.29M 2015-10-03T16:46:38.126Z|I-OCEAN7-304-XXXX| 25.34 14.242 41.898 34.736 1504.3561 17:48:33.49M 2015-10-03T16:46:38.326Z|I-OCEAN7-304-XXXX| 25.31 14.242 41.898 34.736 1504.3558 17:48:33.69M 2015-10-03T16:46:38.531Z|I-OCEAN7-304-XXXX| 25.31 14.242 41.897 34.736 1504.3555 17:48:33.89M 2015-10-03T16:46:38.736Z|I-OCEAN7-304-XXXX| 25.34 14.242 41.897 34.736 1504.3553 17:48:34.11M 2015-10-03T16:46:38.936Z|I-OCEAN7-304-XXXX| 25.35 14.242 41.897 34.735 1504.3557 17:48:34.31M 2015-10-03T16:46:39.141Z|I-OCEAN7-304-XXXX| 25.35 14.243 41.897 34.735 1504.3567 17:48:34.50M 2015-10-03T16:46:39.341Z|I-OCEAN7-304-XXXX| 25.35 14.243 41.898 34.735 1504.3579 17:48:34.70M 2015-10-03T16:46:39.546Z|I-OCEAN7-304-XXXX| 25.35 14.243 41.898 34.736 1504.3588 17:48:34.90M 2015-10-03T16:46:39.746Z|I-OCEAN7-304-XXXX| 25.39 14.243 41.899 34.736 1504.3608 17:48:35.12M 2015-10-03T16:46:39.956Z|I-OCEAN7-304-XXXX| 25.39 14.244 41.899 34.736 1504.3616 17:48:35.32M 2015-10-03T16:46:40.156Z|I-OCEAN7-304-XXXX| 25.37 14.244 41.899 34.736 1504.3619 17:48:35.52M 2015-10-03T16:46:40.361Z|I-OCEAN7-304-XXXX| 25.36 14.244 41.899 34.736 1504.3619 17:48:35.72M 2015-10-03T16:46:40.561Z|I-OCEAN7-304-XXXX| 25.34 14.244 41.899 34.736 1504.3622 17:48:35.92M 2015-10-03T16:46:40.782Z|I-OCEAN7-304-XXXX| 25.34 14.244 41.899 34.736 1504.3618 17:48:36.14M 2015-10-03T16:46:40.966Z|I-OCEAN7-304-XXXX| 25.34 14.244 41.899 34.735 1504.3612 17:48:36.35M 2015-10-03T16:46:41.171Z|I-OCEAN7-304-XXXX| 25.35 14.244 41.898 34.735 1504.3613 17:48:36.53M 2015-10-03T16:46:41.376Z|I-OCEAN7-304-XXXX| 25.37 14.244 41.898 34.735 1504.3616 17:48:36.73M 2015-10-03T16:46:41.576Z|I-OCEAN7-304-XXXX| 25.37 14.244 41.898 34.735 1504.3619 17:48:36.93M 2015-10-03T16:46:41.781Z|I-OCEAN7-304-XXXX| 25.36 14.245 41.898 34.734 1504.3627 17:48:37.15M 2015-10-03T16:46:41.986Z|I-OCEAN7-304-XXXX| 25.36 14.245 41.898 34.734 1504.3623 17:48:37.35M 2015-10-03T16:46:42.187Z|I-OCEAN7-304-XXXX| 25.36 14.245 41.897 34.734 1504.3619 17:48:37.55M 2015-10-03T16:46:42.392Z|I-OCEAN7-304-XXXX| 25.36 14.245 41.897 34.734 1504.3619 17:48:37.75M 2015-10-03T16:46:42.592Z|I-OCEAN7-304-XXXX| 25.36 14.245 41.897 34.733 1504.3619 17:48:37.95M 2015-10-03T16:46:42.797Z|I-OCEAN7-304-XXXX| 25.35 14.245 41.897 34.733 1504.3606 17:48:38.17M 2015-10-03T16:46:42.997Z|I-OCEAN7-304-XXXX| 25.38 14.244 41.896 34.733 1504.3605 17:48:38.37M 2015-10-03T16:46:43.202Z|I-OCEAN7-304-XXXX| 25.33 14.244 41.896 34.733 1504.3594 17:48:38.56M 2015-10-03T16:46:43.407Z|I-OCEAN7-304-XXXX| 25.35 14.244 41.896 34.733 1504.3597 17:48:38.76M 2015-10-03T16:46:43.606Z|I-OCEAN7-304-XXXX| 25.34 14.244 41.896 34.733 1504.3589 17:48:38.96M 2015-10-03T16:46:43.816Z|I-OCEAN7-304-XXXX| 25.34 14.245 41.896 34.732 1504.3605 17:48:39.18M 2015-10-03T16:46:44.012Z|I-OCEAN7-304-XXXX| 25.34 14.244 41.896 34.734 1504.3583 17:48:39.38M 2015-10-03T16:46:44.217Z|I-OCEAN7-304-XXXX| 25.34 14.243 41.896 34.734 1504.3574 17:48:39.58M 2015-10-03T16:46:44.417Z|I-OCEAN7-304-XXXX| 25.37 14.243 41.897 34.734 1504.3577 17:48:39.78M 2015-10-03T16:46:44.622Z|I-OCEAN7-304-XXXX| 25.37 14.243 41.897 34.735 1504.3578 17:48:40.00M 2015-10-03T16:46:44.827Z|I-OCEAN7-304-XXXX| 25.38 14.243 41.898 34.736 1504.3582 17:48:40.20M 2015-10-03T16:46:45.027Z|I-OCEAN7-304-XXXX| 25.37 14.243 41.898 34.736 1504.3579 17:48:40.40M 2015-10-03T16:46:45.252Z|I-OCEAN7-304-XXXX| 25.37 14.242 41.897 34.736 1504.3569 17:48:40.59M 2015-10-03T16:46:45.432Z|I-OCEAN7-304-XXXX| 25.34 14.242 41.897 34.736 1504.3557 17:48:40.81M 2015-10-03T16:46:45.637Z|I-OCEAN7-304-XXXX| 25.37 14.242 41.897 34.735 1504.3567 17:48:41.01M 2015-10-03T16:46:45.842Z|I-OCEAN7-304-XXXX| 25.34 14.242 41.898 34.736 1504.3567 17:48:41.21M 2015-10-03T16:46:46.042Z|I-OCEAN7-304-XXXX| 25.32 14.242 41.898 34.736 1504.3567 17:48:41.41M 2015-10-03T16:46:46.247Z|I-OCEAN7-304-XXXX| 25.33 14.242 41.898 34.737 1504.3575 17:48:41.61M 2015-10-03T16:46:46.452Z|I-OCEAN7-304-XXXX| 25.35 14.243 41.899 34.737 1504.3585 17:48:41.81M 2015-10-03T16:46:46.657Z|I-OCEAN7-304-XXXX| 25.35 14.243 41.899 34.737 1504.3594 17:48:42.03M 2015-10-03T16:46:46.857Z|I-OCEAN7-304-XXXX| 25.37 14.243 41.899 34.737 1504.3604 17:48:42.23M 2015-10-03T16:46:47.062Z|I-OCEAN7-304-XXXX| 25.31 14.243 41.900 34.737 1504.3606 17:48:42.43M 2015-10-03T16:46:47.262Z|I-OCEAN7-304-XXXX| 25.32 14.243 41.901 34.738 1504.3616 17:48:42.62M 2015-10-03T16:46:47.467Z|I-OCEAN7-304-XXXX| 25.30 14.243 41.901 34.738 1504.3616 17:48:42.82M 2015-10-03T16:46:47.672Z|I-OCEAN7-304-XXXX| 25.31 14.243 41.901 34.739 1504.3615 17:48:43.04M 2015-10-03T16:46:47.872Z|I-OCEAN7-304-XXXX| 25.35 14.243 41.901 34.738 1504.3621 17:48:43.24M 2015-10-03T16:46:48.077Z|I-OCEAN7-304-XXXX| 25.35 14.243 41.901 34.739 1504.3624 17:48:43.44M 2015-10-03T16:46:48.277Z|I-OCEAN7-304-XXXX| 25.35 14.243 41.902 34.739 1504.3632 17:48:43.64M 2015-10-03T16:46:48.482Z|I-OCEAN7-304-XXXX| 25.36 14.243 41.903 34.740 1504.3640 17:48:43.84M 2015-10-03T16:46:48.682Z|I-OCEAN7-304-XXXX| 25.35 14.243 41.903 34.740 1504.3641 17:48:44.06M 2015-10-03T16:46:48.887Z|I-OCEAN7-304-XXXX| 25.36 14.243 41.903 34.740 1504.3650 17:48:44.26M 2015-10-03T16:46:49.092Z|I-OCEAN7-304-XXXX| 25.36 14.243 41.903 34.740 1504.3652 17:48:44.45M 2015-10-03T16:46:49.292Z|I-OCEAN7-304-XXXX| 25.39 14.243 41.903 34.740 1504.3657 17:48:44.65M 2015-10-03T16:46:49.497Z|I-OCEAN7-304-XXXX| 25.37 14.243 41.903 34.740 1504.3649 17:48:44.85M 2015-10-03T16:46:49.717Z|I-OCEAN7-304-XXXX| 25.38 14.243 41.903 34.740 1504.3646 17:48:45.07M 2015-10-03T16:46:49.902Z|I-OCEAN7-304-XXXX| 25.38 14.243 41.903 34.741 1504.3646 17:48:45.29M 2015-10-03T16:46:50.102Z|I-OCEAN7-304-XXXX| 25.34 14.243 41.903 34.741 1504.3632 17:48:45.47M 2015-10-03T16:46:50.307Z|I-OCEAN7-304-XXXX| 25.37 14.242 41.903 34.741 1504.3632 17:48:45.67M 2015-10-03T16:46:50.507Z|I-OCEAN7-304-XXXX| 25.36 14.243 41.903 34.740 1504.3632 17:48:45.87M 2015-10-03T16:46:50.712Z|I-OCEAN7-304-XXXX| 25.36 14.243 41.903 34.740 1504.3634 17:48:46.08M 2015-10-03T16:46:50.917Z|I-OCEAN7-304-XXXX| 25.36 14.243 41.902 34.740 1504.3628 17:48:46.28M 2015-10-03T16:46:51.122Z|I-OCEAN7-304-XXXX| 25.34 14.243 41.902 34.740 1504.3621 17:48:46.48M 2015-10-03T16:46:51.322Z|I-OCEAN7-304-XXXX| 25.38 14.242 41.902 34.740 1504.3623 17:48:46.68M 2015-10-03T16:46:51.527Z|I-OCEAN7-304-XXXX| 25.38 14.242 41.901 34.739 1504.3617 17:48:46.88M 2015-10-03T16:46:51.727Z|I-OCEAN7-304-XXXX| 25.34 14.242 41.901 34.739 1504.3602 17:48:47.10M 2015-10-03T16:46:51.932Z|I-OCEAN7-304-XXXX| 25.34 14.242 41.900 34.739 1504.3596 17:48:47.30M 2015-10-03T16:46:52.137Z|I-OCEAN7-304-XXXX| 25.34 14.242 41.900 34.738 1504.3590 17:48:47.50M 2015-10-03T16:46:52.337Z|I-OCEAN7-304-XXXX| 25.34 14.242 41.900 34.738 1504.3586 17:48:47.70M 2015-10-03T16:46:52.542Z|I-OCEAN7-304-XXXX| 25.34 14.242 41.900 34.738 1504.3590 17:48:47.90M 2015-10-03T16:46:52.747Z|I-OCEAN7-304-XXXX| 25.35 14.243 41.900 34.738 1504.3595 17:48:48.12M 2015-10-03T16:46:52.947Z|I-OCEAN7-304-XXXX| 25.39 14.243 41.899 34.737 1504.3608 17:48:48.32M 2015-10-03T16:46:53.152Z|I-OCEAN7-304-XXXX| 25.39 14.243 41.899 34.737 1504.3617 17:48:48.51M 2015-10-03T16:46:53.352Z|I-OCEAN7-304-XXXX| 25.38 14.244 41.899 34.736 1504.3617 17:48:48.71M 2015-10-03T16:46:53.576Z|I-OCEAN7-304-XXXX| 25.35 14.243 41.899 34.736 1504.3602 17:48:48.91M 2015-10-03T16:46:53.757Z|I-OCEAN7-304-XXXX| 25.38 14.243 41.899 34.736 1504.3604 17:48:49.13M 2015-10-03T16:46:53.962Z|I-OCEAN7-304-XXXX| 25.37 14.243 41.899 34.736 1504.3610 17:48:49.33M 2015-10-03T16:46:54.182Z|I-OCEAN7-304-XXXX| 25.36 14.243 41.899 34.736 1504.3606 17:48:49.53M 2015-10-03T16:46:54.367Z|I-OCEAN7-304-XXXX| 25.36 14.243 41.899 34.736 1504.3610 17:48:49.74M 2015-10-03T16:46:54.572Z|I-OCEAN7-304-XXXX| 25.36 14.244 41.899 34.736 1504.3618 17:48:49.93M 2015-10-03T16:46:54.772Z|I-OCEAN7-304-XXXX| 25.36 14.244 41.900 34.737 1504.3624 17:48:50.15M 2015-10-03T16:46:54.977Z|I-OCEAN7-304-XXXX| 25.36 14.244 41.900 34.737 1504.3624 17:48:50.34M 2015-10-03T16:46:55.177Z|I-OCEAN7-304-XXXX| 25.34 14.244 41.900 34.737 1504.3623 17:48:50.55M 2015-10-03T16:46:55.382Z|I-OCEAN7-304-XXXX| 25.37 14.244 41.901 34.737 1504.3634 17:48:50.74M 2015-10-03T16:46:55.587Z|I-OCEAN7-304-XXXX| 25.37 14.244 41.901 34.738 1504.3643 17:48:50.94M 2015-10-03T16:46:55.787Z|I-OCEAN7-304-XXXX| 25.37 14.244 41.901 34.738 1504.3639 17:48:51.16M 2015-10-03T16:46:55.992Z|I-OCEAN7-304-XXXX| 25.37 14.243 41.901 34.738 1504.3633 17:48:51.36M 2015-10-03T16:46:56.197Z|I-OCEAN7-304-XXXX| 25.36 14.243 41.901 34.739 1504.3627 17:48:51.56M 2015-10-03T16:46:56.397Z|I-OCEAN7-304-XXXX| 25.36 14.243 41.902 34.739 1504.3629 17:48:51.76M 2015-10-03T16:46:56.602Z|I-OCEAN7-304-XXXX| 25.36 14.243 41.902 34.739 1504.3638 17:48:51.96M 2015-10-03T16:46:56.802Z|I-OCEAN7-304-XXXX| 25.36 14.243 41.902 34.739 1504.3639 17:48:52.18M 2015-10-03T16:46:57.007Z|I-OCEAN7-304-XXXX| 25.36 14.243 41.902 34.739 1504.3635 17:48:52.37M 2015-10-03T16:46:57.212Z|I-OCEAN7-304-XXXX| 25.36 14.243 41.902 34.739 1504.3632 17:48:52.57M 2015-10-03T16:46:57.412Z|I-OCEAN7-304-XXXX| 25.36 14.243 41.901 34.739 1504.3627 17:48:52.77M 2015-10-03T16:46:57.618Z|I-OCEAN7-304-XXXX| 25.36 14.243 41.901 34.739 1504.3622 17:48:52.97M 2015-10-03T16:46:57.820Z|I-OCEAN7-304-XXXX| 25.32 14.243 41.901 34.739 1504.3613 17:48:53.19M 2015-10-03T16:46:58.022Z|I-OCEAN7-304-XXXX| 25.32 14.243 41.901 34.738 1504.3607 17:48:53.39M 2015-10-03T16:46:58.222Z|I-OCEAN7-304-XXXX| 25.35 14.243 41.901 34.738 1504.3611 17:48:53.59M 2015-10-03T16:46:58.427Z|I-OCEAN7-304-XXXX| 25.34 14.243 41.900 34.737 1504.3604 17:48:53.79M 2015-10-03T16:46:58.647Z|I-OCEAN7-304-XXXX| 25.34 14.243 41.899 34.737 1504.3594 17:48:54.00M 2015-10-03T16:46:58.837Z|I-OCEAN7-304-XXXX| 25.34 14.243 41.899 34.737 1504.3596 17:48:54.22M 2015-10-03T16:46:59.037Z|I-OCEAN7-304-XXXX| 25.35 14.243 41.899 34.737 1504.3600 17:48:54.40M 2015-10-03T16:46:59.256Z|I-OCEAN7-304-XXXX| 25.37 14.243 41.899 34.736 1504.3597 17:48:54.60M 2015-10-03T16:46:59.442Z|I-OCEAN7-304-XXXX| 25.37 14.243 41.899 34.736 1504.3597 17:48:54.80M 2015-10-03T16:46:59.647Z|I-OCEAN7-304-XXXX| 25.37 14.243 41.899 34.736 1504.3597 17:48:55.02M 2015-10-03T16:46:59.852Z|I-OCEAN7-304-XXXX| 25.37 14.243 41.899 34.736 1504.3601 17:48:55.22M