2015-10-03T15:08:00.085Z|I-OCEAN7-304-XXXX| 24.66 14.236 41.882 34.727 1504.3152 16:09:55.21M 2015-10-03T15:08:00.288Z|I-OCEAN7-304-XXXX| 24.60 14.236 41.883 34.729 1504.3153 16:09:55.41M 2015-10-03T15:08:00.490Z|I-OCEAN7-304-XXXX| 24.61 14.236 41.884 34.730 1504.3156 16:09:55.61M 2015-10-03T15:08:00.692Z|I-OCEAN7-304-XXXX| 24.62 14.235 41.884 34.730 1504.3151 16:09:55.81M 2015-10-03T15:08:00.895Z|I-OCEAN7-304-XXXX| 24.62 14.235 41.884 34.731 1504.3142 16:09:56.03M 2015-10-03T15:08:01.095Z|I-OCEAN7-304-XXXX| 24.62 14.234 41.884 34.731 1504.3135 16:09:56.23M 2015-10-03T15:08:01.300Z|I-OCEAN7-304-XXXX| 24.64 14.234 41.885 34.732 1504.3134 16:09:56.43M 2015-10-03T15:08:01.505Z|I-OCEAN7-304-XXXX| 24.64 14.234 41.873 34.721 1504.3002 16:09:56.63M 2015-10-03T15:08:01.710Z|I-OCEAN7-304-XXXX| 24.68 14.233 41.874 34.722 1504.3005 16:09:56.83M 2015-10-03T15:08:01.910Z|I-OCEAN7-304-XXXX| 24.65 14.233 41.874 34.722 1504.2997 16:09:57.05M 2015-10-03T15:08:02.122Z|I-OCEAN7-304-XXXX| 24.65 14.233 41.874 34.722 1504.2997 16:09:57.24M 2015-10-03T15:08:02.335Z|I-OCEAN7-304-XXXX| 24.67 14.233 41.870 34.719 1504.2957 16:09:57.44M 2015-10-03T15:08:02.520Z|I-OCEAN7-304-XXXX| 24.64 14.233 41.869 34.718 1504.2946 16:09:57.66M 2015-10-03T15:08:02.725Z|I-OCEAN7-304-XXXX| 24.64 14.233 41.871 34.719 1504.2964 16:09:57.84M 2015-10-03T15:08:02.925Z|I-OCEAN7-304-XXXX| 24.66 14.233 41.869 34.718 1504.2955 16:09:58.06M 2015-10-03T15:08:03.130Z|I-OCEAN7-304-XXXX| 24.64 14.233 41.868 34.717 1504.2942 16:09:58.26M 2015-10-03T15:08:03.336Z|I-OCEAN7-304-XXXX| 24.64 14.233 41.867 34.716 1504.2926 16:09:58.46M 2015-10-03T15:08:03.536Z|I-OCEAN7-304-XXXX| 24.63 14.234 41.864 34.713 1504.2897 16:09:58.66M 2015-10-03T15:08:03.741Z|I-OCEAN7-304-XXXX| 24.66 14.234 41.873 34.721 1504.2997 16:09:58.86M 2015-10-03T15:08:03.941Z|I-OCEAN7-304-XXXX| 24.68 14.234 41.873 34.721 1504.3014 16:09:59.08M 2015-10-03T15:08:04.146Z|I-OCEAN7-304-XXXX| 24.65 14.234 41.874 34.722 1504.3024 16:09:59.27M 2015-10-03T15:08:04.346Z|I-OCEAN7-304-XXXX| 24.65 14.234 41.874 34.722 1504.3026 16:09:59.47M 2015-10-03T15:08:04.550Z|I-OCEAN7-304-XXXX| 24.65 14.234 41.874 34.722 1504.3027 16:09:59.67M 2015-10-03T15:08:04.755Z|I-OCEAN7-304-XXXX| 24.66 14.235 41.875 34.722 1504.3038 16:09:59.87M 2015-10-03T15:08:04.955Z|I-OCEAN7-304-XXXX| 24.64 14.235 41.877 34.724 1504.3071 16:10:00.09M 2015-10-03T15:08:05.161Z|I-OCEAN7-304-XXXX| 24.66 14.235 41.875 34.722 1504.3043 16:10:00.29M 2015-10-03T15:08:05.369Z|I-OCEAN7-304-XXXX| 24.66 14.235 41.873 34.721 1504.3027 16:10:00.48M 2015-10-03T15:08:05.565Z|I-OCEAN7-304-XXXX| 24.66 14.235 41.873 34.721 1504.3029 16:10:00.69M 2015-10-03T15:08:05.774Z|I-OCEAN7-304-XXXX| 24.67 14.235 41.874 34.721 1504.3043 16:10:00.88M 2015-10-03T15:08:05.972Z|I-OCEAN7-304-XXXX| 24.67 14.235 41.874 34.721 1504.3036 16:10:01.10M 2015-10-03T15:08:06.175Z|I-OCEAN7-304-XXXX| 24.66 14.235 41.873 34.720 1504.3032 16:10:01.30M 2015-10-03T15:08:06.408Z|I-OCEAN7-304-XXXX| 24.66 14.235 41.872 34.719 1504.3020 16:10:01.50M 2015-10-03T15:08:06.581Z|I-OCEAN7-304-XXXX| 24.64 14.235 41.874 34.721 1504.3042 16:10:01.70M 2015-10-03T15:08:06.801Z|I-OCEAN7-304-XXXX| 24.64 14.235 41.875 34.721 1504.3052 16:10:01.90M 2015-10-03T15:08:06.986Z|I-OCEAN7-304-XXXX| 24.67 14.235 41.875 34.722 1504.3054 16:10:02.13M 2015-10-03T15:08:07.191Z|I-OCEAN7-304-XXXX| 24.67 14.235 41.876 34.722 1504.3057 16:10:02.32M 2015-10-03T15:08:07.391Z|I-OCEAN7-304-XXXX| 24.65 14.235 41.876 34.723 1504.3064 16:10:02.52M 2015-10-03T15:08:07.596Z|I-OCEAN7-304-XXXX| 24.65 14.235 41.877 34.724 1504.3074 16:10:02.71M 2015-10-03T15:08:07.801Z|I-OCEAN7-304-XXXX| 24.66 14.235 41.878 34.725 1504.3093 16:10:02.92M 2015-10-03T15:08:08.001Z|I-OCEAN7-304-XXXX| 24.66 14.236 41.876 34.723 1504.3081 16:10:03.13M 2015-10-03T15:08:08.201Z|I-OCEAN7-304-XXXX| 24.66 14.236 41.876 34.722 1504.3087 16:10:03.33M 2015-10-03T15:08:08.411Z|I-OCEAN7-304-XXXX| 24.66 14.237 41.876 34.721 1504.3101 16:10:03.53M 2015-10-03T15:08:08.612Z|I-OCEAN7-304-XXXX| 24.68 14.237 41.876 34.721 1504.3103 16:10:03.73M 2015-10-03T15:08:08.814Z|I-OCEAN7-304-XXXX| 24.67 14.237 41.875 34.721 1504.3093 16:10:03.93M 2015-10-03T15:08:09.021Z|I-OCEAN7-304-XXXX| 24.65 14.237 41.875 34.720 1504.3085 16:10:04.15M 2015-10-03T15:08:09.221Z|I-OCEAN7-304-XXXX| 24.64 14.237 41.881 34.726 1504.3152 16:10:04.35M 2015-10-03T15:08:09.426Z|I-OCEAN7-304-XXXX| 24.64 14.236 41.882 34.727 1504.3151 16:10:04.55M 2015-10-03T15:08:09.626Z|I-OCEAN7-304-XXXX| 24.68 14.236 41.881 34.726 1504.3148 16:10:04.75M 2015-10-03T15:08:09.848Z|I-OCEAN7-304-XXXX| 24.68 14.236 41.880 34.726 1504.3134 16:10:04.94M 2015-10-03T15:08:10.036Z|I-OCEAN7-304-XXXX| 24.67 14.236 41.871 34.717 1504.3029 16:10:05.16M 2015-10-03T15:08:10.236Z|I-OCEAN7-304-XXXX| 24.68 14.236 41.870 34.717 1504.3027 16:10:05.36M 2015-10-03T15:08:10.441Z|I-OCEAN7-304-XXXX| 24.67 14.236 41.874 34.721 1504.3065 16:10:05.56M 2015-10-03T15:08:10.641Z|I-OCEAN7-304-XXXX| 24.67 14.236 41.888 34.733 1504.3215 16:10:05.76M 2015-10-03T15:08:10.846Z|I-OCEAN7-304-XXXX| 24.67 14.236 41.888 34.733 1504.3218 16:10:05.96M 2015-10-03T15:08:11.046Z|I-OCEAN7-304-XXXX| 24.64 14.236 41.888 34.734 1504.3212 16:10:06.18M 2015-10-03T15:08:11.266Z|I-OCEAN7-304-XXXX| 24.65 14.235 41.889 34.734 1504.3208 16:10:06.38M 2015-10-03T15:08:11.470Z|I-OCEAN7-304-XXXX| 24.65 14.235 41.888 34.734 1504.3193 16:10:06.59M 2015-10-03T15:08:11.656Z|I-OCEAN7-304-XXXX| 24.66 14.235 41.888 34.734 1504.3186 16:10:06.77M 2015-10-03T15:08:11.861Z|I-OCEAN7-304-XXXX| 24.66 14.235 41.887 34.734 1504.3179 16:10:06.97M 2015-10-03T15:08:12.061Z|I-OCEAN7-304-XXXX| 24.68 14.235 41.887 34.734 1504.3181 16:10:07.19M 2015-10-03T15:08:12.261Z|I-OCEAN7-304-XXXX| 24.67 14.235 41.886 34.733 1504.3168 16:10:07.39M 2015-10-03T15:08:12.466Z|I-OCEAN7-304-XXXX| 24.67 14.235 41.886 34.732 1504.3165 16:10:07.59M 2015-10-03T15:08:12.676Z|I-OCEAN7-304-XXXX| 24.67 14.235 41.885 34.731 1504.3159 16:10:07.79M 2015-10-03T15:08:12.876Z|I-OCEAN7-304-XXXX| 24.68 14.236 41.883 34.729 1504.3157 16:10:08.01M 2015-10-03T15:08:13.076Z|I-OCEAN7-304-XXXX| 24.69 14.236 41.882 34.728 1504.3151 16:10:08.21M 2015-10-03T15:08:13.281Z|I-OCEAN7-304-XXXX| 24.70 14.236 41.881 34.726 1504.3143 16:10:08.41M 2015-10-03T15:08:13.488Z|I-OCEAN7-304-XXXX| 24.66 14.237 41.882 34.727 1504.3160 16:10:08.61M 2015-10-03T15:08:13.686Z|I-OCEAN7-304-XXXX| 24.64 14.237 41.882 34.727 1504.3165 16:10:08.81M 2015-10-03T15:08:13.892Z|I-OCEAN7-304-XXXX| 24.64 14.237 41.883 34.727 1504.3163 16:10:09.02M 2015-10-03T15:08:14.091Z|I-OCEAN7-304-XXXX| 24.60 14.236 41.883 34.728 1504.3159 16:10:09.22M 2015-10-03T15:08:14.296Z|I-OCEAN7-304-XXXX| 24.63 14.236 41.884 34.729 1504.3169 16:10:09.42M 2015-10-03T15:08:14.501Z|I-OCEAN7-304-XXXX| 24.63 14.236 41.880 34.725 1504.3132 16:10:09.62M 2015-10-03T15:08:14.701Z|I-OCEAN7-304-XXXX| 24.63 14.236 41.879 34.724 1504.3119 16:10:09.82M 2015-10-03T15:08:14.906Z|I-OCEAN7-304-XXXX| 24.63 14.237 41.877 34.723 1504.3104 16:10:10.04M 2015-10-03T15:08:15.111Z|I-OCEAN7-304-XXXX| 24.63 14.237 41.877 34.722 1504.3108 16:10:10.24M 2015-10-03T15:08:15.311Z|I-OCEAN7-304-XXXX| 24.68 14.237 41.877 34.722 1504.3125 16:10:10.44M 2015-10-03T15:08:15.516Z|I-OCEAN7-304-XXXX| 24.66 14.237 41.877 34.722 1504.3121 16:10:10.63M 2015-10-03T15:08:15.736Z|I-OCEAN7-304-XXXX| 24.68 14.237 41.878 34.723 1504.3134 16:10:10.84M 2015-10-03T15:08:15.921Z|I-OCEAN7-304-XXXX| 24.67 14.237 41.878 34.723 1504.3130 16:10:11.07M 2015-10-03T15:08:16.121Z|I-OCEAN7-304-XXXX| 24.64 14.237 41.878 34.723 1504.3120 16:10:11.25M 2015-10-03T15:08:16.326Z|I-OCEAN7-304-XXXX| 24.64 14.236 41.879 34.724 1504.3119 16:10:11.45M 2015-10-03T15:08:16.532Z|I-OCEAN7-304-XXXX| 24.64 14.236 41.878 34.724 1504.3104 16:10:11.65M 2015-10-03T15:08:16.731Z|I-OCEAN7-304-XXXX| 24.64 14.236 41.880 34.726 1504.3123 16:10:11.85M 2015-10-03T15:08:16.936Z|I-OCEAN7-304-XXXX| 24.64 14.236 41.881 34.726 1504.3132 16:10:12.07M 2015-10-03T15:08:17.136Z|I-OCEAN7-304-XXXX| 24.60 14.236 41.882 34.727 1504.3141 16:10:12.27M 2015-10-03T15:08:17.341Z|I-OCEAN7-304-XXXX| 24.60 14.236 41.882 34.727 1504.3151 16:10:12.47M 2015-10-03T15:08:17.546Z|I-OCEAN7-304-XXXX| 24.62 14.237 41.883 34.728 1504.3165 16:10:12.67M 2015-10-03T15:08:17.746Z|I-OCEAN7-304-XXXX| 24.62 14.237 41.878 34.723 1504.3118 16:10:12.86M 2015-10-03T15:08:17.956Z|I-OCEAN7-304-XXXX| 24.62 14.237 41.878 34.722 1504.3119 16:10:13.08M 2015-10-03T15:08:18.156Z|I-OCEAN7-304-XXXX| 24.66 14.237 41.876 34.721 1504.3104 16:10:13.28M 2015-10-03T15:08:18.356Z|I-OCEAN7-304-XXXX| 24.64 14.237 41.875 34.721 1504.3090 16:10:13.48M 2015-10-03T15:08:18.556Z|I-OCEAN7-304-XXXX| 24.64 14.237 41.875 34.720 1504.3083 16:10:13.68M 2015-10-03T15:08:18.766Z|I-OCEAN7-304-XXXX| 24.64 14.236 41.874 34.720 1504.3073 16:10:13.88M 2015-10-03T15:08:18.966Z|I-OCEAN7-304-XXXX| 24.66 14.236 41.882 34.727 1504.3158 16:10:14.10M 2015-10-03T15:08:19.172Z|I-OCEAN7-304-XXXX| 24.62 14.237 41.883 34.728 1504.3171 16:10:14.30M 2015-10-03T15:08:19.371Z|I-OCEAN7-304-XXXX| 24.64 14.237 41.885 34.729 1504.3195 16:10:14.50M 2015-10-03T15:08:19.576Z|I-OCEAN7-304-XXXX| 24.64 14.237 41.880 34.725 1504.3142 16:10:14.70M 2015-10-03T15:08:19.776Z|I-OCEAN7-304-XXXX| 24.64 14.236 41.879 34.724 1504.3120 16:10:14.89M 2015-10-03T15:08:19.981Z|I-OCEAN7-304-XXXX| 24.63 14.236 41.878 34.724 1504.3102 16:10:15.11M 2015-10-03T15:08:20.201Z|I-OCEAN7-304-XXXX| 24.62 14.236 41.877 34.723 1504.3081 16:10:15.31M 2015-10-03T15:08:20.386Z|I-OCEAN7-304-XXXX| 24.65 14.235 41.880 34.727 1504.3119 16:10:15.53M 2015-10-03T15:08:20.591Z|I-OCEAN7-304-XXXX| 24.65 14.235 41.881 34.727 1504.3121 16:10:15.71M 2015-10-03T15:08:20.796Z|I-OCEAN7-304-XXXX| 24.65 14.235 41.880 34.726 1504.3104 16:10:15.91M 2015-10-03T15:08:20.996Z|I-OCEAN7-304-XXXX| 24.67 14.235 41.879 34.726 1504.3091 16:10:16.13M 2015-10-03T15:08:21.201Z|I-OCEAN7-304-XXXX| 24.67 14.235 41.878 34.725 1504.3073 16:10:16.33M 2015-10-03T15:08:21.401Z|I-OCEAN7-304-XXXX| 24.69 14.234 41.877 34.725 1504.3062 16:10:16.53M 2015-10-03T15:08:21.606Z|I-OCEAN7-304-XXXX| 24.64 14.234 41.876 34.724 1504.3036 16:10:16.72M 2015-10-03T15:08:21.806Z|I-OCEAN7-304-XXXX| 24.64 14.234 41.880 34.728 1504.3080 16:10:16.92M 2015-10-03T15:08:22.012Z|I-OCEAN7-304-XXXX| 24.64 14.234 41.881 34.728 1504.3079 16:10:17.14M 2015-10-03T15:08:22.216Z|I-OCEAN7-304-XXXX| 24.65 14.233 41.875 34.723 1504.3018 16:10:17.34M 2015-10-03T15:08:22.416Z|I-OCEAN7-304-XXXX| 24.65 14.233 41.871 34.720 1504.2977 16:10:17.54M 2015-10-03T15:08:22.621Z|I-OCEAN7-304-XXXX| 24.69 14.234 41.873 34.721 1504.3000 16:10:17.74M 2015-10-03T15:08:22.826Z|I-OCEAN7-304-XXXX| 24.69 14.234 41.874 34.722 1504.3018 16:10:17.94M 2015-10-03T15:08:23.027Z|I-OCEAN7-304-XXXX| 24.65 14.234 41.875 34.723 1504.3024 16:10:18.16M 2015-10-03T15:08:23.231Z|I-OCEAN7-304-XXXX| 24.69 14.234 41.876 34.723 1504.3048 16:10:18.36M 2015-10-03T15:08:23.436Z|I-OCEAN7-304-XXXX| 24.65 14.234 41.877 34.724 1504.3051 16:10:18.56M 2015-10-03T15:08:23.636Z|I-OCEAN7-304-XXXX| 24.67 14.234 41.877 34.725 1504.3057 16:10:18.76M 2015-10-03T15:08:23.841Z|I-OCEAN7-304-XXXX| 24.63 14.234 41.878 34.725 1504.3057 16:10:18.95M 2015-10-03T15:08:24.041Z|I-OCEAN7-304-XXXX| 24.61 14.234 41.878 34.726 1504.3057 16:10:19.17M 2015-10-03T15:08:24.246Z|I-OCEAN7-304-XXXX| 24.63 14.234 41.879 34.726 1504.3068 16:10:19.37M 2015-10-03T15:08:24.446Z|I-OCEAN7-304-XXXX| 24.63 14.234 41.879 34.726 1504.3074 16:10:19.57M 2015-10-03T15:08:24.666Z|I-OCEAN7-304-XXXX| 24.63 14.235 41.879 34.726 1504.3087 16:10:19.77M 2015-10-03T15:08:24.851Z|I-OCEAN7-304-XXXX| 24.63 14.235 41.879 34.725 1504.3094 16:10:20.01M 2015-10-03T15:08:25.056Z|I-OCEAN7-304-XXXX| 24.61 14.235 41.879 34.726 1504.3097 16:10:20.19M 2015-10-03T15:08:25.256Z|I-OCEAN7-304-XXXX| 24.67 14.236 41.879 34.725 1504.3109 16:10:20.39M 2015-10-03T15:08:25.461Z|I-OCEAN7-304-XXXX| 24.65 14.236 41.878 34.724 1504.3098 16:10:20.58M 2015-10-03T15:08:25.661Z|I-OCEAN7-304-XXXX| 24.66 14.235 41.877 34.723 1504.3082 16:10:20.78M 2015-10-03T15:08:25.866Z|I-OCEAN7-304-XXXX| 24.66 14.235 41.875 34.721 1504.3060 16:10:21.00M 2015-10-03T15:08:26.071Z|I-OCEAN7-304-XXXX| 24.69 14.235 41.873 34.720 1504.3042 16:10:21.20M 2015-10-03T15:08:26.276Z|I-OCEAN7-304-XXXX| 24.70 14.235 41.882 34.728 1504.3137 16:10:21.40M 2015-10-03T15:08:26.476Z|I-OCEAN7-304-XXXX| 24.67 14.235 41.882 34.728 1504.3141 16:10:21.60M 2015-10-03T15:08:26.676Z|I-OCEAN7-304-XXXX| 24.67 14.235 41.883 34.729 1504.3151 16:10:21.80M 2015-10-03T15:08:26.886Z|I-OCEAN7-304-XXXX| 24.68 14.235 41.881 34.727 1504.3126 16:10:22.02M 2015-10-03T15:08:27.086Z|I-OCEAN7-304-XXXX| 24.66 14.236 41.880 34.726 1504.3124 16:10:22.22M 2015-10-03T15:08:27.286Z|I-OCEAN7-304-XXXX| 24.66 14.236 41.879 34.725 1504.3118 16:10:22.42M 2015-10-03T15:08:27.492Z|I-OCEAN7-304-XXXX| 24.67 14.236 41.878 34.724 1504.3109 16:10:22.61M 2015-10-03T15:08:27.696Z|I-OCEAN7-304-XXXX| 24.67 14.236 41.878 34.724 1504.3103 16:10:22.81M 2015-10-03T15:08:27.929Z|I-OCEAN7-304-XXXX| 24.67 14.236 41.878 34.724 1504.3096 16:10:23.03M 2015-10-03T15:08:28.102Z|I-OCEAN7-304-XXXX| 24.66 14.236 41.877 34.723 1504.3088 16:10:23.23M 2015-10-03T15:08:28.307Z|I-OCEAN7-304-XXXX| 24.64 14.235 41.877 34.723 1504.3073 16:10:23.43M 2015-10-03T15:08:28.529Z|I-OCEAN7-304-XXXX| 24.64 14.235 41.878 34.724 1504.3079 16:10:23.63M 2015-10-03T15:08:28.712Z|I-OCEAN7-304-XXXX| 24.64 14.235 41.875 34.722 1504.3049 16:10:23.83M 2015-10-03T15:08:28.912Z|I-OCEAN7-304-XXXX| 24.63 14.235 41.875 34.721 1504.3051 16:10:24.05M 2015-10-03T15:08:29.133Z|I-OCEAN7-304-XXXX| 24.63 14.236 41.875 34.721 1504.3059 16:10:24.25M 2015-10-03T15:08:29.321Z|I-OCEAN7-304-XXXX| 24.63 14.236 41.879 34.725 1504.3110 16:10:24.46M 2015-10-03T15:08:29.527Z|I-OCEAN7-304-XXXX| 24.64 14.236 41.881 34.726 1504.3138 16:10:24.64M 2015-10-03T15:08:29.726Z|I-OCEAN7-304-XXXX| 24.64 14.237 41.882 34.726 1504.3162 16:10:24.84M 2015-10-03T15:08:29.932Z|I-OCEAN7-304-XXXX| 24.66 14.237 41.882 34.727 1504.3170 16:10:25.06M 2015-10-03T15:08:30.137Z|I-OCEAN7-304-XXXX| 24.66 14.237 41.883 34.727 1504.3184 16:10:25.26M 2015-10-03T15:08:30.337Z|I-OCEAN7-304-XXXX| 24.60 14.237 41.880 34.724 1504.3141 16:10:25.46M 2015-10-03T15:08:30.537Z|I-OCEAN7-304-XXXX| 24.61 14.237 41.880 34.724 1504.3143 16:10:25.66M 2015-10-03T15:08:30.742Z|I-OCEAN7-304-XXXX| 24.64 14.237 41.880 34.724 1504.3149 16:10:25.86M 2015-10-03T15:08:30.947Z|I-OCEAN7-304-XXXX| 24.63 14.237 41.879 34.724 1504.3145 16:10:26.08M 2015-10-03T15:08:31.147Z|I-OCEAN7-304-XXXX| 24.63 14.237 41.878 34.723 1504.3127 16:10:26.28M 2015-10-03T15:08:31.352Z|I-OCEAN7-304-XXXX| 24.66 14.237 41.877 34.722 1504.3130 16:10:26.48M 2015-10-03T15:08:31.552Z|I-OCEAN7-304-XXXX| 24.63 14.238 41.878 34.722 1504.3131 16:10:26.68M 2015-10-03T15:08:31.757Z|I-OCEAN7-304-XXXX| 24.64 14.238 41.877 34.722 1504.3130 16:10:26.87M 2015-10-03T15:08:31.962Z|I-OCEAN7-304-XXXX| 24.64 14.238 41.878 34.722 1504.3140 16:10:27.09M 2015-10-03T15:08:32.167Z|I-OCEAN7-304-XXXX| 24.66 14.237 41.879 34.724 1504.3151 16:10:27.29M 2015-10-03T15:08:32.367Z|I-OCEAN7-304-XXXX| 24.65 14.237 41.882 34.726 1504.3170 16:10:27.49M 2015-10-03T15:08:32.567Z|I-OCEAN7-304-XXXX| 24.63 14.237 41.881 34.726 1504.3156 16:10:27.69M 2015-10-03T15:08:32.772Z|I-OCEAN7-304-XXXX| 24.66 14.236 41.881 34.727 1504.3152 16:10:27.89M 2015-10-03T15:08:32.977Z|I-OCEAN7-304-XXXX| 24.65 14.236 41.881 34.727 1504.3140 16:10:28.11M 2015-10-03T15:08:33.177Z|I-OCEAN7-304-XXXX| 24.61 14.237 41.881 34.726 1504.3143 16:10:28.31M 2015-10-03T15:08:33.382Z|I-OCEAN7-304-XXXX| 24.64 14.237 41.880 34.725 1504.3146 16:10:28.51M 2015-10-03T15:08:33.602Z|I-OCEAN7-304-XXXX| 24.64 14.236 41.883 34.728 1504.3170 16:10:28.70M 2015-10-03T15:08:33.787Z|I-OCEAN7-304-XXXX| 24.63 14.236 41.884 34.729 1504.3171 16:10:28.92M 2015-10-03T15:08:34.008Z|I-OCEAN7-304-XXXX| 24.63 14.236 41.884 34.729 1504.3176 16:10:29.12M 2015-10-03T15:08:34.192Z|I-OCEAN7-304-XXXX| 24.63 14.236 41.886 34.731 1504.3192 16:10:29.32M 2015-10-03T15:08:34.397Z|I-OCEAN7-304-XXXX| 24.68 14.237 41.886 34.731 1504.3209 16:10:29.52M 2015-10-03T15:08:34.602Z|I-OCEAN7-304-XXXX| 24.68 14.237 41.882 34.726 1504.3170 16:10:29.72M 2015-10-03T15:08:34.802Z|I-OCEAN7-304-XXXX| 24.68 14.237 41.880 34.725 1504.3160 16:10:29.92M 2015-10-03T15:08:35.007Z|I-OCEAN7-304-XXXX| 24.71 14.237 41.879 34.724 1504.3149 16:10:30.14M 2015-10-03T15:08:35.207Z|I-OCEAN7-304-XXXX| 24.68 14.237 41.878 34.723 1504.3134 16:10:30.34M 2015-10-03T15:08:35.412Z|I-OCEAN7-304-XXXX| 24.65 14.237 41.877 34.722 1504.3114 16:10:30.53M 2015-10-03T15:08:35.617Z|I-OCEAN7-304-XXXX| 24.64 14.237 41.876 34.721 1504.3093 16:10:30.74M 2015-10-03T15:08:35.817Z|I-OCEAN7-304-XXXX| 24.67 14.236 41.874 34.719 1504.3070 16:10:30.93M 2015-10-03T15:08:36.017Z|I-OCEAN7-304-XXXX| 24.67 14.236 41.873 34.719 1504.3054 16:10:31.15M 2015-10-03T15:08:36.227Z|I-OCEAN7-304-XXXX| 24.67 14.236 41.873 34.719 1504.3054 16:10:31.35M 2015-10-03T15:08:36.427Z|I-OCEAN7-304-XXXX| 24.71 14.236 41.873 34.719 1504.3063 16:10:31.55M 2015-10-03T15:08:36.632Z|I-OCEAN7-304-XXXX| 24.69 14.236 41.873 34.720 1504.3059 16:10:31.75M 2015-10-03T15:08:36.832Z|I-OCEAN7-304-XXXX| 24.67 14.236 41.873 34.720 1504.3058 16:10:31.95M 2015-10-03T15:08:37.037Z|I-OCEAN7-304-XXXX| 24.69 14.236 41.873 34.719 1504.3063 16:10:32.17M 2015-10-03T15:08:37.242Z|I-OCEAN7-304-XXXX| 24.69 14.236 41.874 34.720 1504.3063 16:10:32.36M 2015-10-03T15:08:37.442Z|I-OCEAN7-304-XXXX| 24.66 14.236 41.874 34.720 1504.3060 16:10:32.57M 2015-10-03T15:08:37.642Z|I-OCEAN7-304-XXXX| 24.66 14.236 41.874 34.720 1504.3059 16:10:32.76M 2015-10-03T15:08:37.847Z|I-OCEAN7-304-XXXX| 24.64 14.236 41.875 34.721 1504.3065 16:10:32.96M 2015-10-03T15:08:38.067Z|I-OCEAN7-304-XXXX| 24.65 14.236 41.876 34.722 1504.3071 16:10:33.18M 2015-10-03T15:08:38.253Z|I-OCEAN7-304-XXXX| 24.65 14.236 41.876 34.722 1504.3073 16:10:33.39M 2015-10-03T15:08:38.457Z|I-OCEAN7-304-XXXX| 24.65 14.235 41.877 34.723 1504.3080 16:10:33.58M 2015-10-03T15:08:38.657Z|I-OCEAN7-304-XXXX| 24.65 14.235 41.878 34.724 1504.3090 16:10:33.78M 2015-10-03T15:08:38.862Z|I-OCEAN7-304-XXXX| 24.64 14.236 41.878 34.724 1504.3097 16:10:34.00M 2015-10-03T15:08:39.062Z|I-OCEAN7-304-XXXX| 24.69 14.235 41.879 34.725 1504.3103 16:10:34.19M 2015-10-03T15:08:39.267Z|I-OCEAN7-304-XXXX| 24.69 14.235 41.879 34.725 1504.3102 16:10:34.39M 2015-10-03T15:08:39.472Z|I-OCEAN7-304-XXXX| 24.68 14.235 41.873 34.720 1504.3033 16:10:34.59M 2015-10-03T15:08:39.677Z|I-OCEAN7-304-XXXX| 24.63 14.235 41.872 34.720 1504.3018 16:10:34.79M 2015-10-03T15:08:39.882Z|I-OCEAN7-304-XXXX| 24.63 14.235 41.872 34.719 1504.3013 16:10:35.01M 2015-10-03T15:08:40.082Z|I-OCEAN7-304-XXXX| 24.67 14.235 41.871 34.718 1504.3015 16:10:35.21M 2015-10-03T15:08:40.282Z|I-OCEAN7-304-XXXX| 24.65 14.235 41.871 34.718 1504.3013 16:10:35.41M 2015-10-03T15:08:40.487Z|I-OCEAN7-304-XXXX| 24.66 14.235 41.871 34.719 1504.3011 16:10:35.61M 2015-10-03T15:08:40.692Z|I-OCEAN7-304-XXXX| 24.67 14.235 41.872 34.719 1504.3013 16:10:35.81M 2015-10-03T15:08:40.897Z|I-OCEAN7-304-XXXX| 24.67 14.234 41.872 34.720 1504.3014 16:10:36.03M 2015-10-03T15:08:41.097Z|I-OCEAN7-304-XXXX| 24.64 14.234 41.879 34.727 1504.3079 16:10:36.23M 2015-10-03T15:08:41.297Z|I-OCEAN7-304-XXXX| 24.65 14.234 41.872 34.720 1504.2996 16:10:36.42M 2015-10-03T15:08:41.502Z|I-OCEAN7-304-XXXX| 24.65 14.234 41.871 34.719 1504.2987 16:10:36.62M 2015-10-03T15:08:41.707Z|I-OCEAN7-304-XXXX| 24.66 14.234 41.871 34.719 1504.2981 16:10:36.82M 2015-10-03T15:08:41.907Z|I-OCEAN7-304-XXXX| 24.67 14.234 41.870 34.719 1504.2976 16:10:37.04M 2015-10-03T15:08:42.107Z|I-OCEAN7-304-XXXX| 24.67 14.234 41.871 34.719 1504.2981 16:10:37.24M 2015-10-03T15:08:42.312Z|I-OCEAN7-304-XXXX| 24.67 14.234 41.870 34.719 1504.2979 16:10:37.44M 2015-10-03T15:08:42.537Z|I-OCEAN7-304-XXXX| 24.66 14.234 41.870 34.718 1504.2977 16:10:37.64M 2015-10-03T15:08:42.722Z|I-OCEAN7-304-XXXX| 24.63 14.234 41.869 34.718 1504.2960 16:10:37.86M 2015-10-03T15:08:42.922Z|I-OCEAN7-304-XXXX| 24.62 14.234 41.870 34.718 1504.2965 16:10:38.06M 2015-10-03T15:08:43.127Z|I-OCEAN7-304-XXXX| 24.65 14.234 41.870 34.719 1504.2969 16:10:38.26M 2015-10-03T15:08:43.332Z|I-OCEAN7-304-XXXX| 24.67 14.233 41.878 34.726 1504.3046 16:10:38.46M 2015-10-03T15:08:43.532Z|I-OCEAN7-304-XXXX| 24.67 14.233 41.878 34.727 1504.3051 16:10:38.65M 2015-10-03T15:08:43.737Z|I-OCEAN7-304-XXXX| 24.67 14.233 41.878 34.726 1504.3042 16:10:38.85M 2015-10-03T15:08:43.937Z|I-OCEAN7-304-XXXX| 24.65 14.233 41.877 34.726 1504.3040 16:10:39.07M 2015-10-03T15:08:44.142Z|I-OCEAN7-304-XXXX| 24.65 14.233 41.877 34.726 1504.3043 16:10:39.27M 2015-10-03T15:08:44.342Z|I-OCEAN7-304-XXXX| 24.66 14.233 41.878 34.726 1504.3051 16:10:39.47M 2015-10-03T15:08:44.569Z|I-OCEAN7-304-XXXX| 24.64 14.233 41.878 34.726 1504.3047 16:10:39.67M 2015-10-03T15:08:44.752Z|I-OCEAN7-304-XXXX| 24.66 14.234 41.878 34.726 1504.3060 16:10:39.87M 2015-10-03T15:08:44.957Z|I-OCEAN7-304-XXXX| 24.66 14.234 41.878 34.725 1504.3058 16:10:40.09M 2015-10-03T15:08:45.157Z|I-OCEAN7-304-XXXX| 24.66 14.234 41.877 34.725 1504.3055 16:10:40.29M 2015-10-03T15:08:45.357Z|I-OCEAN7-304-XXXX| 24.66 14.234 41.877 34.724 1504.3054 16:10:40.49M 2015-10-03T15:08:45.562Z|I-OCEAN7-304-XXXX| 24.68 14.234 41.877 34.724 1504.3053 16:10:40.68M 2015-10-03T15:08:45.767Z|I-OCEAN7-304-XXXX| 24.67 14.234 41.876 34.724 1504.3044 16:10:40.88M 2015-10-03T15:08:45.972Z|I-OCEAN7-304-XXXX| 24.67 14.234 41.880 34.727 1504.3081 16:10:41.10M 2015-10-03T15:08:46.173Z|I-OCEAN7-304-XXXX| 24.63 14.234 41.880 34.727 1504.3080 16:10:41.30M 2015-10-03T15:08:46.377Z|I-OCEAN7-304-XXXX| 24.66 14.234 41.880 34.728 1504.3087 16:10:41.50M 2015-10-03T15:08:46.577Z|I-OCEAN7-304-XXXX| 24.67 14.234 41.889 34.735 1504.3179 16:10:41.70M 2015-10-03T15:08:46.782Z|I-OCEAN7-304-XXXX| 24.62 14.234 41.889 34.735 1504.3171 16:10:41.90M 2015-10-03T15:08:46.997Z|I-OCEAN7-304-XXXX| 24.65 14.234 41.889 34.736 1504.3176 16:10:42.12M 2015-10-03T15:08:47.187Z|I-OCEAN7-304-XXXX| 24.65 14.234 41.889 34.736 1504.3181 16:10:42.33M 2015-10-03T15:08:47.392Z|I-OCEAN7-304-XXXX| 24.65 14.234 41.890 34.736 1504.3192 16:10:42.51M 2015-10-03T15:08:47.592Z|I-OCEAN7-304-XXXX| 24.68 14.234 41.890 34.737 1504.3212 16:10:42.71M 2015-10-03T15:08:47.797Z|I-OCEAN7-304-XXXX| 24.68 14.235 41.891 34.737 1504.3221 16:10:42.91M 2015-10-03T15:08:47.998Z|I-OCEAN7-304-XXXX| 24.64 14.235 41.891 34.737 1504.3218 16:10:43.13M 2015-10-03T15:08:48.202Z|I-OCEAN7-304-XXXX| 24.64 14.234 41.891 34.737 1504.3210 16:10:43.33M 2015-10-03T15:08:48.402Z|I-OCEAN7-304-XXXX| 24.64 14.234 41.891 34.737 1504.3207 16:10:43.53M 2015-10-03T15:08:48.607Z|I-OCEAN7-304-XXXX| 24.64 14.234 41.886 34.733 1504.3152 16:10:43.73M 2015-10-03T15:08:48.815Z|I-OCEAN7-304-XXXX| 24.67 14.235 41.885 34.732 1504.3153 16:10:43.93M 2015-10-03T15:08:49.048Z|I-OCEAN7-304-XXXX| 24.67 14.235 41.884 34.731 1504.3141 16:10:44.15M 2015-10-03T15:08:49.217Z|I-OCEAN7-304-XXXX| 24.67 14.235 41.883 34.730 1504.3130 16:10:44.34M 2015-10-03T15:08:49.417Z|I-OCEAN7-304-XXXX| 24.67 14.235 41.882 34.729 1504.3121 16:10:44.54M 2015-10-03T15:08:49.622Z|I-OCEAN7-304-XXXX| 24.69 14.235 41.884 34.730 1504.3149 16:10:44.74M 2015-10-03T15:08:49.827Z|I-OCEAN7-304-XXXX| 24.65 14.235 41.884 34.730 1504.3141 16:10:44.94M 2015-10-03T15:08:50.027Z|I-OCEAN7-304-XXXX| 24.68 14.235 41.883 34.729 1504.3147 16:10:45.16M 2015-10-03T15:08:50.237Z|I-OCEAN7-304-XXXX| 24.68 14.235 41.882 34.728 1504.3135 16:10:45.36M 2015-10-03T15:08:50.432Z|I-OCEAN7-304-XXXX| 24.65 14.235 41.880 34.726 1504.3107 16:10:45.56M 2015-10-03T15:08:50.637Z|I-OCEAN7-304-XXXX| 24.65 14.235 41.880 34.726 1504.3103 16:10:45.76M 2015-10-03T15:08:50.842Z|I-OCEAN7-304-XXXX| 24.66 14.235 41.879 34.726 1504.3096 16:10:45.96M 2015-10-03T15:08:51.049Z|I-OCEAN7-304-XXXX| 24.64 14.235 41.879 34.726 1504.3096 16:10:46.18M 2015-10-03T15:08:51.247Z|I-OCEAN7-304-XXXX| 24.63 14.235 41.880 34.727 1504.3105 16:10:46.38M 2015-10-03T15:08:51.467Z|I-OCEAN7-304-XXXX| 24.63 14.235 41.881 34.727 1504.3118 16:10:46.57M 2015-10-03T15:08:51.653Z|I-OCEAN7-304-XXXX| 24.63 14.235 41.877 34.723 1504.3081 16:10:46.79M 2015-10-03T15:08:51.858Z|I-OCEAN7-304-XXXX| 24.65 14.235 41.877 34.723 1504.3079 16:10:46.97M 2015-10-03T15:08:52.058Z|I-OCEAN7-304-XXXX| 24.66 14.235 41.877 34.723 1504.3076 16:10:47.19M 2015-10-03T15:08:52.263Z|I-OCEAN7-304-XXXX| 24.66 14.235 41.877 34.723 1504.3077 16:10:47.39M 2015-10-03T15:08:52.467Z|I-OCEAN7-304-XXXX| 24.67 14.235 41.877 34.724 1504.3079 16:10:47.59M 2015-10-03T15:08:52.668Z|I-OCEAN7-304-XXXX| 24.65 14.235 41.878 34.724 1504.3090 16:10:47.79M 2015-10-03T15:08:52.878Z|I-OCEAN7-304-XXXX| 24.59 14.236 41.878 34.724 1504.3087 16:10:48.01M 2015-10-03T15:08:53.073Z|I-OCEAN7-304-XXXX| 24.62 14.236 41.878 34.723 1504.3091 16:10:48.21M 2015-10-03T15:08:53.288Z|I-OCEAN7-304-XXXX| 24.62 14.236 41.878 34.723 1504.3091 16:10:48.40M 2015-10-03T15:08:53.478Z|I-OCEAN7-304-XXXX| 24.62 14.236 41.877 34.723 1504.3092 16:10:48.60M 2015-10-03T15:08:53.683Z|I-OCEAN7-304-XXXX| 24.64 14.236 41.876 34.722 1504.3094 16:10:48.80M 2015-10-03T15:08:53.888Z|I-OCEAN7-304-XXXX| 24.63 14.237 41.879 34.724 1504.3124 16:10:49.02M 2015-10-03T15:08:54.088Z|I-OCEAN7-304-XXXX| 24.65 14.237 41.878 34.723 1504.3130 16:10:49.22M 2015-10-03T15:08:54.293Z|I-OCEAN7-304-XXXX| 24.66 14.237 41.877 34.721 1504.3123 16:10:49.42M 2015-10-03T15:08:54.498Z|I-OCEAN7-304-XXXX| 24.62 14.237 41.876 34.720 1504.3108 16:10:49.62M 2015-10-03T15:08:54.698Z|I-OCEAN7-304-XXXX| 24.66 14.237 41.878 34.723 1504.3145 16:10:49.82M 2015-10-03T15:08:54.903Z|I-OCEAN7-304-XXXX| 24.68 14.237 41.878 34.722 1504.3138 16:10:50.04M 2015-10-03T15:08:55.108Z|I-OCEAN7-304-XXXX| 24.69 14.237 41.881 34.725 1504.3164 16:10:50.24M 2015-10-03T15:08:55.308Z|I-OCEAN7-304-XXXX| 24.67 14.237 41.881 34.726 1504.3162 16:10:50.44M 2015-10-03T15:08:55.508Z|I-OCEAN7-304-XXXX| 24.67 14.237 41.882 34.727 1504.3164 16:10:50.63M 2015-10-03T15:08:55.713Z|I-OCEAN7-304-XXXX| 24.67 14.236 41.880 34.725 1504.3141 16:10:50.83M 2015-10-03T15:08:55.938Z|I-OCEAN7-304-XXXX| 24.67 14.236 41.880 34.725 1504.3132 16:10:51.05M 2015-10-03T15:08:56.118Z|I-OCEAN7-304-XXXX| 24.64 14.236 41.882 34.728 1504.3148 16:10:51.27M 2015-10-03T15:08:56.323Z|I-OCEAN7-304-XXXX| 24.64 14.236 41.882 34.728 1504.3146 16:10:51.45M 2015-10-03T15:08:56.528Z|I-OCEAN7-304-XXXX| 24.65 14.236 41.882 34.728 1504.3137 16:10:51.65M 2015-10-03T15:08:56.728Z|I-OCEAN7-304-XXXX| 24.67 14.235 41.882 34.728 1504.3136 16:10:51.85M 2015-10-03T15:08:56.933Z|I-OCEAN7-304-XXXX| 24.67 14.235 41.881 34.727 1504.3132 16:10:52.07M 2015-10-03T15:08:57.138Z|I-OCEAN7-304-XXXX| 24.67 14.235 41.881 34.727 1504.3123 16:10:52.26M 2015-10-03T15:08:57.338Z|I-OCEAN7-304-XXXX| 24.63 14.235 41.882 34.728 1504.3110 16:10:52.47M 2015-10-03T15:08:57.538Z|I-OCEAN7-304-XXXX| 24.66 14.234 41.881 34.728 1504.3097 16:10:52.66M 2015-10-03T15:08:57.748Z|I-OCEAN7-304-XXXX| 24.67 14.234 41.880 34.728 1504.3091 16:10:52.86M 2015-10-03T15:08:57.948Z|I-OCEAN7-304-XXXX| 24.65 14.234 41.880 34.727 1504.3085 16:10:53.08M 2015-10-03T15:08:58.148Z|I-OCEAN7-304-XXXX| 24.65 14.234 41.880 34.727 1504.3086 16:10:53.28M 2015-10-03T15:08:58.353Z|I-OCEAN7-304-XXXX| 24.62 14.234 41.882 34.729 1504.3110 16:10:53.48M 2015-10-03T15:08:58.558Z|I-OCEAN7-304-XXXX| 24.61 14.235 41.882 34.728 1504.3113 16:10:53.68M 2015-10-03T15:08:58.758Z|I-OCEAN7-304-XXXX| 24.65 14.235 41.881 34.728 1504.3120 16:10:53.88M 2015-10-03T15:08:58.963Z|I-OCEAN7-304-XXXX| 24.68 14.235 41.881 34.727 1504.3121 16:10:54.10M 2015-10-03T15:08:59.163Z|I-OCEAN7-304-XXXX| 24.65 14.235 41.880 34.727 1504.3112 16:10:54.29M 2015-10-03T15:08:59.368Z|I-OCEAN7-304-XXXX| 24.65 14.235 41.883 34.729 1504.3138 16:10:54.49M 2015-10-03T15:08:59.573Z|I-OCEAN7-304-XXXX| 24.64 14.235 41.883 34.729 1504.3140 16:10:54.69M 2015-10-03T15:08:59.773Z|I-OCEAN7-304-XXXX| 24.64 14.235 41.883 34.729 1504.3141 16:10:54.89M 2015-10-03T15:08:59.978Z|I-OCEAN7-304-XXXX| 24.65 14.235 41.883 34.729 1504.3137 16:10:55.11M