2015-10-03T14:11:00.112Z|I-OCEAN7-304-XXXX| 24.46 14.230 41.873 34.724 1504.2902 15:12:55.10M 2015-10-03T14:11:00.324Z|I-OCEAN7-304-XXXX| 24.48 14.230 41.872 34.724 1504.2891 15:12:55.30M 2015-10-03T14:11:00.517Z|I-OCEAN7-304-XXXX| 24.51 14.230 41.872 34.723 1504.2888 15:12:55.50M 2015-10-03T14:11:00.732Z|I-OCEAN7-304-XXXX| 24.51 14.230 41.872 34.723 1504.2889 15:12:55.70M 2015-10-03T14:11:00.922Z|I-OCEAN7-304-XXXX| 24.48 14.230 41.866 34.718 1504.2823 15:12:55.91M 2015-10-03T14:11:01.127Z|I-OCEAN7-304-XXXX| 24.47 14.230 41.866 34.718 1504.2817 15:12:56.12M 2015-10-03T14:11:01.327Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.866 34.717 1504.2823 15:12:56.32M 2015-10-03T14:11:01.532Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.866 34.718 1504.2836 15:12:56.52M 2015-10-03T14:11:01.732Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.867 34.719 1504.2848 15:12:56.71M 2015-10-03T14:11:01.937Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.868 34.719 1504.2858 15:12:56.91M 2015-10-03T14:11:02.137Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.868 34.719 1504.2860 15:12:57.13M 2015-10-03T14:11:02.343Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.868 34.719 1504.2860 15:12:57.33M 2015-10-03T14:11:02.547Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.868 34.719 1504.2878 15:12:57.53M 2015-10-03T14:11:02.747Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.880 34.730 1504.3011 15:12:57.73M 2015-10-03T14:11:02.952Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.880 34.729 1504.3011 15:12:57.93M 2015-10-03T14:11:03.157Z|I-OCEAN7-304-XXXX| 24.44 14.232 41.879 34.728 1504.3004 15:12:58.15M 2015-10-03T14:11:03.357Z|I-OCEAN7-304-XXXX| 24.43 14.233 41.879 34.728 1504.3005 15:12:58.35M 2015-10-03T14:11:03.562Z|I-OCEAN7-304-XXXX| 24.47 14.233 41.879 34.727 1504.3010 15:12:58.54M 2015-10-03T14:11:03.768Z|I-OCEAN7-304-XXXX| 24.43 14.233 41.878 34.727 1504.3003 15:12:58.75M 2015-10-03T14:11:03.968Z|I-OCEAN7-304-XXXX| 24.44 14.233 41.878 34.726 1504.2998 15:12:58.94M 2015-10-03T14:11:04.172Z|I-OCEAN7-304-XXXX| 24.41 14.233 41.878 34.726 1504.2992 15:12:59.16M 2015-10-03T14:11:04.372Z|I-OCEAN7-304-XXXX| 24.44 14.233 41.877 34.726 1504.2986 15:12:59.36M 2015-10-03T14:11:04.578Z|I-OCEAN7-304-XXXX| 24.44 14.232 41.876 34.726 1504.2976 15:12:59.56M 2015-10-03T14:11:04.782Z|I-OCEAN7-304-XXXX| 24.44 14.232 41.877 34.726 1504.2975 15:12:59.76M 2015-10-03T14:11:04.982Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.876 34.726 1504.2972 15:12:59.96M 2015-10-03T14:11:05.203Z|I-OCEAN7-304-XXXX| 24.51 14.232 41.876 34.726 1504.2975 15:13:00.18M 2015-10-03T14:11:05.387Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.867 34.717 1504.2864 15:13:00.39M 2015-10-03T14:11:05.592Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.865 34.716 1504.2844 15:13:00.57M 2015-10-03T14:11:05.792Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.865 34.716 1504.2845 15:13:00.77M 2015-10-03T14:11:05.998Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.865 34.716 1504.2842 15:13:00.97M 2015-10-03T14:11:06.203Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.873 34.723 1504.2922 15:13:01.19M 2015-10-03T14:11:06.403Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.873 34.723 1504.2919 15:13:01.39M 2015-10-03T14:11:06.608Z|I-OCEAN7-304-XXXX| 24.44 14.231 41.873 34.724 1504.2910 15:13:01.59M 2015-10-03T14:11:06.813Z|I-OCEAN7-304-XXXX| 24.41 14.231 41.874 34.724 1504.2911 15:13:01.79M 2015-10-03T14:11:07.013Z|I-OCEAN7-304-XXXX| 24.44 14.231 41.874 34.724 1504.2922 15:13:02.01M 2015-10-03T14:11:07.213Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.874 34.724 1504.2930 15:13:02.20M 2015-10-03T14:11:07.418Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.874 34.724 1504.2941 15:13:02.40M 2015-10-03T14:11:07.623Z|I-OCEAN7-304-XXXX| 24.53 14.232 41.875 34.725 1504.2957 15:13:02.60M 2015-10-03T14:11:07.828Z|I-OCEAN7-304-XXXX| 24.52 14.232 41.874 34.724 1504.2949 15:13:02.80M 2015-10-03T14:11:08.028Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.874 34.724 1504.2936 15:13:03.02M 2015-10-03T14:11:08.233Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.874 34.723 1504.2937 15:13:03.22M 2015-10-03T14:11:08.433Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.874 34.724 1504.2938 15:13:03.42M 2015-10-03T14:11:08.638Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.874 34.724 1504.2935 15:13:03.62M 2015-10-03T14:11:08.843Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.873 34.723 1504.2925 15:13:03.82M 2015-10-03T14:11:09.043Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.873 34.723 1504.2921 15:13:04.04M 2015-10-03T14:11:09.248Z|I-OCEAN7-304-XXXX| 24.44 14.232 41.872 34.722 1504.2910 15:13:04.24M 2015-10-03T14:11:09.448Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.872 34.722 1504.2920 15:13:04.44M 2015-10-03T14:11:09.668Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.877 34.726 1504.2987 15:13:04.63M 2015-10-03T14:11:09.858Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.877 34.726 1504.2993 15:13:04.85M 2015-10-03T14:11:10.058Z|I-OCEAN7-304-XXXX| 24.46 14.233 41.877 34.726 1504.2992 15:13:05.05M 2015-10-03T14:11:10.258Z|I-OCEAN7-304-XXXX| 24.46 14.233 41.877 34.726 1504.2993 15:13:05.25M 2015-10-03T14:11:10.463Z|I-OCEAN7-304-XXXX| 24.47 14.233 41.878 34.727 1504.2998 15:13:05.45M 2015-10-03T14:11:10.668Z|I-OCEAN7-304-XXXX| 24.47 14.233 41.878 34.727 1504.3005 15:13:05.65M 2015-10-03T14:11:10.873Z|I-OCEAN7-304-XXXX| 24.44 14.233 41.879 34.728 1504.3013 15:13:05.85M 2015-10-03T14:11:11.073Z|I-OCEAN7-304-XXXX| 24.45 14.233 41.879 34.728 1504.3011 15:13:06.07M 2015-10-03T14:11:11.278Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.878 34.727 1504.3013 15:13:06.27M 2015-10-03T14:11:11.483Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.878 34.727 1504.2999 15:13:06.47M 2015-10-03T14:11:11.683Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.878 34.727 1504.2996 15:13:06.67M 2015-10-03T14:11:11.883Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.872 34.721 1504.2935 15:13:06.86M 2015-10-03T14:11:12.088Z|I-OCEAN7-304-XXXX| 24.44 14.232 41.875 34.725 1504.2963 15:13:07.08M 2015-10-03T14:11:12.293Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.876 34.725 1504.2981 15:13:07.28M 2015-10-03T14:11:12.493Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.876 34.726 1504.2979 15:13:07.48M 2015-10-03T14:11:12.698Z|I-OCEAN7-304-XXXX| 24.43 14.232 41.877 34.726 1504.2970 15:13:07.68M 2015-10-03T14:11:12.903Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.877 34.727 1504.2977 15:13:07.88M 2015-10-03T14:11:13.108Z|I-OCEAN7-304-XXXX| 24.43 14.232 41.878 34.727 1504.2977 15:13:08.10M 2015-10-03T14:11:13.308Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.878 34.728 1504.2987 15:13:08.30M 2015-10-03T14:11:13.508Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.878 34.728 1504.2996 15:13:08.49M 2015-10-03T14:11:13.713Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.878 34.727 1504.2991 15:13:08.69M 2015-10-03T14:11:13.913Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.877 34.727 1504.2981 15:13:08.89M 2015-10-03T14:11:14.138Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.876 34.726 1504.2980 15:13:09.11M 2015-10-03T14:11:14.323Z|I-OCEAN7-304-XXXX| 24.42 14.233 41.876 34.725 1504.2970 15:13:09.33M 2015-10-03T14:11:14.523Z|I-OCEAN7-304-XXXX| 24.47 14.233 41.875 34.724 1504.2974 15:13:09.51M 2015-10-03T14:11:14.728Z|I-OCEAN7-304-XXXX| 24.43 14.233 41.874 34.723 1504.2950 15:13:09.71M 2015-10-03T14:11:14.933Z|I-OCEAN7-304-XXXX| 24.44 14.233 41.873 34.722 1504.2944 15:13:09.91M 2015-10-03T14:11:15.133Z|I-OCEAN7-304-XXXX| 24.46 14.233 41.872 34.721 1504.2947 15:13:10.13M 2015-10-03T14:11:15.338Z|I-OCEAN7-304-XXXX| 24.44 14.233 41.872 34.721 1504.2939 15:13:10.33M 2015-10-03T14:11:15.538Z|I-OCEAN7-304-XXXX| 24.47 14.233 41.871 34.720 1504.2948 15:13:10.52M 2015-10-03T14:11:15.743Z|I-OCEAN7-304-XXXX| 24.49 14.234 41.872 34.720 1504.2957 15:13:10.72M 2015-10-03T14:11:15.948Z|I-OCEAN7-304-XXXX| 24.49 14.234 41.872 34.720 1504.2969 15:13:10.92M 2015-10-03T14:11:16.148Z|I-OCEAN7-304-XXXX| 24.46 14.234 41.872 34.719 1504.2968 15:13:11.14M 2015-10-03T14:11:16.353Z|I-OCEAN7-304-XXXX| 24.44 14.234 41.872 34.719 1504.2970 15:13:11.34M 2015-10-03T14:11:16.558Z|I-OCEAN7-304-XXXX| 24.48 14.234 41.872 34.720 1504.2981 15:13:11.54M 2015-10-03T14:11:16.758Z|I-OCEAN7-304-XXXX| 24.47 14.233 41.872 34.722 1504.2941 15:13:11.74M 2015-10-03T14:11:16.963Z|I-OCEAN7-304-XXXX| 24.42 14.232 41.873 34.723 1504.2931 15:13:11.94M 2015-10-03T14:11:17.168Z|I-OCEAN7-304-XXXX| 24.42 14.232 41.873 34.723 1504.2930 15:13:12.16M 2015-10-03T14:11:17.368Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.874 34.724 1504.2939 15:13:12.36M 2015-10-03T14:11:17.568Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.874 34.724 1504.2938 15:13:12.56M 2015-10-03T14:11:17.773Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.875 34.726 1504.2936 15:13:12.75M 2015-10-03T14:11:17.978Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.875 34.726 1504.2926 15:13:12.95M 2015-10-03T14:11:18.178Z|I-OCEAN7-304-XXXX| 24.48 14.230 41.875 34.726 1504.2919 15:13:13.17M 2015-10-03T14:11:18.383Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.874 34.725 1504.2919 15:13:13.37M 2015-10-03T14:11:18.603Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.875 34.725 1504.2925 15:13:13.57M 2015-10-03T14:11:18.788Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.875 34.725 1504.2928 15:13:13.78M 2015-10-03T14:11:18.993Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.874 34.725 1504.2922 15:13:13.97M 2015-10-03T14:11:19.193Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.874 34.724 1504.2927 15:13:14.18M 2015-10-03T14:11:19.398Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.874 34.725 1504.2926 15:13:14.38M 2015-10-03T14:11:19.603Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.874 34.724 1504.2926 15:13:14.58M 2015-10-03T14:11:19.803Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.873 34.724 1504.2928 15:13:14.78M 2015-10-03T14:11:20.003Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.873 34.723 1504.2928 15:13:15.00M 2015-10-03T14:11:20.208Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.873 34.723 1504.2922 15:13:15.20M 2015-10-03T14:11:20.413Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.873 34.723 1504.2920 15:13:15.40M 2015-10-03T14:11:20.613Z|I-OCEAN7-304-XXXX| 24.43 14.231 41.872 34.723 1504.2908 15:13:15.60M 2015-10-03T14:11:20.818Z|I-OCEAN7-304-XXXX| 24.42 14.231 41.872 34.723 1504.2906 15:13:15.80M 2015-10-03T14:11:21.023Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.873 34.723 1504.2925 15:13:16.02M 2015-10-03T14:11:21.223Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.873 34.723 1504.2921 15:13:16.22M 2015-10-03T14:11:21.428Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.873 34.723 1504.2930 15:13:16.41M 2015-10-03T14:11:21.633Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.874 34.724 1504.2932 15:13:16.61M 2015-10-03T14:11:21.833Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.874 34.724 1504.2932 15:13:16.81M 2015-10-03T14:11:22.038Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.874 34.725 1504.2939 15:13:17.03M 2015-10-03T14:11:22.243Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.874 34.725 1504.2937 15:13:17.23M 2015-10-03T14:11:22.443Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.868 34.718 1504.2875 15:13:17.43M 2015-10-03T14:11:22.649Z|I-OCEAN7-304-XXXX| 24.50 14.232 41.868 34.718 1504.2882 15:13:17.63M 2015-10-03T14:11:22.848Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.869 34.719 1504.2888 15:13:17.83M 2015-10-03T14:11:23.069Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.870 34.720 1504.2896 15:13:18.05M 2015-10-03T14:11:23.258Z|I-OCEAN7-304-XXXX| 24.42 14.232 41.871 34.721 1504.2904 15:13:18.26M 2015-10-03T14:11:23.458Z|I-OCEAN7-304-XXXX| 24.44 14.232 41.872 34.722 1504.2916 15:13:18.45M 2015-10-03T14:11:23.663Z|I-OCEAN7-304-XXXX| 24.44 14.232 41.872 34.722 1504.2924 15:13:18.64M 2015-10-03T14:11:23.863Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.873 34.723 1504.2933 15:13:18.84M 2015-10-03T14:11:24.068Z|I-OCEAN7-304-XXXX| 24.47 14.229 41.873 34.726 1504.2866 15:13:19.06M 2015-10-03T14:11:24.284Z|I-OCEAN7-304-XXXX| 24.47 14.228 41.873 34.726 1504.2858 15:13:19.26M 2015-10-03T14:11:24.473Z|I-OCEAN7-304-XXXX| 24.46 14.228 41.873 34.726 1504.2853 15:13:19.46M 2015-10-03T14:11:24.888Z|I-OCEAN7-304-XXXX| 24.46 14.228 41.873 34.727 1504.2849 15:13:19.66M 2015-10-03T14:11:24.888Z|I-OCEAN7-304-XXXX| 24.46 14.228 41.873 34.727 1504.2847 15:13:19.95M 2015-10-03T14:11:25.093Z|I-OCEAN7-304-XXXX| 24.45 14.228 41.873 34.727 1504.2849 15:13:20.09M 2015-10-03T14:11:25.293Z|I-OCEAN7-304-XXXX| 24.45 14.228 41.874 34.727 1504.2854 15:13:20.28M 2015-10-03T14:11:25.498Z|I-OCEAN7-304-XXXX| 24.45 14.228 41.874 34.727 1504.2853 15:13:20.48M 2015-10-03T14:11:25.698Z|I-OCEAN7-304-XXXX| 24.50 14.228 41.874 34.727 1504.2870 15:13:20.68M 2015-10-03T14:11:25.903Z|I-OCEAN7-304-XXXX| 24.49 14.229 41.874 34.727 1504.2872 15:13:20.88M 2015-10-03T14:11:26.103Z|I-OCEAN7-304-XXXX| 24.49 14.229 41.873 34.726 1504.2875 15:13:21.10M 2015-10-03T14:11:26.308Z|I-OCEAN7-304-XXXX| 24.44 14.229 41.873 34.725 1504.2869 15:13:21.30M 2015-10-03T14:11:26.514Z|I-OCEAN7-304-XXXX| 24.50 14.229 41.873 34.725 1504.2883 15:13:21.50M 2015-10-03T14:11:26.718Z|I-OCEAN7-304-XXXX| 24.50 14.230 41.873 34.724 1504.2886 15:13:21.70M 2015-10-03T14:11:26.919Z|I-OCEAN7-304-XXXX| 24.47 14.230 41.873 34.724 1504.2899 15:13:21.90M 2015-10-03T14:11:27.123Z|I-OCEAN7-304-XXXX| 24.50 14.231 41.873 34.724 1504.2914 15:13:22.11M 2015-10-03T14:11:27.329Z|I-OCEAN7-304-XXXX| 24.51 14.231 41.873 34.723 1504.2919 15:13:22.31M 2015-10-03T14:11:27.544Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.872 34.722 1504.2925 15:13:22.51M 2015-10-03T14:11:27.734Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.872 34.721 1504.2947 15:13:22.73M 2015-10-03T14:11:27.934Z|I-OCEAN7-304-XXXX| 24.46 14.233 41.872 34.721 1504.2948 15:13:22.91M 2015-10-03T14:11:28.138Z|I-OCEAN7-304-XXXX| 24.42 14.233 41.872 34.720 1504.2937 15:13:23.13M 2015-10-03T14:11:28.338Z|I-OCEAN7-304-XXXX| 24.43 14.233 41.871 34.720 1504.2933 15:13:23.33M 2015-10-03T14:11:28.544Z|I-OCEAN7-304-XXXX| 24.44 14.233 41.871 34.720 1504.2925 15:13:23.53M 2015-10-03T14:11:28.749Z|I-OCEAN7-304-XXXX| 24.47 14.233 41.870 34.720 1504.2921 15:13:23.73M 2015-10-03T14:11:28.948Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.871 34.720 1504.2915 15:13:23.93M 2015-10-03T14:11:29.154Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.871 34.721 1504.2904 15:13:24.14M 2015-10-03T14:11:29.354Z|I-OCEAN7-304-XXXX| 24.41 14.232 41.871 34.722 1504.2900 15:13:24.34M 2015-10-03T14:11:29.559Z|I-OCEAN7-304-XXXX| 24.41 14.232 41.871 34.721 1504.2892 15:13:24.54M 2015-10-03T14:11:29.764Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.871 34.721 1504.2903 15:13:24.74M 2015-10-03T14:11:29.964Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.871 34.721 1504.2900 15:13:24.94M 2015-10-03T14:11:30.169Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.871 34.721 1504.2903 15:13:25.16M 2015-10-03T14:11:30.369Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.871 34.721 1504.2903 15:13:25.36M 2015-10-03T14:11:30.604Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.870 34.721 1504.2896 15:13:25.55M 2015-10-03T14:11:30.779Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.869 34.720 1504.2885 15:13:25.76M 2015-10-03T14:11:30.979Z|I-OCEAN7-304-XXXX| 24.44 14.232 41.869 34.719 1504.2874 15:13:25.96M 2015-10-03T14:11:31.184Z|I-OCEAN7-304-XXXX| 24.44 14.232 41.869 34.719 1504.2881 15:13:26.17M 2015-10-03T14:11:31.404Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.869 34.719 1504.2891 15:13:26.37M 2015-10-03T14:11:31.589Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.869 34.719 1504.2889 15:13:26.57M 2015-10-03T14:11:31.794Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.869 34.720 1504.2891 15:13:26.77M 2015-10-03T14:11:32.009Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.870 34.720 1504.2898 15:13:26.97M 2015-10-03T14:11:32.199Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.870 34.720 1504.2897 15:13:27.20M 2015-10-03T14:11:32.399Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.870 34.721 1504.2892 15:13:27.39M 2015-10-03T14:11:32.604Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.871 34.721 1504.2892 15:13:27.59M 2015-10-03T14:11:32.811Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.871 34.722 1504.2886 15:13:27.79M 2015-10-03T14:11:33.009Z|I-OCEAN7-304-XXXX| 24.49 14.230 41.871 34.722 1504.2882 15:13:28.01M 2015-10-03T14:11:33.209Z|I-OCEAN7-304-XXXX| 24.49 14.230 41.866 34.718 1504.2832 15:13:28.20M 2015-10-03T14:11:33.414Z|I-OCEAN7-304-XXXX| 24.49 14.230 41.866 34.718 1504.2823 15:13:28.40M 2015-10-03T14:11:33.619Z|I-OCEAN7-304-XXXX| 24.50 14.230 41.865 34.717 1504.2814 15:13:28.60M 2015-10-03T14:11:33.819Z|I-OCEAN7-304-XXXX| 24.48 14.230 41.865 34.717 1504.2813 15:13:28.80M 2015-10-03T14:11:34.024Z|I-OCEAN7-304-XXXX| 24.48 14.230 41.865 34.717 1504.2811 15:13:29.02M 2015-10-03T14:11:34.229Z|I-OCEAN7-304-XXXX| 24.47 14.230 41.865 34.717 1504.2802 15:13:29.22M 2015-10-03T14:11:34.434Z|I-OCEAN7-304-XXXX| 24.47 14.230 41.865 34.717 1504.2805 15:13:29.42M 2015-10-03T14:11:34.634Z|I-OCEAN7-304-XXXX| 24.46 14.230 41.865 34.717 1504.2802 15:13:29.62M 2015-10-03T14:11:34.834Z|I-OCEAN7-304-XXXX| 24.47 14.230 41.865 34.717 1504.2811 15:13:29.81M 2015-10-03T14:11:35.044Z|I-OCEAN7-304-XXXX| 24.45 14.230 41.866 34.718 1504.2817 15:13:30.03M 2015-10-03T14:11:35.244Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.867 34.718 1504.2844 15:13:30.24M 2015-10-03T14:11:35.449Z|I-OCEAN7-304-XXXX| 24.43 14.231 41.868 34.719 1504.2860 15:13:30.43M 2015-10-03T14:11:35.649Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.869 34.719 1504.2883 15:13:30.63M 2015-10-03T14:11:35.854Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.870 34.720 1504.2902 15:13:30.83M 2015-10-03T14:11:36.054Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.871 34.720 1504.2922 15:13:31.05M 2015-10-03T14:11:36.259Z|I-OCEAN7-304-XXXX| 24.45 14.233 41.872 34.721 1504.2933 15:13:31.25M 2015-10-03T14:11:36.479Z|I-OCEAN7-304-XXXX| 24.45 14.233 41.872 34.721 1504.2944 15:13:31.45M 2015-10-03T14:11:36.664Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.873 34.722 1504.2963 15:13:31.66M 2015-10-03T14:11:36.869Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.873 34.722 1504.2961 15:13:31.84M 2015-10-03T14:11:37.069Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.873 34.722 1504.2957 15:13:32.06M 2015-10-03T14:11:37.269Z|I-OCEAN7-304-XXXX| 24.47 14.233 41.874 34.723 1504.2965 15:13:32.26M 2015-10-03T14:11:37.474Z|I-OCEAN7-304-XXXX| 24.46 14.233 41.875 34.723 1504.2971 15:13:32.46M 2015-10-03T14:11:37.684Z|I-OCEAN7-304-XXXX| 24.46 14.233 41.875 34.723 1504.2979 15:13:32.66M 2015-10-03T14:11:37.879Z|I-OCEAN7-304-XXXX| 24.46 14.233 41.875 34.724 1504.2987 15:13:32.86M 2015-10-03T14:11:38.084Z|I-OCEAN7-304-XXXX| 24.46 14.234 41.876 34.724 1504.2996 15:13:33.08M 2015-10-03T14:11:38.289Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.875 34.723 1504.2991 15:13:33.28M 2015-10-03T14:11:38.489Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.875 34.724 1504.2988 15:13:33.48M 2015-10-03T14:11:38.694Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.876 34.724 1504.2991 15:13:33.68M 2015-10-03T14:11:38.899Z|I-OCEAN7-304-XXXX| 24.46 14.233 41.875 34.724 1504.2975 15:13:33.88M 2015-10-03T14:11:39.099Z|I-OCEAN7-304-XXXX| 24.46 14.233 41.875 34.724 1504.2969 15:13:34.09M 2015-10-03T14:11:39.304Z|I-OCEAN7-304-XXXX| 24.47 14.233 41.875 34.724 1504.2966 15:13:34.29M 2015-10-03T14:11:39.504Z|I-OCEAN7-304-XXXX| 24.46 14.233 41.874 34.723 1504.2960 15:13:34.49M 2015-10-03T14:11:39.709Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.874 34.723 1504.2952 15:13:34.69M 2015-10-03T14:11:39.914Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.873 34.723 1504.2946 15:13:34.89M 2015-10-03T14:11:40.114Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.873 34.722 1504.2939 15:13:35.11M 2015-10-03T14:11:40.319Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.872 34.722 1504.2935 15:13:35.31M 2015-10-03T14:11:40.524Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.872 34.722 1504.2930 15:13:35.51M 2015-10-03T14:11:40.724Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.866 34.717 1504.2858 15:13:35.71M 2015-10-03T14:11:40.944Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.866 34.717 1504.2853 15:13:35.91M 2015-10-03T14:11:41.134Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.866 34.717 1504.2855 15:13:36.14M 2015-10-03T14:11:41.334Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.867 34.717 1504.2856 15:13:36.32M 2015-10-03T14:11:41.534Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.867 34.718 1504.2866 15:13:36.52M 2015-10-03T14:11:41.739Z|I-OCEAN7-304-XXXX| 24.45 14.232 41.869 34.719 1504.2877 15:13:36.72M 2015-10-03T14:11:41.944Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.870 34.720 1504.2888 15:13:36.92M 2015-10-03T14:11:42.144Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.870 34.721 1504.2889 15:13:37.14M 2015-10-03T14:11:42.349Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.871 34.722 1504.2897 15:13:37.34M 2015-10-03T14:11:42.554Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.872 34.722 1504.2908 15:13:37.54M 2015-10-03T14:11:42.754Z|I-OCEAN7-304-XXXX| 24.44 14.231 41.873 34.723 1504.2914 15:13:37.74M 2015-10-03T14:11:42.954Z|I-OCEAN7-304-XXXX| 24.43 14.232 41.873 34.723 1504.2927 15:13:37.94M 2015-10-03T14:11:43.159Z|I-OCEAN7-304-XXXX| 24.43 14.232 41.874 34.724 1504.2938 15:13:38.15M 2015-10-03T14:11:43.364Z|I-OCEAN7-304-XXXX| 24.43 14.232 41.875 34.725 1504.2944 15:13:38.35M 2015-10-03T14:11:43.604Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.876 34.726 1504.2955 15:13:38.55M 2015-10-03T14:11:43.771Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.876 34.726 1504.2958 15:13:38.75M 2015-10-03T14:11:43.974Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.876 34.727 1504.2955 15:13:38.95M 2015-10-03T14:11:44.174Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.877 34.727 1504.2944 15:13:39.17M 2015-10-03T14:11:44.379Z|I-OCEAN7-304-XXXX| 24.45 14.230 41.876 34.728 1504.2932 15:13:39.37M 2015-10-03T14:11:44.584Z|I-OCEAN7-304-XXXX| 24.46 14.230 41.876 34.727 1504.2917 15:13:39.57M 2015-10-03T14:11:44.784Z|I-OCEAN7-304-XXXX| 24.46 14.230 41.875 34.726 1504.2913 15:13:39.76M 2015-10-03T14:11:44.984Z|I-OCEAN7-304-XXXX| 24.51 14.230 41.874 34.725 1504.2911 15:13:39.97M 2015-10-03T14:11:45.189Z|I-OCEAN7-304-XXXX| 24.50 14.230 41.873 34.724 1504.2910 15:13:40.18M 2015-10-03T14:11:45.414Z|I-OCEAN7-304-XXXX| 24.49 14.231 41.873 34.724 1504.2914 15:13:40.38M 2015-10-03T14:11:45.599Z|I-OCEAN7-304-XXXX| 24.45 14.231 41.873 34.724 1504.2909 15:13:40.60M 2015-10-03T14:11:45.799Z|I-OCEAN7-304-XXXX| 24.47 14.231 41.873 34.724 1504.2915 15:13:40.78M 2015-10-03T14:11:46.006Z|I-OCEAN7-304-XXXX| 24.48 14.231 41.873 34.724 1504.2919 15:13:41.00M 2015-10-03T14:11:46.204Z|I-OCEAN7-304-XXXX| 24.46 14.231 41.873 34.723 1504.2920 15:13:41.20M 2015-10-03T14:11:46.409Z|I-OCEAN7-304-XXXX| 24.46 14.232 41.873 34.723 1504.2926 15:13:41.40M 2015-10-03T14:11:46.614Z|I-OCEAN7-304-XXXX| 24.44 14.232 41.873 34.722 1504.2925 15:13:41.60M 2015-10-03T14:11:46.814Z|I-OCEAN7-304-XXXX| 24.44 14.232 41.872 34.721 1504.2920 15:13:41.79M 2015-10-03T14:11:47.020Z|I-OCEAN7-304-XXXX| 24.47 14.232 41.871 34.721 1504.2927 15:13:42.02M 2015-10-03T14:11:47.224Z|I-OCEAN7-304-XXXX| 24.45 14.233 41.871 34.720 1504.2922 15:13:42.21M 2015-10-03T14:11:47.424Z|I-OCEAN7-304-XXXX| 24.47 14.233 41.871 34.720 1504.2941 15:13:42.41M 2015-10-03T14:11:47.624Z|I-OCEAN7-304-XXXX| 24.47 14.233 41.871 34.719 1504.2943 15:13:42.61M 2015-10-03T14:11:47.830Z|I-OCEAN7-304-XXXX| 24.46 14.233 41.870 34.719 1504.2937 15:13:42.81M 2015-10-03T14:11:48.034Z|I-OCEAN7-304-XXXX| 24.47 14.233 41.870 34.719 1504.2936 15:13:43.03M 2015-10-03T14:11:48.234Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.870 34.719 1504.2933 15:13:43.23M 2015-10-03T14:11:48.439Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.870 34.719 1504.2930 15:13:43.43M 2015-10-03T14:11:48.646Z|I-OCEAN7-304-XXXX| 24.46 14.233 41.870 34.719 1504.2915 15:13:43.63M 2015-10-03T14:11:48.844Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.869 34.718 1504.2911 15:13:43.83M 2015-10-03T14:11:49.049Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.868 34.717 1504.2906 15:13:44.05M 2015-10-03T14:11:49.254Z|I-OCEAN7-304-XXXX| 24.52 14.233 41.867 34.717 1504.2892 15:13:44.24M 2015-10-03T14:11:49.454Z|I-OCEAN7-304-XXXX| 24.49 14.232 41.871 34.720 1504.2916 15:13:44.44M 2015-10-03T14:11:49.659Z|I-OCEAN7-304-XXXX| 24.48 14.232 41.871 34.721 1504.2911 15:13:44.64M 2015-10-03T14:11:49.874Z|I-OCEAN7-304-XXXX| 24.52 14.232 41.871 34.721 1504.2921 15:13:44.84M 2015-10-03T14:11:50.084Z|I-OCEAN7-304-XXXX| 24.52 14.232 41.872 34.721 1504.2930 15:13:45.07M 2015-10-03T14:11:50.265Z|I-OCEAN7-304-XXXX| 24.52 14.232 41.872 34.722 1504.2939 15:13:45.26M 2015-10-03T14:11:50.470Z|I-OCEAN7-304-XXXX| 24.52 14.232 41.873 34.723 1504.2954 15:13:45.45M 2015-10-03T14:11:50.670Z|I-OCEAN7-304-XXXX| 24.46 14.233 41.874 34.723 1504.2958 15:13:45.66M 2015-10-03T14:11:50.879Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.875 34.724 1504.2983 15:13:45.85M 2015-10-03T14:11:51.079Z|I-OCEAN7-304-XXXX| 24.46 14.233 41.870 34.719 1504.2931 15:13:46.07M 2015-10-03T14:11:51.279Z|I-OCEAN7-304-XXXX| 24.43 14.233 41.870 34.719 1504.2927 15:13:46.27M 2015-10-03T14:11:51.485Z|I-OCEAN7-304-XXXX| 24.43 14.234 41.869 34.718 1504.2922 15:13:46.47M 2015-10-03T14:11:51.690Z|I-OCEAN7-304-XXXX| 24.46 14.233 41.869 34.717 1504.2917 15:13:46.67M 2015-10-03T14:11:51.890Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.868 34.717 1504.2911 15:13:46.87M 2015-10-03T14:11:52.095Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.867 34.716 1504.2896 15:13:47.09M 2015-10-03T14:11:52.300Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.866 34.716 1504.2888 15:13:47.29M 2015-10-03T14:11:52.500Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.866 34.715 1504.2882 15:13:47.49M 2015-10-03T14:11:52.920Z|I-OCEAN7-304-XXXX| 24.52 14.233 41.867 34.716 1504.2899 15:13:47.69M 2015-10-03T14:11:52.920Z|I-OCEAN7-304-XXXX| 24.52 14.233 41.867 34.716 1504.2904 15:13:47.97M 2015-10-03T14:11:53.120Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.867 34.717 1504.2900 15:13:48.12M 2015-10-03T14:11:53.326Z|I-OCEAN7-304-XXXX| 24.48 14.233 41.868 34.717 1504.2903 15:13:48.31M 2015-10-03T14:11:53.525Z|I-OCEAN7-304-XXXX| 24.44 14.233 41.868 34.717 1504.2902 15:13:48.51M 2015-10-03T14:11:53.731Z|I-OCEAN7-304-XXXX| 24.46 14.233 41.868 34.717 1504.2911 15:13:48.71M 2015-10-03T14:11:53.930Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.869 34.718 1504.2924 15:13:48.91M 2015-10-03T14:11:54.135Z|I-OCEAN7-304-XXXX| 24.52 14.233 41.869 34.718 1504.2927 15:13:49.13M 2015-10-03T14:11:54.355Z|I-OCEAN7-304-XXXX| 24.51 14.233 41.870 34.719 1504.2935 15:13:49.33M 2015-10-03T14:11:54.540Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.870 34.719 1504.2933 15:13:49.54M 2015-10-03T14:11:54.745Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.870 34.719 1504.2931 15:13:49.73M 2015-10-03T14:11:54.950Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.870 34.719 1504.2936 15:13:49.92M 2015-10-03T14:11:55.150Z|I-OCEAN7-304-XXXX| 24.45 14.233 41.871 34.720 1504.2936 15:13:50.14M 2015-10-03T14:11:55.355Z|I-OCEAN7-304-XXXX| 24.46 14.233 41.872 34.721 1504.2942 15:13:50.34M 2015-10-03T14:11:55.555Z|I-OCEAN7-304-XXXX| 24.45 14.233 41.872 34.721 1504.2943 15:13:50.54M 2015-10-03T14:11:55.755Z|I-OCEAN7-304-XXXX| 24.45 14.233 41.871 34.720 1504.2941 15:13:50.74M 2015-10-03T14:11:55.965Z|I-OCEAN7-304-XXXX| 24.44 14.233 41.871 34.720 1504.2937 15:13:50.94M 2015-10-03T14:11:56.165Z|I-OCEAN7-304-XXXX| 24.47 14.233 41.871 34.719 1504.2943 15:13:51.16M 2015-10-03T14:11:56.370Z|I-OCEAN7-304-XXXX| 24.47 14.233 41.871 34.720 1504.2949 15:13:51.36M 2015-10-03T14:11:56.570Z|I-OCEAN7-304-XXXX| 24.47 14.233 41.872 34.720 1504.2948 15:13:51.56M 2015-10-03T14:11:56.775Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.872 34.720 1504.2957 15:13:51.76M 2015-10-03T14:11:56.975Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.872 34.720 1504.2958 15:13:51.95M 2015-10-03T14:11:57.180Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.872 34.720 1504.2959 15:13:52.17M 2015-10-03T14:11:57.385Z|I-OCEAN7-304-XXXX| 24.50 14.233 41.872 34.720 1504.2950 15:13:52.37M 2015-10-03T14:11:57.585Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.872 34.721 1504.2955 15:13:52.57M 2015-10-03T14:11:57.790Z|I-OCEAN7-304-XXXX| 24.47 14.233 41.872 34.721 1504.2953 15:13:52.77M 2015-10-03T14:11:57.995Z|I-OCEAN7-304-XXXX| 24.41 14.233 41.872 34.721 1504.2944 15:13:52.97M 2015-10-03T14:11:58.195Z|I-OCEAN7-304-XXXX| 24.46 14.233 41.872 34.721 1504.2958 15:13:53.19M 2015-10-03T14:11:58.395Z|I-OCEAN7-304-XXXX| 24.45 14.234 41.872 34.720 1504.2960 15:13:53.39M 2015-10-03T14:11:58.600Z|I-OCEAN7-304-XXXX| 24.45 14.234 41.872 34.720 1504.2960 15:13:53.58M 2015-10-03T14:11:58.820Z|I-OCEAN7-304-XXXX| 24.45 14.234 41.872 34.720 1504.2958 15:13:53.78M 2015-10-03T14:11:59.005Z|I-OCEAN7-304-XXXX| 24.47 14.234 41.872 34.721 1504.2966 15:13:54.02M 2015-10-03T14:11:59.210Z|I-OCEAN7-304-XXXX| 24.47 14.233 41.873 34.721 1504.2963 15:13:54.20M 2015-10-03T14:11:59.415Z|I-OCEAN7-304-XXXX| 24.47 14.233 41.873 34.721 1504.2961 15:13:54.40M 2015-10-03T14:11:59.615Z|I-OCEAN7-304-XXXX| 24.47 14.233 41.873 34.722 1504.2961 15:13:54.60M 2015-10-03T14:11:59.820Z|I-OCEAN7-304-XXXX| 24.49 14.233 41.873 34.722 1504.2963 15:13:54.80M