2015-10-03T16:02:00.060Z|I-OCEAN7-304-XXXX| 24.99 14.240 41.888 34.729 1504.3357 17:03:55.32M 2015-10-03T16:02:00.265Z|I-OCEAN7-304-XXXX| 24.95 14.240 41.889 34.730 1504.3365 17:03:55.52M 2015-10-03T16:02:00.465Z|I-OCEAN7-304-XXXX| 24.98 14.240 41.890 34.731 1504.3387 17:03:55.72M 2015-10-03T16:02:00.690Z|I-OCEAN7-304-XXXX| 24.98 14.240 41.891 34.732 1504.3395 17:03:55.92M 2015-10-03T16:02:00.870Z|I-OCEAN7-304-XXXX| 24.93 14.240 41.892 34.733 1504.3381 17:03:56.15M 2015-10-03T16:02:01.093Z|I-OCEAN7-304-XXXX| 24.96 14.239 41.893 34.735 1504.3394 17:03:56.33M 2015-10-03T16:02:01.280Z|I-OCEAN7-304-XXXX| 24.97 14.239 41.894 34.736 1504.3395 17:03:56.53M 2015-10-03T16:02:01.486Z|I-OCEAN7-304-XXXX| 24.99 14.239 41.895 34.737 1504.3406 17:03:56.73M 2015-10-03T16:02:01.686Z|I-OCEAN7-304-XXXX| 24.98 14.239 41.896 34.738 1504.3408 17:03:56.93M 2015-10-03T16:02:01.886Z|I-OCEAN7-304-XXXX| 24.96 14.239 41.896 34.738 1504.3408 17:03:57.15M 2015-10-03T16:02:02.091Z|I-OCEAN7-304-XXXX| 25.00 14.239 41.896 34.738 1504.3414 17:03:57.35M 2015-10-03T16:02:02.291Z|I-OCEAN7-304-XXXX| 25.02 14.238 41.887 34.730 1504.3315 17:03:57.55M 2015-10-03T16:02:02.497Z|I-OCEAN7-304-XXXX| 25.02 14.238 41.886 34.729 1504.3302 17:03:57.74M 2015-10-03T16:02:02.701Z|I-OCEAN7-304-XXXX| 25.01 14.239 41.885 34.728 1504.3296 17:03:57.95M 2015-10-03T16:02:02.906Z|I-OCEAN7-304-XXXX| 24.98 14.239 41.885 34.728 1504.3286 17:03:58.16M 2015-10-03T16:02:03.106Z|I-OCEAN7-304-XXXX| 24.97 14.238 41.885 34.728 1504.3280 17:03:58.36M 2015-10-03T16:02:03.311Z|I-OCEAN7-304-XXXX| 24.98 14.238 41.883 34.726 1504.3268 17:03:58.56M 2015-10-03T16:02:03.516Z|I-OCEAN7-304-XXXX| 24.98 14.238 41.882 34.725 1504.3252 17:03:58.76M 2015-10-03T16:02:03.716Z|I-OCEAN7-304-XXXX| 25.00 14.238 41.887 34.730 1504.3312 17:03:58.96M 2015-10-03T16:02:03.921Z|I-OCEAN7-304-XXXX| 24.99 14.242 41.889 34.728 1504.3406 17:03:59.18M 2015-10-03T16:02:04.121Z|I-OCEAN7-304-XXXX| 25.01 14.242 41.887 34.726 1504.3395 17:03:59.38M 2015-10-03T16:02:04.326Z|I-OCEAN7-304-XXXX| 25.01 14.242 41.887 34.726 1504.3386 17:03:59.58M 2015-10-03T16:02:04.526Z|I-OCEAN7-304-XXXX| 24.94 14.242 41.886 34.725 1504.3367 17:03:59.78M 2015-10-03T16:02:04.731Z|I-OCEAN7-304-XXXX| 24.94 14.242 41.885 34.725 1504.3362 17:03:59.97M 2015-10-03T16:02:04.936Z|I-OCEAN7-304-XXXX| 24.94 14.242 41.884 34.724 1504.3354 17:04:00.19M 2015-10-03T16:02:05.151Z|I-OCEAN7-304-XXXX| 24.95 14.242 41.883 34.723 1504.3341 17:04:00.39M 2015-10-03T16:02:05.341Z|I-OCEAN7-304-XXXX| 24.96 14.242 41.882 34.722 1504.3331 17:04:00.61M 2015-10-03T16:02:05.541Z|I-OCEAN7-304-XXXX| 24.94 14.242 41.880 34.720 1504.3302 17:04:00.79M 2015-10-03T16:02:05.751Z|I-OCEAN7-304-XXXX| 24.99 14.242 41.879 34.720 1504.3297 17:04:01.01M 2015-10-03T16:02:05.946Z|I-OCEAN7-304-XXXX| 24.96 14.241 41.880 34.720 1504.3291 17:04:01.21M 2015-10-03T16:02:06.173Z|I-OCEAN7-304-XXXX| 25.01 14.241 41.880 34.721 1504.3298 17:04:01.41M 2015-10-03T16:02:06.351Z|I-OCEAN7-304-XXXX| 24.95 14.241 41.881 34.722 1504.3286 17:04:01.61M 2015-10-03T16:02:06.556Z|I-OCEAN7-304-XXXX| 24.94 14.240 41.881 34.722 1504.3276 17:04:01.81M 2015-10-03T16:02:06.761Z|I-OCEAN7-304-XXXX| 24.94 14.240 41.881 34.723 1504.3264 17:04:02.02M 2015-10-03T16:02:06.961Z|I-OCEAN7-304-XXXX| 24.90 14.239 41.881 34.724 1504.3254 17:04:02.22M 2015-10-03T16:02:07.166Z|I-OCEAN7-304-XXXX| 24.91 14.239 41.881 34.724 1504.3256 17:04:02.42M 2015-10-03T16:02:07.371Z|I-OCEAN7-304-XXXX| 24.91 14.239 41.882 34.724 1504.3259 17:04:02.62M 2015-10-03T16:02:07.571Z|I-OCEAN7-304-XXXX| 24.93 14.239 41.881 34.724 1504.3251 17:04:02.82M 2015-10-03T16:02:07.780Z|I-OCEAN7-304-XXXX| 24.93 14.239 41.881 34.724 1504.3246 17:04:03.04M 2015-10-03T16:02:07.981Z|I-OCEAN7-304-XXXX| 24.93 14.239 41.881 34.724 1504.3246 17:04:03.24M 2015-10-03T16:02:08.181Z|I-OCEAN7-304-XXXX| 24.93 14.239 41.886 34.729 1504.3304 17:04:03.44M 2015-10-03T16:02:08.386Z|I-OCEAN7-304-XXXX| 24.94 14.239 41.887 34.730 1504.3318 17:04:03.64M 2015-10-03T16:02:08.586Z|I-OCEAN7-304-XXXX| 24.94 14.239 41.888 34.730 1504.3326 17:04:03.84M 2015-10-03T16:02:08.791Z|I-OCEAN7-304-XXXX| 24.95 14.239 41.887 34.729 1504.3306 17:04:04.06M 2015-10-03T16:02:08.991Z|I-OCEAN7-304-XXXX| 24.95 14.239 41.885 34.728 1504.3290 17:04:04.25M 2015-10-03T16:02:09.196Z|I-OCEAN7-304-XXXX| 24.95 14.239 41.884 34.727 1504.3278 17:04:04.45M 2015-10-03T16:02:09.401Z|I-OCEAN7-304-XXXX| 24.95 14.239 41.883 34.726 1504.3268 17:04:04.65M 2015-10-03T16:02:09.616Z|I-OCEAN7-304-XXXX| 24.95 14.239 41.882 34.725 1504.3263 17:04:04.85M 2015-10-03T16:02:09.806Z|I-OCEAN7-304-XXXX| 24.95 14.239 41.881 34.724 1504.3262 17:04:05.08M 2015-10-03T16:02:10.011Z|I-OCEAN7-304-XXXX| 24.95 14.239 41.881 34.723 1504.3253 17:04:05.27M 2015-10-03T16:02:10.211Z|I-OCEAN7-304-XXXX| 24.97 14.239 41.880 34.723 1504.3242 17:04:05.47M 2015-10-03T16:02:10.417Z|I-OCEAN7-304-XXXX| 24.97 14.239 41.881 34.724 1504.3252 17:04:05.67M 2015-10-03T16:02:10.621Z|I-OCEAN7-304-XXXX| 24.98 14.239 41.882 34.724 1504.3269 17:04:05.87M 2015-10-03T16:02:10.821Z|I-OCEAN7-304-XXXX| 24.94 14.239 41.882 34.725 1504.3271 17:04:06.09M 2015-10-03T16:02:11.026Z|I-OCEAN7-304-XXXX| 24.91 14.239 41.883 34.725 1504.3276 17:04:06.29M 2015-10-03T16:02:11.226Z|I-OCEAN7-304-XXXX| 24.95 14.239 41.889 34.730 1504.3344 17:04:06.48M 2015-10-03T16:02:11.431Z|I-OCEAN7-304-XXXX| 24.97 14.240 41.890 34.731 1504.3359 17:04:06.68M 2015-10-03T16:02:11.631Z|I-OCEAN7-304-XXXX| 24.99 14.240 41.890 34.731 1504.3375 17:04:06.88M 2015-10-03T16:02:11.836Z|I-OCEAN7-304-XXXX| 24.99 14.240 41.890 34.731 1504.3381 17:04:07.10M 2015-10-03T16:02:12.041Z|I-OCEAN7-304-XXXX| 24.99 14.240 41.891 34.731 1504.3389 17:04:07.30M 2015-10-03T16:02:12.241Z|I-OCEAN7-304-XXXX| 24.98 14.240 41.891 34.732 1504.3394 17:04:07.50M 2015-10-03T16:02:12.446Z|I-OCEAN7-304-XXXX| 24.99 14.240 41.891 34.732 1504.3395 17:04:07.70M 2015-10-03T16:02:12.646Z|I-OCEAN7-304-XXXX| 24.99 14.240 41.891 34.732 1504.3386 17:04:07.89M 2015-10-03T16:02:12.851Z|I-OCEAN7-304-XXXX| 25.00 14.240 41.890 34.732 1504.3370 17:04:08.12M 2015-10-03T16:02:13.057Z|I-OCEAN7-304-XXXX| 25.00 14.240 41.889 34.731 1504.3358 17:04:08.31M 2015-10-03T16:02:13.256Z|I-OCEAN7-304-XXXX| 25.01 14.240 41.888 34.729 1504.3354 17:04:08.51M 2015-10-03T16:02:13.461Z|I-OCEAN7-304-XXXX| 24.97 14.240 41.887 34.729 1504.3340 17:04:08.71M 2015-10-03T16:02:13.661Z|I-OCEAN7-304-XXXX| 24.98 14.240 41.887 34.728 1504.3329 17:04:08.91M 2015-10-03T16:02:13.866Z|I-OCEAN7-304-XXXX| 24.98 14.239 41.886 34.728 1504.3319 17:04:09.13M 2015-10-03T16:02:14.086Z|I-OCEAN7-304-XXXX| 25.00 14.239 41.886 34.728 1504.3313 17:04:09.33M 2015-10-03T16:02:14.271Z|I-OCEAN7-304-XXXX| 25.00 14.239 41.885 34.728 1504.3303 17:04:09.54M 2015-10-03T16:02:14.476Z|I-OCEAN7-304-XXXX| 25.00 14.238 41.885 34.728 1504.3290 17:04:09.73M 2015-10-03T16:02:14.676Z|I-OCEAN7-304-XXXX| 25.01 14.238 41.885 34.728 1504.3289 17:04:09.92M 2015-10-03T16:02:14.881Z|I-OCEAN7-304-XXXX| 25.01 14.238 41.886 34.729 1504.3295 17:04:10.14M 2015-10-03T16:02:15.086Z|I-OCEAN7-304-XXXX| 24.96 14.238 41.887 34.730 1504.3282 17:04:10.34M 2015-10-03T16:02:15.286Z|I-OCEAN7-304-XXXX| 24.97 14.237 41.886 34.730 1504.3279 17:04:10.54M 2015-10-03T16:02:15.491Z|I-OCEAN7-304-XXXX| 24.99 14.237 41.887 34.731 1504.3289 17:04:10.74M 2015-10-03T16:02:15.697Z|I-OCEAN7-304-XXXX| 24.96 14.238 41.887 34.731 1504.3300 17:04:10.94M 2015-10-03T16:02:15.896Z|I-OCEAN7-304-XXXX| 24.95 14.238 41.895 34.737 1504.3387 17:04:11.16M 2015-10-03T16:02:16.101Z|I-OCEAN7-304-XXXX| 24.94 14.238 41.895 34.737 1504.3392 17:04:11.36M 2015-10-03T16:02:16.306Z|I-OCEAN7-304-XXXX| 24.95 14.239 41.895 34.737 1504.3387 17:04:11.56M 2015-10-03T16:02:16.506Z|I-OCEAN7-304-XXXX| 24.99 14.239 41.884 34.727 1504.3281 17:04:11.76M 2015-10-03T16:02:16.711Z|I-OCEAN7-304-XXXX| 24.95 14.239 41.883 34.726 1504.3263 17:04:11.96M 2015-10-03T16:02:16.911Z|I-OCEAN7-304-XXXX| 24.95 14.239 41.882 34.725 1504.3260 17:04:12.17M 2015-10-03T16:02:17.134Z|I-OCEAN7-304-XXXX| 24.98 14.239 41.881 34.723 1504.3254 17:04:12.37M 2015-10-03T16:02:17.321Z|I-OCEAN7-304-XXXX| 24.99 14.239 41.879 34.722 1504.3245 17:04:12.57M 2015-10-03T16:02:17.521Z|I-OCEAN7-304-XXXX| 24.97 14.240 41.878 34.720 1504.3239 17:04:12.77M 2015-10-03T16:02:17.721Z|I-OCEAN7-304-XXXX| 24.99 14.240 41.877 34.720 1504.3237 17:04:12.97M 2015-10-03T16:02:17.926Z|I-OCEAN7-304-XXXX| 25.00 14.240 41.877 34.720 1504.3235 17:04:13.19M 2015-10-03T16:02:18.126Z|I-OCEAN7-304-XXXX| 24.95 14.240 41.878 34.721 1504.3242 17:04:13.39M 2015-10-03T16:02:18.331Z|I-OCEAN7-304-XXXX| 24.95 14.240 41.879 34.721 1504.3250 17:04:13.59M 2015-10-03T16:02:18.551Z|I-OCEAN7-304-XXXX| 24.96 14.240 41.880 34.721 1504.3256 17:04:13.79M 2015-10-03T16:02:18.736Z|I-OCEAN7-304-XXXX| 24.96 14.240 41.880 34.722 1504.3252 17:04:14.02M 2015-10-03T16:02:18.941Z|I-OCEAN7-304-XXXX| 24.96 14.239 41.881 34.723 1504.3257 17:04:14.20M 2015-10-03T16:02:19.146Z|I-OCEAN7-304-XXXX| 24.96 14.239 41.881 34.724 1504.3258 17:04:14.40M 2015-10-03T16:02:19.346Z|I-OCEAN7-304-XXXX| 24.99 14.239 41.882 34.725 1504.3269 17:04:14.60M 2015-10-03T16:02:19.551Z|I-OCEAN7-304-XXXX| 24.99 14.239 41.881 34.724 1504.3260 17:04:14.80M 2015-10-03T16:02:19.756Z|I-OCEAN7-304-XXXX| 24.96 14.239 41.885 34.727 1504.3298 17:04:15.02M 2015-10-03T16:02:19.956Z|I-OCEAN7-304-XXXX| 24.97 14.239 41.885 34.727 1504.3302 17:04:15.22M 2015-10-03T16:02:20.161Z|I-OCEAN7-304-XXXX| 24.97 14.239 41.885 34.728 1504.3306 17:04:15.42M 2015-10-03T16:02:20.361Z|I-OCEAN7-304-XXXX| 24.97 14.239 41.885 34.727 1504.3304 17:04:15.62M 2015-10-03T16:02:20.566Z|I-OCEAN7-304-XXXX| 24.94 14.239 41.885 34.727 1504.3296 17:04:15.82M 2015-10-03T16:02:20.771Z|I-OCEAN7-304-XXXX| 24.94 14.239 41.885 34.728 1504.3290 17:04:16.03M 2015-10-03T16:02:20.971Z|I-OCEAN7-304-XXXX| 24.96 14.239 41.885 34.728 1504.3290 17:04:16.24M 2015-10-03T16:02:21.176Z|I-OCEAN7-304-XXXX| 24.96 14.238 41.886 34.729 1504.3295 17:04:16.43M 2015-10-03T16:02:21.376Z|I-OCEAN7-304-XXXX| 24.95 14.238 41.885 34.728 1504.3287 17:04:16.63M 2015-10-03T16:02:21.581Z|I-OCEAN7-304-XXXX| 24.97 14.239 41.885 34.728 1504.3286 17:04:16.83M 2015-10-03T16:02:21.786Z|I-OCEAN7-304-XXXX| 24.96 14.239 41.885 34.727 1504.3286 17:04:17.05M 2015-10-03T16:02:21.986Z|I-OCEAN7-304-XXXX| 24.95 14.239 41.884 34.727 1504.3280 17:04:17.25M 2015-10-03T16:02:22.192Z|I-OCEAN7-304-XXXX| 24.95 14.239 41.884 34.726 1504.3276 17:04:17.45M 2015-10-03T16:02:22.391Z|I-OCEAN7-304-XXXX| 24.95 14.239 41.883 34.725 1504.3279 17:04:17.64M 2015-10-03T16:02:22.597Z|I-OCEAN7-304-XXXX| 24.94 14.239 41.882 34.725 1504.3269 17:04:17.84M 2015-10-03T16:02:22.813Z|I-OCEAN7-304-XXXX| 24.96 14.239 41.882 34.724 1504.3269 17:04:18.06M 2015-10-03T16:02:23.022Z|I-OCEAN7-304-XXXX| 24.96 14.239 41.882 34.725 1504.3274 17:04:18.26M 2015-10-03T16:02:23.206Z|I-OCEAN7-304-XXXX| 24.98 14.239 41.882 34.725 1504.3271 17:04:18.48M 2015-10-03T16:02:23.406Z|I-OCEAN7-304-XXXX| 24.98 14.239 41.883 34.725 1504.3278 17:04:18.66M 2015-10-03T16:02:23.611Z|I-OCEAN7-304-XXXX| 24.98 14.239 41.883 34.726 1504.3284 17:04:18.86M 2015-10-03T16:02:23.818Z|I-OCEAN7-304-XXXX| 24.98 14.240 41.884 34.726 1504.3293 17:04:19.08M 2015-10-03T16:02:24.016Z|I-OCEAN7-304-XXXX| 25.01 14.240 41.883 34.725 1504.3306 17:04:19.28M 2015-10-03T16:02:24.221Z|I-OCEAN7-304-XXXX| 24.94 14.240 41.883 34.724 1504.3290 17:04:19.48M 2015-10-03T16:02:24.427Z|I-OCEAN7-304-XXXX| 24.97 14.240 41.883 34.724 1504.3292 17:04:19.68M 2015-10-03T16:02:24.626Z|I-OCEAN7-304-XXXX| 24.94 14.240 41.882 34.724 1504.3285 17:04:19.88M 2015-10-03T16:02:24.832Z|I-OCEAN7-304-XXXX| 24.92 14.240 41.882 34.724 1504.3282 17:04:20.10M 2015-10-03T16:02:25.036Z|I-OCEAN7-304-XXXX| 25.00 14.240 41.882 34.724 1504.3291 17:04:20.29M 2015-10-03T16:02:25.252Z|I-OCEAN7-304-XXXX| 25.03 14.240 41.882 34.724 1504.3297 17:04:20.49M 2015-10-03T16:02:25.452Z|I-OCEAN7-304-XXXX| 24.99 14.240 41.883 34.725 1504.3290 17:04:20.69M 2015-10-03T16:02:25.653Z|I-OCEAN7-304-XXXX| 24.99 14.239 41.883 34.725 1504.3287 17:04:20.89M 2015-10-03T16:02:25.846Z|I-OCEAN7-304-XXXX| 24.99 14.239 41.883 34.726 1504.3279 17:04:21.11M 2015-10-03T16:02:26.051Z|I-OCEAN7-304-XXXX| 24.97 14.239 41.883 34.726 1504.3268 17:04:21.31M 2015-10-03T16:02:26.252Z|I-OCEAN7-304-XXXX| 24.95 14.239 41.883 34.726 1504.3264 17:04:21.51M 2015-10-03T16:02:26.457Z|I-OCEAN7-304-XXXX| 24.95 14.239 41.883 34.726 1504.3264 17:04:21.71M 2015-10-03T16:02:26.656Z|I-OCEAN7-304-XXXX| 24.97 14.239 41.883 34.726 1504.3264 17:04:21.91M 2015-10-03T16:02:26.857Z|I-OCEAN7-304-XXXX| 24.98 14.238 41.889 34.732 1504.3336 17:04:22.12M 2015-10-03T16:02:27.062Z|I-OCEAN7-304-XXXX| 24.99 14.238 41.889 34.732 1504.3334 17:04:22.32M 2015-10-03T16:02:27.267Z|I-OCEAN7-304-XXXX| 24.99 14.238 41.890 34.732 1504.3339 17:04:22.52M 2015-10-03T16:02:27.487Z|I-OCEAN7-304-XXXX| 24.99 14.238 41.890 34.732 1504.3342 17:04:22.72M 2015-10-03T16:02:27.672Z|I-OCEAN7-304-XXXX| 24.94 14.239 41.891 34.733 1504.3348 17:04:22.94M 2015-10-03T16:02:27.877Z|I-OCEAN7-304-XXXX| 24.96 14.239 41.891 34.733 1504.3357 17:04:23.14M 2015-10-03T16:02:28.093Z|I-OCEAN7-304-XXXX| 24.97 14.239 41.891 34.733 1504.3369 17:04:23.34M 2015-10-03T16:02:28.282Z|I-OCEAN7-304-XXXX| 24.97 14.239 41.891 34.733 1504.3369 17:04:23.54M 2015-10-03T16:02:28.487Z|I-OCEAN7-304-XXXX| 25.01 14.239 41.891 34.732 1504.3368 17:04:23.74M 2015-10-03T16:02:28.687Z|I-OCEAN7-304-XXXX| 24.97 14.239 41.890 34.732 1504.3357 17:04:23.94M 2015-10-03T16:02:28.892Z|I-OCEAN7-304-XXXX| 24.97 14.240 41.889 34.731 1504.3358 17:04:24.15M 2015-10-03T16:02:29.092Z|I-OCEAN7-304-XXXX| 24.95 14.240 41.888 34.730 1504.3351 17:04:24.35M 2015-10-03T16:02:29.297Z|I-OCEAN7-304-XXXX| 24.98 14.240 41.888 34.729 1504.3361 17:04:24.55M 2015-10-03T16:02:29.497Z|I-OCEAN7-304-XXXX| 24.94 14.240 41.888 34.729 1504.3341 17:04:24.75M 2015-10-03T16:02:29.733Z|I-OCEAN7-304-XXXX| 24.95 14.240 41.887 34.729 1504.3339 17:04:24.95M 2015-10-03T16:02:29.907Z|I-OCEAN7-304-XXXX| 24.95 14.240 41.887 34.729 1504.3341 17:04:25.17M 2015-10-03T16:02:30.112Z|I-OCEAN7-304-XXXX| 24.98 14.240 41.884 34.726 1504.3317 17:04:25.37M 2015-10-03T16:02:30.312Z|I-OCEAN7-304-XXXX| 25.02 14.240 41.884 34.725 1504.3317 17:04:25.57M 2015-10-03T16:02:30.517Z|I-OCEAN7-304-XXXX| 24.97 14.240 41.883 34.725 1504.3308 17:04:25.77M 2015-10-03T16:02:30.717Z|I-OCEAN7-304-XXXX| 24.97 14.240 41.884 34.726 1504.3318 17:04:25.96M 2015-10-03T16:02:30.922Z|I-OCEAN7-304-XXXX| 24.97 14.240 41.885 34.727 1504.3326 17:04:26.18M 2015-10-03T16:02:31.127Z|I-OCEAN7-304-XXXX| 24.99 14.240 41.885 34.727 1504.3328 17:04:26.38M 2015-10-03T16:02:31.327Z|I-OCEAN7-304-XXXX| 24.99 14.240 41.884 34.726 1504.3315 17:04:26.58M 2015-10-03T16:02:31.527Z|I-OCEAN7-304-XXXX| 24.99 14.240 41.887 34.728 1504.3335 17:04:26.78M 2015-10-03T16:02:31.732Z|I-OCEAN7-304-XXXX| 24.98 14.240 41.887 34.728 1504.3334 17:04:27.00M 2015-10-03T16:02:31.952Z|I-OCEAN7-304-XXXX| 24.98 14.240 41.887 34.729 1504.3331 17:04:27.20M 2015-10-03T16:02:32.137Z|I-OCEAN7-304-XXXX| 24.97 14.239 41.887 34.729 1504.3328 17:04:27.41M 2015-10-03T16:02:32.342Z|I-OCEAN7-304-XXXX| 25.00 14.239 41.888 34.730 1504.3333 17:04:27.60M 2015-10-03T16:02:32.547Z|I-OCEAN7-304-XXXX| 24.94 14.239 41.889 34.731 1504.3336 17:04:27.79M 2015-10-03T16:02:32.752Z|I-OCEAN7-304-XXXX| 24.97 14.239 41.889 34.731 1504.3350 17:04:28.02M 2015-10-03T16:02:32.952Z|I-OCEAN7-304-XXXX| 24.94 14.239 41.883 34.725 1504.3278 17:04:28.21M 2015-10-03T16:02:33.157Z|I-OCEAN7-304-XXXX| 24.99 14.239 41.882 34.725 1504.3271 17:04:28.41M 2015-10-03T16:02:33.357Z|I-OCEAN7-304-XXXX| 24.95 14.239 41.882 34.724 1504.3258 17:04:28.61M 2015-10-03T16:02:33.562Z|I-OCEAN7-304-XXXX| 24.98 14.239 41.881 34.724 1504.3243 17:04:28.81M 2015-10-03T16:02:33.762Z|I-OCEAN7-304-XXXX| 25.02 14.238 41.879 34.723 1504.3234 17:04:29.03M 2015-10-03T16:02:33.962Z|I-OCEAN7-304-XXXX| 25.01 14.238 41.888 34.731 1504.3326 17:04:29.23M 2015-10-03T16:02:34.167Z|I-OCEAN7-304-XXXX| 25.01 14.238 41.888 34.731 1504.3324 17:04:29.43M 2015-10-03T16:02:34.372Z|I-OCEAN7-304-XXXX| 24.95 14.238 41.887 34.730 1504.3309 17:04:29.63M 2015-10-03T16:02:34.577Z|I-OCEAN7-304-XXXX| 24.96 14.239 41.887 34.730 1504.3312 17:04:29.83M 2015-10-03T16:02:34.782Z|I-OCEAN7-304-XXXX| 24.97 14.239 41.886 34.729 1504.3309 17:04:30.05M 2015-10-03T16:02:34.982Z|I-OCEAN7-304-XXXX| 24.97 14.239 41.874 34.718 1504.3186 17:04:30.24M 2015-10-03T16:02:35.187Z|I-OCEAN7-304-XXXX| 24.97 14.239 41.871 34.715 1504.3157 17:04:30.44M 2015-10-03T16:02:35.387Z|I-OCEAN7-304-XXXX| 24.94 14.240 41.872 34.715 1504.3159 17:04:30.64M 2015-10-03T16:02:35.592Z|I-OCEAN7-304-XXXX| 24.94 14.240 41.873 34.715 1504.3173 17:04:30.84M 2015-10-03T16:02:35.792Z|I-OCEAN7-304-XXXX| 24.94 14.240 41.883 34.725 1504.3292 17:04:31.06M 2015-10-03T16:02:35.997Z|I-OCEAN7-304-XXXX| 24.98 14.240 41.883 34.725 1504.3296 17:04:31.26M 2015-10-03T16:02:36.202Z|I-OCEAN7-304-XXXX| 25.02 14.240 41.885 34.726 1504.3326 17:04:31.46M 2015-10-03T16:02:36.422Z|I-OCEAN7-304-XXXX| 25.02 14.240 41.885 34.727 1504.3334 17:04:31.66M 2015-10-03T16:02:36.607Z|I-OCEAN7-304-XXXX| 25.00 14.240 41.885 34.726 1504.3329 17:04:31.87M 2015-10-03T16:02:36.807Z|I-OCEAN7-304-XXXX| 25.01 14.240 41.885 34.726 1504.3325 17:04:32.07M 2015-10-03T16:02:37.012Z|I-OCEAN7-304-XXXX| 25.02 14.240 41.884 34.725 1504.3313 17:04:32.27M 2015-10-03T16:02:37.212Z|I-OCEAN7-304-XXXX| 25.02 14.240 41.883 34.725 1504.3296 17:04:32.47M 2015-10-03T16:02:37.417Z|I-OCEAN7-304-XXXX| 25.02 14.240 41.885 34.727 1504.3324 17:04:32.67M 2015-10-03T16:02:37.622Z|I-OCEAN7-304-XXXX| 25.02 14.240 41.886 34.727 1504.3330 17:04:32.87M 2015-10-03T16:02:37.822Z|I-OCEAN7-304-XXXX| 25.01 14.240 41.887 34.728 1504.3341 17:04:33.09M 2015-10-03T16:02:38.027Z|I-OCEAN7-304-XXXX| 25.01 14.240 41.882 34.724 1504.3287 17:04:33.29M 2015-10-03T16:02:38.232Z|I-OCEAN7-304-XXXX| 24.98 14.240 41.880 34.722 1504.3265 17:04:33.49M 2015-10-03T16:02:38.432Z|I-OCEAN7-304-XXXX| 24.95 14.240 41.880 34.722 1504.3257 17:04:33.69M 2015-10-03T16:02:38.637Z|I-OCEAN7-304-XXXX| 24.94 14.240 41.878 34.720 1504.3235 17:04:33.88M 2015-10-03T16:02:38.837Z|I-OCEAN7-304-XXXX| 24.97 14.240 41.877 34.720 1504.3228 17:04:34.10M 2015-10-03T16:02:39.042Z|I-OCEAN7-304-XXXX| 24.98 14.240 41.876 34.718 1504.3214 17:04:34.30M 2015-10-03T16:02:39.247Z|I-OCEAN7-304-XXXX| 24.94 14.240 41.875 34.718 1504.3196 17:04:34.50M 2015-10-03T16:02:39.452Z|I-OCEAN7-304-XXXX| 24.94 14.240 41.874 34.716 1504.3180 17:04:34.70M 2015-10-03T16:02:39.652Z|I-OCEAN7-304-XXXX| 24.99 14.240 41.879 34.721 1504.3246 17:04:34.90M 2015-10-03T16:02:39.852Z|I-OCEAN7-304-XXXX| 24.98 14.240 41.880 34.722 1504.3262 17:04:35.12M 2015-10-03T16:02:40.057Z|I-OCEAN7-304-XXXX| 24.98 14.240 41.880 34.722 1504.3270 17:04:35.32M 2015-10-03T16:02:40.262Z|I-OCEAN7-304-XXXX| 24.98 14.240 41.881 34.723 1504.3286 17:04:35.52M 2015-10-03T16:02:40.462Z|I-OCEAN7-304-XXXX| 24.95 14.240 41.882 34.723 1504.3291 17:04:35.72M 2015-10-03T16:02:40.667Z|I-OCEAN7-304-XXXX| 24.95 14.240 41.882 34.724 1504.3300 17:04:35.91M 2015-10-03T16:02:40.887Z|I-OCEAN7-304-XXXX| 24.95 14.240 41.883 34.724 1504.3304 17:04:36.13M 2015-10-03T16:02:41.072Z|I-OCEAN7-304-XXXX| 24.95 14.240 41.883 34.725 1504.3307 17:04:36.35M 2015-10-03T16:02:41.277Z|I-OCEAN7-304-XXXX| 24.98 14.240 41.885 34.726 1504.3325 17:04:36.53M 2015-10-03T16:02:41.477Z|I-OCEAN7-304-XXXX| 24.95 14.240 41.884 34.725 1504.3309 17:04:36.73M 2015-10-03T16:02:41.682Z|I-OCEAN7-304-XXXX| 24.96 14.240 41.884 34.725 1504.3309 17:04:36.93M 2015-10-03T16:02:41.882Z|I-OCEAN7-304-XXXX| 24.96 14.240 41.883 34.724 1504.3300 17:04:37.15M 2015-10-03T16:02:42.087Z|I-OCEAN7-304-XXXX| 24.96 14.240 41.882 34.724 1504.3292 17:04:37.35M 2015-10-03T16:02:42.292Z|I-OCEAN7-304-XXXX| 24.95 14.240 41.882 34.724 1504.3282 17:04:37.55M 2015-10-03T16:02:42.492Z|I-OCEAN7-304-XXXX| 24.96 14.240 41.881 34.723 1504.3275 17:04:37.75M 2015-10-03T16:02:42.697Z|I-OCEAN7-304-XXXX| 24.94 14.240 41.881 34.723 1504.3265 17:04:37.95M 2015-10-03T16:02:42.897Z|I-OCEAN7-304-XXXX| 24.94 14.240 41.881 34.723 1504.3268 17:04:38.16M 2015-10-03T16:02:43.102Z|I-OCEAN7-304-XXXX| 24.94 14.240 41.882 34.723 1504.3275 17:04:38.36M 2015-10-03T16:02:43.307Z|I-OCEAN7-304-XXXX| 24.98 14.240 41.883 34.725 1504.3296 17:04:38.56M 2015-10-03T16:02:43.507Z|I-OCEAN7-304-XXXX| 24.99 14.240 41.884 34.726 1504.3304 17:04:38.76M 2015-10-03T16:02:43.712Z|I-OCEAN7-304-XXXX| 24.99 14.240 41.884 34.726 1504.3311 17:04:38.96M 2015-10-03T16:02:43.917Z|I-OCEAN7-304-XXXX| 24.99 14.240 41.885 34.726 1504.3323 17:04:39.18M 2015-10-03T16:02:44.112Z|I-OCEAN7-304-XXXX| 24.99 14.240 41.885 34.727 1504.3328 17:04:39.38M 2015-10-03T16:02:44.322Z|I-OCEAN7-304-XXXX| 24.99 14.240 41.886 34.727 1504.3334 17:04:39.57M 2015-10-03T16:02:44.522Z|I-OCEAN7-304-XXXX| 25.02 14.240 41.885 34.726 1504.3339 17:04:39.77M 2015-10-03T16:02:44.727Z|I-OCEAN7-304-XXXX| 25.00 14.240 41.884 34.726 1504.3325 17:04:39.97M 2015-10-03T16:02:44.927Z|I-OCEAN7-304-XXXX| 25.00 14.240 41.882 34.724 1504.3306 17:04:40.19M 2015-10-03T16:02:45.132Z|I-OCEAN7-304-XXXX| 25.00 14.240 41.882 34.723 1504.3298 17:04:40.39M 2015-10-03T16:02:45.352Z|I-OCEAN7-304-XXXX| 25.02 14.241 41.881 34.723 1504.3300 17:04:40.59M 2015-10-03T16:02:45.537Z|I-OCEAN7-304-XXXX| 24.99 14.241 41.881 34.722 1504.3301 17:04:40.81M 2015-10-03T16:02:45.742Z|I-OCEAN7-304-XXXX| 25.02 14.241 41.881 34.722 1504.3303 17:04:41.01M 2015-10-03T16:02:45.947Z|I-OCEAN7-304-XXXX| 24.98 14.241 41.880 34.721 1504.3286 17:04:41.21M 2015-10-03T16:02:46.147Z|I-OCEAN7-304-XXXX| 25.00 14.241 41.879 34.721 1504.3281 17:04:41.41M 2015-10-03T16:02:46.352Z|I-OCEAN7-304-XXXX| 25.00 14.241 41.880 34.721 1504.3280 17:04:41.60M 2015-10-03T16:02:46.552Z|I-OCEAN7-304-XXXX| 25.00 14.240 41.879 34.721 1504.3269 17:04:41.80M 2015-10-03T16:02:46.757Z|I-OCEAN7-304-XXXX| 24.98 14.240 41.878 34.720 1504.3248 17:04:42.02M 2015-10-03T16:02:46.973Z|I-OCEAN7-304-XXXX| 24.97 14.240 41.877 34.719 1504.3226 17:04:42.22M 2015-10-03T16:02:47.162Z|I-OCEAN7-304-XXXX| 25.00 14.240 41.879 34.721 1504.3258 17:04:42.42M 2015-10-03T16:02:47.362Z|I-OCEAN7-304-XXXX| 24.96 14.240 41.879 34.722 1504.3248 17:04:42.62M 2015-10-03T16:02:47.568Z|I-OCEAN7-304-XXXX| 24.95 14.240 41.880 34.722 1504.3256 17:04:42.82M 2015-10-03T16:02:47.772Z|I-OCEAN7-304-XXXX| 24.95 14.240 41.880 34.722 1504.3256 17:04:43.04M 2015-10-03T16:02:47.978Z|I-OCEAN7-304-XXXX| 24.97 14.240 41.880 34.722 1504.3256 17:04:43.24M 2015-10-03T16:02:48.178Z|I-OCEAN7-304-XXXX| 24.96 14.240 41.880 34.722 1504.3262 17:04:43.44M 2015-10-03T16:02:48.383Z|I-OCEAN7-304-XXXX| 24.96 14.240 41.882 34.724 1504.3270 17:04:43.64M 2015-10-03T16:02:48.588Z|I-OCEAN7-304-XXXX| 24.95 14.240 41.883 34.725 1504.3281 17:04:43.83M 2015-10-03T16:02:48.788Z|I-OCEAN7-304-XXXX| 24.97 14.239 41.883 34.725 1504.3279 17:04:44.05M 2015-10-03T16:02:49.013Z|I-OCEAN7-304-XXXX| 24.96 14.240 41.882 34.725 1504.3280 17:04:44.25M 2015-10-03T16:02:49.193Z|I-OCEAN7-304-XXXX| 24.95 14.240 41.882 34.724 1504.3284 17:04:44.45M 2015-10-03T16:02:49.393Z|I-OCEAN7-304-XXXX| 24.94 14.239 41.878 34.721 1504.3208 17:04:44.65M 2015-10-03T16:02:49.603Z|I-OCEAN7-304-XXXX| 24.94 14.238 41.877 34.721 1504.3195 17:04:44.85M 2015-10-03T16:02:49.818Z|I-OCEAN7-304-XXXX| 24.98 14.238 41.877 34.720 1504.3193 17:04:45.07M 2015-10-03T16:02:50.003Z|I-OCEAN7-304-XXXX| 24.98 14.238 41.876 34.720 1504.3191 17:04:45.28M 2015-10-03T16:02:50.208Z|I-OCEAN7-304-XXXX| 24.99 14.238 41.876 34.720 1504.3181 17:04:45.46M 2015-10-03T16:02:50.408Z|I-OCEAN7-304-XXXX| 24.99 14.238 41.876 34.719 1504.3179 17:04:45.66M 2015-10-03T16:02:50.613Z|I-OCEAN7-304-XXXX| 24.99 14.238 41.876 34.720 1504.3171 17:04:45.86M 2015-10-03T16:02:50.813Z|I-OCEAN7-304-XXXX| 24.98 14.238 41.876 34.720 1504.3167 17:04:46.08M 2015-10-03T16:02:51.053Z|I-OCEAN7-304-XXXX| 24.97 14.238 41.876 34.721 1504.3170 17:04:46.28M 2015-10-03T16:02:51.223Z|I-OCEAN7-304-XXXX| 24.97 14.238 41.876 34.720 1504.3173 17:04:46.48M 2015-10-03T16:02:51.428Z|I-OCEAN7-304-XXXX| 25.03 14.238 41.876 34.720 1504.3187 17:04:46.68M 2015-10-03T16:02:51.628Z|I-OCEAN7-304-XXXX| 24.98 14.238 41.877 34.721 1504.3188 17:04:46.88M 2015-10-03T16:02:51.833Z|I-OCEAN7-304-XXXX| 24.99 14.238 41.878 34.721 1504.3204 17:04:47.10M 2015-10-03T16:02:52.038Z|I-OCEAN7-304-XXXX| 24.99 14.238 41.879 34.722 1504.3221 17:04:47.30M 2015-10-03T16:02:52.238Z|I-OCEAN7-304-XXXX| 24.96 14.239 41.880 34.723 1504.3229 17:04:47.50M 2015-10-03T16:02:52.443Z|I-OCEAN7-304-XXXX| 24.96 14.239 41.881 34.723 1504.3245 17:04:47.69M 2015-10-03T16:02:52.643Z|I-OCEAN7-304-XXXX| 24.97 14.239 41.881 34.724 1504.3253 17:04:47.89M 2015-10-03T16:02:52.843Z|I-OCEAN7-304-XXXX| 24.98 14.239 41.881 34.724 1504.3257 17:04:48.11M 2015-10-03T16:02:53.053Z|I-OCEAN7-304-XXXX| 24.99 14.239 41.881 34.724 1504.3253 17:04:48.31M 2015-10-03T16:02:53.258Z|I-OCEAN7-304-XXXX| 24.99 14.239 41.879 34.722 1504.3221 17:04:48.51M 2015-10-03T16:02:53.458Z|I-OCEAN7-304-XXXX| 25.03 14.238 41.878 34.722 1504.3224 17:04:48.71M 2015-10-03T16:02:53.658Z|I-OCEAN7-304-XXXX| 25.01 14.238 41.878 34.721 1504.3213 17:04:48.91M 2015-10-03T16:02:53.863Z|I-OCEAN7-304-XXXX| 24.98 14.238 41.877 34.721 1504.3202 17:04:49.13M 2015-10-03T16:02:54.068Z|I-OCEAN7-304-XXXX| 24.99 14.238 41.878 34.721 1504.3209 17:04:49.33M 2015-10-03T16:02:54.283Z|I-OCEAN7-304-XXXX| 24.96 14.238 41.879 34.722 1504.3213 17:04:49.53M 2015-10-03T16:02:54.473Z|I-OCEAN7-304-XXXX| 24.96 14.238 41.879 34.723 1504.3220 17:04:49.74M 2015-10-03T16:02:54.673Z|I-OCEAN7-304-XXXX| 24.96 14.238 41.879 34.723 1504.3217 17:04:49.92M 2015-10-03T16:02:54.878Z|I-OCEAN7-304-XXXX| 25.01 14.238 41.880 34.724 1504.3221 17:04:50.14M 2015-10-03T16:02:55.083Z|I-OCEAN7-304-XXXX| 24.98 14.238 41.880 34.724 1504.3219 17:04:50.34M 2015-10-03T16:02:55.283Z|I-OCEAN7-304-XXXX| 24.98 14.238 41.881 34.724 1504.3230 17:04:50.54M 2015-10-03T16:02:55.488Z|I-OCEAN7-304-XXXX| 24.98 14.238 41.881 34.725 1504.3241 17:04:50.74M 2015-10-03T16:02:55.693Z|I-OCEAN7-304-XXXX| 24.98 14.238 41.882 34.726 1504.3256 17:04:50.94M 2015-10-03T16:02:55.893Z|I-OCEAN7-304-XXXX| 24.98 14.238 41.883 34.726 1504.3253 17:04:51.16M 2015-10-03T16:02:56.098Z|I-OCEAN7-304-XXXX| 24.98 14.238 41.884 34.727 1504.3260 17:04:51.36M 2015-10-03T16:02:56.298Z|I-OCEAN7-304-XXXX| 24.97 14.238 41.880 34.724 1504.3210 17:04:51.56M 2015-10-03T16:02:56.503Z|I-OCEAN7-304-XXXX| 24.97 14.238 41.879 34.723 1504.3207 17:04:51.75M 2015-10-03T16:02:56.703Z|I-OCEAN7-304-XXXX| 24.96 14.238 41.880 34.723 1504.3213 17:04:51.95M 2015-10-03T16:02:56.908Z|I-OCEAN7-304-XXXX| 24.96 14.238 41.879 34.723 1504.3210 17:04:52.17M 2015-10-03T16:02:57.108Z|I-OCEAN7-304-XXXX| 24.97 14.238 41.878 34.722 1504.3201 17:04:52.37M 2015-10-03T16:02:57.313Z|I-OCEAN7-304-XXXX| 24.97 14.238 41.877 34.721 1504.3185 17:04:52.57M 2015-10-03T16:02:57.518Z|I-OCEAN7-304-XXXX| 24.98 14.238 41.877 34.721 1504.3192 17:04:52.77M 2015-10-03T16:02:57.723Z|I-OCEAN7-304-XXXX| 24.97 14.238 41.877 34.721 1504.3198 17:04:52.97M 2015-10-03T16:02:57.923Z|I-OCEAN7-304-XXXX| 24.99 14.238 41.877 34.720 1504.3196 17:04:53.19M 2015-10-03T16:02:58.128Z|I-OCEAN7-304-XXXX| 25.00 14.238 41.877 34.720 1504.3198 17:04:53.38M 2015-10-03T16:02:58.332Z|I-OCEAN7-304-XXXX| 25.00 14.238 41.869 34.713 1504.3105 17:04:53.59M 2015-10-03T16:02:58.533Z|I-OCEAN7-304-XXXX| 25.00 14.238 41.867 34.712 1504.3094 17:04:53.78M 2015-10-03T16:02:58.753Z|I-OCEAN7-304-XXXX| 24.98 14.238 41.866 34.711 1504.3076 17:04:54.00M 2015-10-03T16:02:58.938Z|I-OCEAN7-304-XXXX| 24.95 14.238 41.866 34.711 1504.3060 17:04:54.22M 2015-10-03T16:02:59.138Z|I-OCEAN7-304-XXXX| 24.94 14.238 41.866 34.711 1504.3054 17:04:54.40M 2015-10-03T16:02:59.343Z|I-OCEAN7-304-XXXX| 24.94 14.238 41.865 34.710 1504.3051 17:04:54.60M 2015-10-03T16:02:59.548Z|I-OCEAN7-304-XXXX| 24.94 14.238 41.865 34.710 1504.3054 17:04:54.80M 2015-10-03T16:02:59.753Z|I-OCEAN7-304-XXXX| 24.97 14.238 41.865 34.709 1504.3058 17:04:55.02M 2015-10-03T16:02:59.953Z|I-OCEAN7-304-XXXX| 25.00 14.238 41.865 34.709 1504.3070 17:04:55.22M