2015-10-03T13:22:00.010Z|I-OCEAN7-304-XXXX| 24.74 14.231 41.867 34.717 1504.2896 14:23:54.87M 2015-10-03T13:22:00.215Z|I-OCEAN7-304-XXXX| 24.74 14.231 41.866 34.717 1504.2894 14:23:55.09M 2015-10-03T13:22:00.415Z|I-OCEAN7-304-XXXX| 24.76 14.231 41.866 34.717 1504.2897 14:23:55.29M 2015-10-03T13:22:00.620Z|I-OCEAN7-304-XXXX| 24.76 14.231 41.866 34.717 1504.2894 14:23:55.48M 2015-10-03T13:22:00.825Z|I-OCEAN7-304-XXXX| 24.77 14.232 41.866 34.717 1504.2899 14:23:55.68M 2015-10-03T13:22:01.025Z|I-OCEAN7-304-XXXX| 24.76 14.232 41.867 34.717 1504.2905 14:23:55.88M 2015-10-03T13:22:01.230Z|I-OCEAN7-304-XXXX| 24.75 14.232 41.866 34.717 1504.2898 14:23:56.10M 2015-10-03T13:22:01.435Z|I-OCEAN7-304-XXXX| 24.73 14.232 41.866 34.717 1504.2893 14:23:56.30M 2015-10-03T13:22:01.650Z|I-OCEAN7-304-XXXX| 24.77 14.232 41.866 34.717 1504.2903 14:23:56.50M 2015-10-03T13:22:01.840Z|I-OCEAN7-304-XXXX| 24.77 14.231 41.866 34.717 1504.2897 14:23:56.71M 2015-10-03T13:22:02.040Z|I-OCEAN7-304-XXXX| 24.79 14.231 41.866 34.717 1504.2896 14:23:56.90M 2015-10-03T13:22:02.245Z|I-OCEAN7-304-XXXX| 24.80 14.231 41.866 34.717 1504.2894 14:23:57.12M 2015-10-03T13:22:02.445Z|I-OCEAN7-304-XXXX| 24.77 14.231 41.866 34.717 1504.2896 14:23:57.32M 2015-10-03T13:22:02.650Z|I-OCEAN7-304-XXXX| 24.77 14.231 41.866 34.717 1504.2893 14:23:57.51M 2015-10-03T13:22:02.850Z|I-OCEAN7-304-XXXX| 24.77 14.231 41.866 34.717 1504.2894 14:23:57.71M 2015-10-03T13:22:03.080Z|I-OCEAN7-304-XXXX| 24.77 14.231 41.866 34.717 1504.2898 14:23:57.91M 2015-10-03T13:22:03.280Z|I-OCEAN7-304-XXXX| 24.81 14.232 41.866 34.717 1504.2904 14:23:58.13M 2015-10-03T13:22:03.465Z|I-OCEAN7-304-XXXX| 24.77 14.232 41.866 34.716 1504.2899 14:23:58.33M 2015-10-03T13:22:03.665Z|I-OCEAN7-304-XXXX| 24.79 14.232 41.866 34.716 1504.2904 14:23:58.53M 2015-10-03T13:22:03.870Z|I-OCEAN7-304-XXXX| 24.79 14.232 41.865 34.716 1504.2906 14:23:58.73M 2015-10-03T13:22:04.080Z|I-OCEAN7-304-XXXX| 24.79 14.232 41.865 34.715 1504.2905 14:23:58.93M 2015-10-03T13:22:04.275Z|I-OCEAN7-304-XXXX| 24.79 14.232 41.865 34.715 1504.2906 14:23:59.14M 2015-10-03T13:22:04.480Z|I-OCEAN7-304-XXXX| 24.77 14.232 41.865 34.715 1504.2903 14:23:59.35M 2015-10-03T13:22:04.675Z|I-OCEAN7-304-XXXX| 24.78 14.232 41.865 34.715 1504.2902 14:23:59.54M 2015-10-03T13:22:04.885Z|I-OCEAN7-304-XXXX| 24.78 14.232 41.865 34.715 1504.2904 14:23:59.74M 2015-10-03T13:22:05.085Z|I-OCEAN7-304-XXXX| 24.81 14.233 41.865 34.714 1504.2913 14:23:59.94M 2015-10-03T13:22:05.290Z|I-OCEAN7-304-XXXX| 24.81 14.233 41.864 34.714 1504.2915 14:24:00.16M 2015-10-03T13:22:05.490Z|I-OCEAN7-304-XXXX| 24.81 14.233 41.864 34.713 1504.2911 14:24:00.36M 2015-10-03T13:22:05.695Z|I-OCEAN7-304-XXXX| 24.81 14.233 41.864 34.713 1504.2911 14:24:00.56M 2015-10-03T13:22:05.895Z|I-OCEAN7-304-XXXX| 24.80 14.233 41.864 34.713 1504.2911 14:24:00.76M 2015-10-03T13:22:06.120Z|I-OCEAN7-304-XXXX| 24.80 14.233 41.864 34.714 1504.2911 14:24:00.96M 2015-10-03T13:22:06.306Z|I-OCEAN7-304-XXXX| 24.78 14.233 41.864 34.714 1504.2906 14:24:01.19M 2015-10-03T13:22:06.505Z|I-OCEAN7-304-XXXX| 24.79 14.232 41.864 34.714 1504.2903 14:24:01.38M 2015-10-03T13:22:06.710Z|I-OCEAN7-304-XXXX| 24.80 14.232 41.864 34.714 1504.2898 14:24:01.57M 2015-10-03T13:22:06.910Z|I-OCEAN7-304-XXXX| 24.80 14.232 41.864 34.715 1504.2888 14:24:01.77M 2015-10-03T13:22:07.120Z|I-OCEAN7-304-XXXX| 24.78 14.231 41.864 34.715 1504.2882 14:24:01.97M 2015-10-03T13:22:07.320Z|I-OCEAN7-304-XXXX| 24.78 14.231 41.864 34.715 1504.2876 14:24:02.19M 2015-10-03T13:22:07.523Z|I-OCEAN7-304-XXXX| 24.79 14.231 41.865 34.716 1504.2880 14:24:02.39M 2015-10-03T13:22:07.725Z|I-OCEAN7-304-XXXX| 24.78 14.231 41.865 34.716 1504.2881 14:24:02.59M 2015-10-03T13:22:07.926Z|I-OCEAN7-304-XXXX| 24.78 14.231 41.866 34.717 1504.2882 14:24:02.79M 2015-10-03T13:22:08.131Z|I-OCEAN7-304-XXXX| 24.78 14.231 41.866 34.717 1504.2883 14:24:03.01M 2015-10-03T13:22:08.336Z|I-OCEAN7-304-XXXX| 24.82 14.230 41.867 34.718 1504.2886 14:24:03.20M 2015-10-03T13:22:08.541Z|I-OCEAN7-304-XXXX| 24.77 14.230 41.867 34.718 1504.2876 14:24:03.41M 2015-10-03T13:22:08.741Z|I-OCEAN7-304-XXXX| 24.75 14.230 41.867 34.719 1504.2872 14:24:03.61M 2015-10-03T13:22:08.960Z|I-OCEAN7-304-XXXX| 24.80 14.230 41.867 34.719 1504.2887 14:24:03.80M 2015-10-03T13:22:09.145Z|I-OCEAN7-304-XXXX| 24.79 14.230 41.867 34.719 1504.2885 14:24:04.02M 2015-10-03T13:22:09.351Z|I-OCEAN7-304-XXXX| 24.75 14.230 41.867 34.719 1504.2881 14:24:04.22M 2015-10-03T13:22:09.551Z|I-OCEAN7-304-XXXX| 24.76 14.231 41.867 34.719 1504.2887 14:24:04.42M 2015-10-03T13:22:09.756Z|I-OCEAN7-304-XXXX| 24.80 14.231 41.868 34.719 1504.2906 14:24:04.62M 2015-10-03T13:22:09.961Z|I-OCEAN7-304-XXXX| 24.80 14.231 41.869 34.720 1504.2922 14:24:04.82M 2015-10-03T13:22:10.161Z|I-OCEAN7-304-XXXX| 24.76 14.231 41.869 34.720 1504.2922 14:24:05.04M 2015-10-03T13:22:10.366Z|I-OCEAN7-304-XXXX| 24.76 14.230 41.869 34.721 1504.2902 14:24:05.23M 2015-10-03T13:22:10.586Z|I-OCEAN7-304-XXXX| 24.76 14.230 41.869 34.720 1504.2893 14:24:05.43M 2015-10-03T13:22:10.771Z|I-OCEAN7-304-XXXX| 24.76 14.230 41.868 34.720 1504.2886 14:24:05.65M 2015-10-03T13:22:10.993Z|I-OCEAN7-304-XXXX| 24.76 14.230 41.868 34.720 1504.2882 14:24:05.83M 2015-10-03T13:22:11.176Z|I-OCEAN7-304-XXXX| 24.76 14.230 41.868 34.720 1504.2883 14:24:06.05M 2015-10-03T13:22:11.381Z|I-OCEAN7-304-XXXX| 24.76 14.230 41.867 34.719 1504.2880 14:24:06.25M 2015-10-03T13:22:11.581Z|I-OCEAN7-304-XXXX| 24.76 14.230 41.867 34.719 1504.2877 14:24:06.45M 2015-10-03T13:22:11.800Z|I-OCEAN7-304-XXXX| 24.78 14.230 41.868 34.719 1504.2882 14:24:06.65M 2015-10-03T13:22:11.991Z|I-OCEAN7-304-XXXX| 24.79 14.230 41.868 34.719 1504.2887 14:24:06.85M 2015-10-03T13:22:12.191Z|I-OCEAN7-304-XXXX| 24.82 14.230 41.868 34.719 1504.2899 14:24:07.07M 2015-10-03T13:22:12.396Z|I-OCEAN7-304-XXXX| 24.83 14.230 41.868 34.719 1504.2899 14:24:07.26M 2015-10-03T13:22:12.596Z|I-OCEAN7-304-XXXX| 24.81 14.230 41.868 34.720 1504.2905 14:24:07.47M 2015-10-03T13:22:12.807Z|I-OCEAN7-304-XXXX| 24.79 14.231 41.868 34.719 1504.2899 14:24:07.66M 2015-10-03T13:22:13.002Z|I-OCEAN7-304-XXXX| 24.83 14.231 41.867 34.718 1504.2902 14:24:07.86M 2015-10-03T13:22:13.211Z|I-OCEAN7-304-XXXX| 24.83 14.231 41.867 34.718 1504.2896 14:24:08.08M 2015-10-03T13:22:13.411Z|I-OCEAN7-304-XXXX| 24.79 14.231 41.866 34.718 1504.2888 14:24:08.28M 2015-10-03T13:22:13.616Z|I-OCEAN7-304-XXXX| 24.78 14.231 41.867 34.718 1504.2888 14:24:08.48M 2015-10-03T13:22:13.816Z|I-OCEAN7-304-XXXX| 24.80 14.231 41.867 34.718 1504.2892 14:24:08.68M 2015-10-03T13:22:14.021Z|I-OCEAN7-304-XXXX| 24.79 14.231 41.867 34.718 1504.2896 14:24:08.88M 2015-10-03T13:22:14.221Z|I-OCEAN7-304-XXXX| 24.77 14.231 41.867 34.718 1504.2898 14:24:09.10M 2015-10-03T13:22:14.426Z|I-OCEAN7-304-XXXX| 24.77 14.231 41.867 34.718 1504.2903 14:24:09.30M 2015-10-03T13:22:14.631Z|I-OCEAN7-304-XXXX| 24.77 14.232 41.868 34.718 1504.2915 14:24:09.49M 2015-10-03T13:22:14.831Z|I-OCEAN7-304-XXXX| 24.78 14.232 41.867 34.718 1504.2920 14:24:09.69M 2015-10-03T13:22:15.051Z|I-OCEAN7-304-XXXX| 24.79 14.232 41.867 34.717 1504.2926 14:24:09.89M 2015-10-03T13:22:15.236Z|I-OCEAN7-304-XXXX| 24.76 14.232 41.867 34.717 1504.2917 14:24:10.13M 2015-10-03T13:22:15.444Z|I-OCEAN7-304-XXXX| 24.76 14.232 41.867 34.717 1504.2916 14:24:10.31M 2015-10-03T13:22:15.641Z|I-OCEAN7-304-XXXX| 24.76 14.232 41.866 34.716 1504.2916 14:24:10.51M 2015-10-03T13:22:15.846Z|I-OCEAN7-304-XXXX| 24.76 14.232 41.866 34.716 1504.2913 14:24:10.71M 2015-10-03T13:22:16.046Z|I-OCEAN7-304-XXXX| 24.76 14.232 41.866 34.715 1504.2909 14:24:10.91M 2015-10-03T13:22:16.256Z|I-OCEAN7-304-XXXX| 24.78 14.232 41.865 34.715 1504.2913 14:24:11.12M 2015-10-03T13:22:16.456Z|I-OCEAN7-304-XXXX| 24.76 14.233 41.866 34.715 1504.2914 14:24:11.33M 2015-10-03T13:22:16.661Z|I-OCEAN7-304-XXXX| 24.77 14.233 41.866 34.715 1504.2919 14:24:11.52M 2015-10-03T13:22:16.861Z|I-OCEAN7-304-XXXX| 24.75 14.233 41.865 34.715 1504.2911 14:24:11.72M 2015-10-03T13:22:17.061Z|I-OCEAN7-304-XXXX| 24.75 14.232 41.865 34.715 1504.2903 14:24:11.92M 2015-10-03T13:22:17.266Z|I-OCEAN7-304-XXXX| 24.75 14.232 41.865 34.715 1504.2893 14:24:12.14M 2015-10-03T13:22:17.471Z|I-OCEAN7-304-XXXX| 24.74 14.232 41.865 34.715 1504.2885 14:24:12.34M 2015-10-03T13:22:17.676Z|I-OCEAN7-304-XXXX| 24.75 14.231 41.865 34.715 1504.2875 14:24:12.54M 2015-10-03T13:22:17.876Z|I-OCEAN7-304-XXXX| 24.78 14.231 41.865 34.716 1504.2872 14:24:12.74M 2015-10-03T13:22:18.084Z|I-OCEAN7-304-XXXX| 24.76 14.231 41.864 34.716 1504.2866 14:24:12.94M 2015-10-03T13:22:18.282Z|I-OCEAN7-304-XXXX| 24.77 14.231 41.865 34.716 1504.2871 14:24:13.16M 2015-10-03T13:22:18.486Z|I-OCEAN7-304-XXXX| 24.80 14.231 41.865 34.716 1504.2880 14:24:13.35M 2015-10-03T13:22:18.720Z|I-OCEAN7-304-XXXX| 24.80 14.231 41.865 34.716 1504.2880 14:24:13.55M 2015-10-03T13:22:18.891Z|I-OCEAN7-304-XXXX| 24.80 14.231 41.865 34.716 1504.2885 14:24:13.75M 2015-10-03T13:22:19.120Z|I-OCEAN7-304-XXXX| 24.75 14.231 41.866 34.717 1504.2883 14:24:13.95M 2015-10-03T13:22:19.301Z|I-OCEAN7-304-XXXX| 24.76 14.231 41.866 34.717 1504.2887 14:24:14.17M 2015-10-03T13:22:19.524Z|I-OCEAN7-304-XXXX| 24.76 14.231 41.866 34.717 1504.2889 14:24:14.37M 2015-10-03T13:22:19.706Z|I-OCEAN7-304-XXXX| 24.74 14.231 41.866 34.717 1504.2885 14:24:14.59M 2015-10-03T13:22:19.906Z|I-OCEAN7-304-XXXX| 24.77 14.231 41.866 34.718 1504.2891 14:24:14.77M 2015-10-03T13:22:20.111Z|I-OCEAN7-304-XXXX| 24.77 14.231 41.866 34.718 1504.2888 14:24:14.96M 2015-10-03T13:22:20.316Z|I-OCEAN7-304-XXXX| 24.77 14.231 41.866 34.718 1504.2885 14:24:15.18M 2015-10-03T13:22:20.516Z|I-OCEAN7-304-XXXX| 24.75 14.231 41.866 34.717 1504.2875 14:24:15.39M 2015-10-03T13:22:20.716Z|I-OCEAN7-304-XXXX| 24.79 14.231 41.865 34.717 1504.2875 14:24:15.58M 2015-10-03T13:22:20.922Z|I-OCEAN7-304-XXXX| 24.80 14.230 41.865 34.717 1504.2874 14:24:15.78M 2015-10-03T13:22:21.126Z|I-OCEAN7-304-XXXX| 24.81 14.230 41.866 34.717 1504.2874 14:24:16.00M 2015-10-03T13:22:21.331Z|I-OCEAN7-304-XXXX| 24.76 14.230 41.866 34.717 1504.2867 14:24:16.20M 2015-10-03T13:22:21.531Z|I-OCEAN7-304-XXXX| 24.76 14.230 41.865 34.717 1504.2865 14:24:16.40M 2015-10-03T13:22:21.731Z|I-OCEAN7-304-XXXX| 24.76 14.230 41.865 34.717 1504.2859 14:24:16.60M 2015-10-03T13:22:21.941Z|I-OCEAN7-304-XXXX| 24.76 14.230 41.865 34.717 1504.2858 14:24:16.80M 2015-10-03T13:22:22.141Z|I-OCEAN7-304-XXXX| 24.79 14.230 41.866 34.717 1504.2866 14:24:17.02M 2015-10-03T13:22:22.341Z|I-OCEAN7-304-XXXX| 24.77 14.231 41.866 34.717 1504.2874 14:24:17.22M 2015-10-03T13:22:22.546Z|I-OCEAN7-304-XXXX| 24.77 14.231 41.866 34.717 1504.2872 14:24:17.41M 2015-10-03T13:22:22.751Z|I-OCEAN7-304-XXXX| 24.77 14.231 41.866 34.717 1504.2876 14:24:17.61M 2015-10-03T13:22:22.951Z|I-OCEAN7-304-XXXX| 24.73 14.231 41.866 34.717 1504.2871 14:24:17.81M 2015-10-03T13:22:23.156Z|I-OCEAN7-304-XXXX| 24.74 14.231 41.866 34.717 1504.2878 14:24:18.03M 2015-10-03T13:22:23.363Z|I-OCEAN7-304-XXXX| 24.71 14.231 41.866 34.717 1504.2877 14:24:18.23M 2015-10-03T13:22:23.563Z|I-OCEAN7-304-XXXX| 24.73 14.231 41.867 34.718 1504.2882 14:24:18.43M 2015-10-03T13:22:23.766Z|I-OCEAN7-304-XXXX| 24.73 14.231 41.867 34.718 1504.2885 14:24:18.63M 2015-10-03T13:22:23.986Z|I-OCEAN7-304-XXXX| 24.74 14.231 41.867 34.718 1504.2891 14:24:18.83M 2015-10-03T13:22:24.171Z|I-OCEAN7-304-XXXX| 24.75 14.231 41.867 34.717 1504.2894 14:24:19.06M 2015-10-03T13:22:24.376Z|I-OCEAN7-304-XXXX| 24.78 14.231 41.867 34.718 1504.2904 14:24:19.24M 2015-10-03T13:22:24.576Z|I-OCEAN7-304-XXXX| 24.76 14.231 41.867 34.717 1504.2900 14:24:19.44M 2015-10-03T13:22:24.781Z|I-OCEAN7-304-XXXX| 24.76 14.232 41.866 34.717 1504.2900 14:24:19.64M 2015-10-03T13:22:24.981Z|I-OCEAN7-304-XXXX| 24.78 14.232 41.866 34.717 1504.2904 14:24:19.84M 2015-10-03T13:22:25.186Z|I-OCEAN7-304-XXXX| 24.74 14.232 41.866 34.717 1504.2896 14:24:20.06M 2015-10-03T13:22:25.386Z|I-OCEAN7-304-XXXX| 24.77 14.231 41.866 34.717 1504.2897 14:24:20.26M 2015-10-03T13:22:25.591Z|I-OCEAN7-304-XXXX| 24.77 14.231 41.866 34.717 1504.2894 14:24:20.46M 2015-10-03T13:22:25.796Z|I-OCEAN7-304-XXXX| 24.77 14.231 41.866 34.717 1504.2892 14:24:20.66M 2015-10-03T13:22:25.996Z|I-OCEAN7-304-XXXX| 24.79 14.232 41.866 34.716 1504.2898 14:24:20.86M 2015-10-03T13:22:26.202Z|I-OCEAN7-304-XXXX| 24.74 14.232 41.865 34.716 1504.2886 14:24:21.08M 2015-10-03T13:22:26.401Z|I-OCEAN7-304-XXXX| 24.78 14.232 41.865 34.716 1504.2893 14:24:21.27M 2015-10-03T13:22:26.640Z|I-OCEAN7-304-XXXX| 24.78 14.232 41.865 34.716 1504.2892 14:24:21.47M 2015-10-03T13:22:26.806Z|I-OCEAN7-304-XXXX| 24.79 14.232 41.865 34.716 1504.2891 14:24:21.67M 2015-10-03T13:22:27.040Z|I-OCEAN7-304-XXXX| 24.79 14.231 41.865 34.716 1504.2883 14:24:21.87M 2015-10-03T13:22:27.216Z|I-OCEAN7-304-XXXX| 24.79 14.231 41.865 34.716 1504.2877 14:24:22.09M 2015-10-03T13:22:27.440Z|I-OCEAN7-304-XXXX| 24.79 14.231 41.865 34.716 1504.2875 14:24:22.29M 2015-10-03T13:22:27.621Z|I-OCEAN7-304-XXXX| 24.76 14.231 41.865 34.716 1504.2875 14:24:22.49M 2015-10-03T13:22:27.826Z|I-OCEAN7-304-XXXX| 24.76 14.231 41.865 34.716 1504.2877 14:24:22.69M 2015-10-03T13:22:28.027Z|I-OCEAN7-304-XXXX| 24.81 14.231 41.865 34.716 1504.2887 14:24:22.89M 2015-10-03T13:22:28.231Z|I-OCEAN7-304-XXXX| 24.78 14.231 41.865 34.716 1504.2888 14:24:23.10M 2015-10-03T13:22:28.447Z|I-OCEAN7-304-XXXX| 24.78 14.232 41.865 34.716 1504.2897 14:24:23.30M 2015-10-03T13:22:28.636Z|I-OCEAN7-304-XXXX| 24.78 14.232 41.866 34.716 1504.2904 14:24:23.52M 2015-10-03T13:22:28.842Z|I-OCEAN7-304-XXXX| 24.78 14.232 41.866 34.716 1504.2908 14:24:23.70M 2015-10-03T13:22:29.042Z|I-OCEAN7-304-XXXX| 24.78 14.232 41.866 34.716 1504.2904 14:24:23.90M 2015-10-03T13:22:29.246Z|I-OCEAN7-304-XXXX| 24.78 14.232 41.866 34.716 1504.2910 14:24:24.12M 2015-10-03T13:22:29.446Z|I-OCEAN7-304-XXXX| 24.78 14.232 41.866 34.716 1504.2908 14:24:24.32M 2015-10-03T13:22:29.651Z|I-OCEAN7-304-XXXX| 24.77 14.232 41.866 34.716 1504.2910 14:24:24.52M 2015-10-03T13:22:29.856Z|I-OCEAN7-304-XXXX| 24.77 14.232 41.866 34.716 1504.2911 14:24:24.72M 2015-10-03T13:22:30.056Z|I-OCEAN7-304-XXXX| 24.77 14.232 41.866 34.716 1504.2916 14:24:24.92M 2015-10-03T13:22:30.280Z|I-OCEAN7-304-XXXX| 24.77 14.232 41.866 34.716 1504.2914 14:24:25.13M 2015-10-03T13:22:30.466Z|I-OCEAN7-304-XXXX| 24.77 14.232 41.866 34.716 1504.2910 14:24:25.33M 2015-10-03T13:22:30.666Z|I-OCEAN7-304-XXXX| 24.71 14.232 41.866 34.716 1504.2898 14:24:25.53M 2015-10-03T13:22:30.872Z|I-OCEAN7-304-XXXX| 24.74 14.232 41.866 34.716 1504.2906 14:24:25.73M 2015-10-03T13:22:31.072Z|I-OCEAN7-304-XXXX| 24.74 14.232 41.866 34.716 1504.2908 14:24:25.93M 2015-10-03T13:22:31.280Z|I-OCEAN7-304-XXXX| 24.74 14.232 41.866 34.716 1504.2900 14:24:26.15M 2015-10-03T13:22:31.482Z|I-OCEAN7-304-XXXX| 24.74 14.232 41.866 34.716 1504.2891 14:24:26.35M 2015-10-03T13:22:31.681Z|I-OCEAN7-304-XXXX| 24.71 14.231 41.865 34.716 1504.2875 14:24:26.55M 2015-10-03T13:22:31.887Z|I-OCEAN7-304-XXXX| 24.74 14.231 41.865 34.716 1504.2876 14:24:26.75M 2015-10-03T13:22:32.087Z|I-OCEAN7-304-XXXX| 24.76 14.231 41.865 34.716 1504.2878 14:24:26.95M 2015-10-03T13:22:32.292Z|I-OCEAN7-304-XXXX| 24.78 14.231 41.865 34.716 1504.2882 14:24:27.16M 2015-10-03T13:22:32.497Z|I-OCEAN7-304-XXXX| 24.78 14.231 41.866 34.716 1504.2891 14:24:27.36M 2015-10-03T13:22:32.697Z|I-OCEAN7-304-XXXX| 24.78 14.231 41.866 34.716 1504.2894 14:24:27.56M 2015-10-03T13:22:32.917Z|I-OCEAN7-304-XXXX| 24.81 14.232 41.866 34.716 1504.2905 14:24:27.76M 2015-10-03T13:22:33.102Z|I-OCEAN7-304-XXXX| 24.80 14.232 41.866 34.716 1504.2906 14:24:28.00M 2015-10-03T13:22:33.307Z|I-OCEAN7-304-XXXX| 24.80 14.232 41.866 34.716 1504.2909 14:24:28.18M 2015-10-03T13:22:33.512Z|I-OCEAN7-304-XXXX| 24.77 14.232 41.866 34.716 1504.2906 14:24:28.38M 2015-10-03T13:22:33.712Z|I-OCEAN7-304-XXXX| 24.77 14.232 41.865 34.715 1504.2908 14:24:28.58M 2015-10-03T13:22:33.917Z|I-OCEAN7-304-XXXX| 24.78 14.232 41.865 34.715 1504.2905 14:24:28.78M 2015-10-03T13:22:34.117Z|I-OCEAN7-304-XXXX| 24.78 14.232 41.865 34.715 1504.2900 14:24:28.97M 2015-10-03T13:22:34.360Z|I-OCEAN7-304-XXXX| 24.78 14.232 41.865 34.715 1504.2898 14:24:29.19M 2015-10-03T13:22:34.527Z|I-OCEAN7-304-XXXX| 24.78 14.232 41.865 34.715 1504.2896 14:24:29.39M 2015-10-03T13:22:34.727Z|I-OCEAN7-304-XXXX| 24.78 14.232 41.865 34.715 1504.2902 14:24:29.59M 2015-10-03T13:22:34.932Z|I-OCEAN7-304-XXXX| 24.80 14.232 41.865 34.715 1504.2905 14:24:29.79M 2015-10-03T13:22:35.132Z|I-OCEAN7-304-XXXX| 24.80 14.232 41.865 34.715 1504.2903 14:24:30.01M 2015-10-03T13:22:35.360Z|I-OCEAN7-304-XXXX| 24.80 14.232 41.865 34.715 1504.2903 14:24:30.21M 2015-10-03T13:22:35.542Z|I-OCEAN7-304-XXXX| 24.75 14.232 41.865 34.716 1504.2887 14:24:30.41M 2015-10-03T13:22:35.742Z|I-OCEAN7-304-XXXX| 24.75 14.232 41.866 34.716 1504.2891 14:24:30.61M 2015-10-03T13:22:35.947Z|I-OCEAN7-304-XXXX| 24.77 14.231 41.866 34.716 1504.2888 14:24:30.81M 2015-10-03T13:22:36.147Z|I-OCEAN7-304-XXXX| 24.76 14.233 41.866 34.715 1504.2933 14:24:31.03M 2015-10-03T13:22:36.357Z|I-OCEAN7-304-XXXX| 24.79 14.233 41.866 34.715 1504.2946 14:24:31.22M 2015-10-03T13:22:36.557Z|I-OCEAN7-304-XXXX| 24.76 14.233 41.867 34.715 1504.2939 14:24:31.43M 2015-10-03T13:22:36.757Z|I-OCEAN7-304-XXXX| 24.76 14.234 41.867 34.715 1504.2950 14:24:31.62M 2015-10-03T13:22:36.962Z|I-OCEAN7-304-XXXX| 24.77 14.234 41.867 34.715 1504.2954 14:24:31.82M 2015-10-03T13:22:37.167Z|I-OCEAN7-304-XXXX| 24.77 14.234 41.867 34.716 1504.2952 14:24:32.04M 2015-10-03T13:22:37.387Z|I-OCEAN7-304-XXXX| 24.77 14.234 41.867 34.716 1504.2954 14:24:32.24M 2015-10-03T13:22:37.567Z|I-OCEAN7-304-XXXX| 24.75 14.233 41.868 34.716 1504.2953 14:24:32.46M 2015-10-03T13:22:37.772Z|I-OCEAN7-304-XXXX| 24.75 14.233 41.867 34.716 1504.2942 14:24:32.63M 2015-10-03T13:22:37.977Z|I-OCEAN7-304-XXXX| 24.75 14.233 41.868 34.717 1504.2937 14:24:32.84M 2015-10-03T13:22:38.182Z|I-OCEAN7-304-XXXX| 24.74 14.232 41.868 34.718 1504.2926 14:24:33.06M 2015-10-03T13:22:38.382Z|I-OCEAN7-304-XXXX| 24.74 14.232 41.868 34.718 1504.2913 14:24:33.25M 2015-10-03T13:22:38.587Z|I-OCEAN7-304-XXXX| 24.74 14.231 41.867 34.718 1504.2896 14:24:33.45M 2015-10-03T13:22:38.792Z|I-OCEAN7-304-XXXX| 24.76 14.231 41.867 34.718 1504.2885 14:24:33.65M 2015-10-03T13:22:38.992Z|I-OCEAN7-304-XXXX| 24.78 14.230 41.867 34.718 1504.2882 14:24:33.85M 2015-10-03T13:22:39.200Z|I-OCEAN7-304-XXXX| 24.76 14.230 41.866 34.718 1504.2867 14:24:34.07M 2015-10-03T13:22:39.400Z|I-OCEAN7-304-XXXX| 24.76 14.230 41.866 34.718 1504.2858 14:24:34.27M 2015-10-03T13:22:39.602Z|I-OCEAN7-304-XXXX| 24.76 14.230 41.866 34.718 1504.2853 14:24:34.47M 2015-10-03T13:22:39.807Z|I-OCEAN7-304-XXXX| 24.76 14.229 41.865 34.718 1504.2839 14:24:34.67M 2015-10-03T13:22:40.007Z|I-OCEAN7-304-XXXX| 24.71 14.229 41.865 34.717 1504.2823 14:24:34.87M 2015-10-03T13:22:40.207Z|I-OCEAN7-304-XXXX| 24.74 14.230 41.864 34.717 1504.2831 14:24:35.08M 2015-10-03T13:22:40.412Z|I-OCEAN7-304-XXXX| 24.73 14.230 41.864 34.716 1504.2826 14:24:35.28M 2015-10-03T13:22:40.612Z|I-OCEAN7-304-XXXX| 24.75 14.230 41.864 34.716 1504.2836 14:24:35.48M 2015-10-03T13:22:40.817Z|I-OCEAN7-304-XXXX| 24.75 14.230 41.864 34.716 1504.2837 14:24:35.68M 2015-10-03T13:22:41.022Z|I-OCEAN7-304-XXXX| 24.75 14.230 41.864 34.716 1504.2839 14:24:35.88M 2015-10-03T13:22:41.227Z|I-OCEAN7-304-XXXX| 24.76 14.230 41.864 34.715 1504.2841 14:24:36.10M 2015-10-03T13:22:41.427Z|I-OCEAN7-304-XXXX| 24.74 14.231 41.863 34.715 1504.2842 14:24:36.30M 2015-10-03T13:22:41.632Z|I-OCEAN7-304-XXXX| 24.77 14.231 41.863 34.715 1504.2855 14:24:36.50M 2015-10-03T13:22:41.847Z|I-OCEAN7-304-XXXX| 24.77 14.231 41.864 34.715 1504.2858 14:24:36.70M 2015-10-03T13:22:42.037Z|I-OCEAN7-304-XXXX| 24.77 14.231 41.863 34.715 1504.2858 14:24:36.91M 2015-10-03T13:22:42.237Z|I-OCEAN7-304-XXXX| 24.76 14.231 41.863 34.715 1504.2859 14:24:37.11M 2015-10-03T13:22:42.480Z|I-OCEAN7-304-XXXX| 24.75 14.231 41.863 34.715 1504.2853 14:24:37.31M 2015-10-03T13:22:42.647Z|I-OCEAN7-304-XXXX| 24.75 14.231 41.864 34.715 1504.2854 14:24:37.51M 2015-10-03T13:22:42.852Z|I-OCEAN7-304-XXXX| 24.75 14.231 41.864 34.715 1504.2863 14:24:37.71M 2015-10-03T13:22:43.052Z|I-OCEAN7-304-XXXX| 24.79 14.231 41.865 34.716 1504.2876 14:24:37.91M 2015-10-03T13:22:43.252Z|I-OCEAN7-304-XXXX| 24.75 14.231 41.865 34.716 1504.2867 14:24:38.13M 2015-10-03T13:22:43.457Z|I-OCEAN7-304-XXXX| 24.77 14.231 41.865 34.716 1504.2866 14:24:38.33M 2015-10-03T13:22:43.662Z|I-OCEAN7-304-XXXX| 24.77 14.231 41.865 34.716 1504.2880 14:24:38.53M 2015-10-03T13:22:43.867Z|I-OCEAN7-304-XXXX| 24.79 14.231 41.865 34.716 1504.2881 14:24:38.73M 2015-10-03T13:22:44.067Z|I-OCEAN7-304-XXXX| 24.78 14.231 41.865 34.716 1504.2883 14:24:38.93M 2015-10-03T13:22:44.267Z|I-OCEAN7-304-XXXX| 24.78 14.232 41.865 34.716 1504.2898 14:24:39.14M 2015-10-03T13:22:44.472Z|I-OCEAN7-304-XXXX| 24.75 14.232 41.866 34.716 1504.2898 14:24:39.34M 2015-10-03T13:22:44.677Z|I-OCEAN7-304-XXXX| 24.79 14.232 41.866 34.716 1504.2902 14:24:39.54M 2015-10-03T13:22:44.877Z|I-OCEAN7-304-XXXX| 24.79 14.232 41.866 34.716 1504.2899 14:24:39.74M 2015-10-03T13:22:45.083Z|I-OCEAN7-304-XXXX| 24.79 14.232 41.866 34.716 1504.2906 14:24:39.94M 2015-10-03T13:22:45.287Z|I-OCEAN7-304-XXXX| 24.75 14.232 41.866 34.716 1504.2897 14:24:40.16M 2015-10-03T13:22:45.487Z|I-OCEAN7-304-XXXX| 24.74 14.232 41.866 34.717 1504.2899 14:24:40.36M 2015-10-03T13:22:45.692Z|I-OCEAN7-304-XXXX| 24.74 14.232 41.866 34.717 1504.2893 14:24:40.56M 2015-10-03T13:22:45.892Z|I-OCEAN7-304-XXXX| 24.78 14.232 41.866 34.716 1504.2899 14:24:40.76M 2015-10-03T13:22:46.097Z|I-OCEAN7-304-XXXX| 24.78 14.232 41.866 34.716 1504.2900 14:24:40.95M 2015-10-03T13:22:46.317Z|I-OCEAN7-304-XXXX| 24.77 14.232 41.866 34.716 1504.2899 14:24:41.17M 2015-10-03T13:22:46.507Z|I-OCEAN7-304-XXXX| 24.77 14.232 41.866 34.716 1504.2894 14:24:41.39M 2015-10-03T13:22:46.707Z|I-OCEAN7-304-XXXX| 24.78 14.231 41.866 34.716 1504.2892 14:24:41.57M 2015-10-03T13:22:46.911Z|I-OCEAN7-304-XXXX| 24.79 14.232 41.866 34.716 1504.2903 14:24:41.77M 2015-10-03T13:22:47.112Z|I-OCEAN7-304-XXXX| 24.79 14.232 41.866 34.716 1504.2904 14:24:41.97M 2015-10-03T13:22:47.317Z|I-OCEAN7-304-XXXX| 24.79 14.232 41.866 34.716 1504.2903 14:24:42.19M 2015-10-03T13:22:47.517Z|I-OCEAN7-304-XXXX| 24.81 14.232 41.866 34.717 1504.2913 14:24:42.39M 2015-10-03T13:22:47.724Z|I-OCEAN7-304-XXXX| 24.80 14.232 41.867 34.717 1504.2911 14:24:42.59M 2015-10-03T13:22:47.923Z|I-OCEAN7-304-XXXX| 24.80 14.232 41.866 34.717 1504.2911 14:24:42.78M 2015-10-03T13:22:48.132Z|I-OCEAN7-304-XXXX| 24.80 14.232 41.867 34.717 1504.2914 14:24:43.00M 2015-10-03T13:22:48.332Z|I-OCEAN7-304-XXXX| 24.77 14.232 41.867 34.717 1504.2917 14:24:43.20M 2015-10-03T13:22:48.532Z|I-OCEAN7-304-XXXX| 24.77 14.232 41.867 34.717 1504.2924 14:24:43.40M 2015-10-03T13:22:48.737Z|I-OCEAN7-304-XXXX| 24.77 14.232 41.868 34.718 1504.2927 14:24:43.60M 2015-10-03T13:22:48.942Z|I-OCEAN7-304-XXXX| 24.75 14.232 41.869 34.719 1504.2928 14:24:43.80M 2015-10-03T13:22:49.142Z|I-OCEAN7-304-XXXX| 24.75 14.231 41.870 34.720 1504.2931 14:24:44.02M 2015-10-03T13:22:49.347Z|I-OCEAN7-304-XXXX| 24.75 14.231 41.870 34.721 1504.2938 14:24:44.22M 2015-10-03T13:22:49.547Z|I-OCEAN7-304-XXXX| 24.75 14.228 41.871 34.725 1504.2870 14:24:44.42M 2015-10-03T13:22:49.752Z|I-OCEAN7-304-XXXX| 24.76 14.228 41.872 34.725 1504.2875 14:24:44.62M 2015-10-03T13:22:49.960Z|I-OCEAN7-304-XXXX| 24.76 14.227 41.872 34.726 1504.2872 14:24:44.81M 2015-10-03T13:22:50.157Z|I-OCEAN7-304-XXXX| 24.74 14.227 41.872 34.726 1504.2870 14:24:45.04M 2015-10-03T13:22:50.363Z|I-OCEAN7-304-XXXX| 24.73 14.227 41.872 34.726 1504.2867 14:24:45.23M 2015-10-03T13:22:50.563Z|I-OCEAN7-304-XXXX| 24.71 14.228 41.872 34.725 1504.2863 14:24:45.43M 2015-10-03T13:22:50.788Z|I-OCEAN7-304-XXXX| 24.74 14.228 41.872 34.725 1504.2875 14:24:45.63M 2015-10-03T13:22:50.972Z|I-OCEAN7-304-XXXX| 24.74 14.228 41.872 34.726 1504.2881 14:24:45.85M 2015-10-03T13:22:51.172Z|I-OCEAN7-304-XXXX| 24.78 14.229 41.872 34.725 1504.2900 14:24:46.05M 2015-10-03T13:22:51.377Z|I-OCEAN7-304-XXXX| 24.78 14.229 41.872 34.724 1504.2911 14:24:46.25M 2015-10-03T13:22:51.577Z|I-OCEAN7-304-XXXX| 24.81 14.230 41.872 34.724 1504.2922 14:24:46.45M 2015-10-03T13:22:51.787Z|I-OCEAN7-304-XXXX| 24.77 14.230 41.872 34.723 1504.2920 14:24:46.65M 2015-10-03T13:22:51.987Z|I-OCEAN7-304-XXXX| 24.72 14.230 41.871 34.723 1504.2919 14:24:46.85M 2015-10-03T13:22:52.187Z|I-OCEAN7-304-XXXX| 24.76 14.231 41.871 34.722 1504.2922 14:24:47.06M 2015-10-03T13:22:52.392Z|I-OCEAN7-304-XXXX| 24.74 14.231 41.870 34.721 1504.2922 14:24:47.26M 2015-10-03T13:22:52.597Z|I-OCEAN7-304-XXXX| 24.73 14.231 41.870 34.721 1504.2919 14:24:47.46M 2015-10-03T13:22:52.797Z|I-OCEAN7-304-XXXX| 24.72 14.232 41.869 34.720 1504.2925 14:24:47.66M 2015-10-03T13:22:53.004Z|I-OCEAN7-304-XXXX| 24.72 14.232 41.869 34.720 1504.2931 14:24:47.86M 2015-10-03T13:22:53.203Z|I-OCEAN7-304-XXXX| 24.74 14.232 41.870 34.720 1504.2935 14:24:48.08M 2015-10-03T13:22:53.408Z|I-OCEAN7-304-XXXX| 24.74 14.232 41.870 34.720 1504.2937 14:24:48.28M 2015-10-03T13:22:53.608Z|I-OCEAN7-304-XXXX| 24.74 14.232 41.870 34.720 1504.2936 14:24:48.48M 2015-10-03T13:22:53.813Z|I-OCEAN7-304-XXXX| 24.74 14.232 41.870 34.720 1504.2937 14:24:48.68M 2015-10-03T13:22:54.017Z|I-OCEAN7-304-XXXX| 24.74 14.232 41.869 34.719 1504.2939 14:24:48.87M 2015-10-03T13:22:54.222Z|I-OCEAN7-304-XXXX| 24.75 14.232 41.869 34.719 1504.2939 14:24:49.09M 2015-10-03T13:22:54.422Z|I-OCEAN7-304-XXXX| 24.78 14.232 41.869 34.719 1504.2936 14:24:49.30M 2015-10-03T13:22:54.627Z|I-OCEAN7-304-XXXX| 24.77 14.232 41.868 34.719 1504.2931 14:24:49.49M 2015-10-03T13:22:54.827Z|I-OCEAN7-304-XXXX| 24.76 14.232 41.868 34.719 1504.2927 14:24:49.69M 2015-10-03T13:22:55.027Z|I-OCEAN7-304-XXXX| 24.77 14.232 41.868 34.719 1504.2924 14:24:49.89M 2015-10-03T13:22:55.253Z|I-OCEAN7-304-XXXX| 24.77 14.232 41.868 34.719 1504.2925 14:24:50.11M 2015-10-03T13:22:55.437Z|I-OCEAN7-304-XXXX| 24.78 14.231 41.868 34.719 1504.2924 14:24:50.32M 2015-10-03T13:22:55.643Z|I-OCEAN7-304-XXXX| 24.78 14.231 41.868 34.719 1504.2917 14:24:50.51M 2015-10-03T13:22:55.843Z|I-OCEAN7-304-XXXX| 24.76 14.231 41.868 34.719 1504.2906 14:24:50.71M 2015-10-03T13:22:56.048Z|I-OCEAN7-304-XXXX| 24.81 14.230 41.868 34.719 1504.2897 14:24:50.91M 2015-10-03T13:22:56.248Z|I-OCEAN7-304-XXXX| 24.80 14.230 41.868 34.720 1504.2893 14:24:51.12M 2015-10-03T13:22:56.453Z|I-OCEAN7-304-XXXX| 24.77 14.230 41.868 34.720 1504.2888 14:24:51.32M 2015-10-03T13:22:56.653Z|I-OCEAN7-304-XXXX| 24.77 14.230 41.868 34.720 1504.2893 14:24:51.52M 2015-10-03T13:22:56.858Z|I-OCEAN7-304-XXXX| 24.77 14.230 41.868 34.720 1504.2893 14:24:51.72M 2015-10-03T13:22:57.063Z|I-OCEAN7-304-XXXX| 24.77 14.230 41.868 34.720 1504.2892 14:24:51.92M 2015-10-03T13:22:57.263Z|I-OCEAN7-304-XXXX| 24.80 14.230 41.869 34.720 1504.2900 14:24:52.14M 2015-10-03T13:22:57.468Z|I-OCEAN7-304-XXXX| 24.79 14.230 41.869 34.720 1504.2904 14:24:52.34M 2015-10-03T13:22:57.668Z|I-OCEAN7-304-XXXX| 24.75 14.230 41.869 34.720 1504.2905 14:24:52.54M 2015-10-03T13:22:57.873Z|I-OCEAN7-304-XXXX| 24.76 14.230 41.869 34.720 1504.2898 14:24:52.73M 2015-10-03T13:22:58.073Z|I-OCEAN7-304-XXXX| 24.77 14.230 41.869 34.720 1504.2905 14:24:52.93M 2015-10-03T13:22:58.278Z|I-OCEAN7-304-XXXX| 24.78 14.230 41.869 34.721 1504.2904 14:24:53.15M 2015-10-03T13:22:58.483Z|I-OCEAN7-304-XXXX| 24.78 14.230 41.869 34.720 1504.2903 14:24:53.35M 2015-10-03T13:22:58.688Z|I-OCEAN7-304-XXXX| 24.76 14.230 41.869 34.720 1504.2903 14:24:53.55M 2015-10-03T13:22:58.888Z|I-OCEAN7-304-XXXX| 24.76 14.231 41.869 34.720 1504.2909 14:24:53.75M 2015-10-03T13:22:59.093Z|I-OCEAN7-304-XXXX| 24.75 14.231 41.869 34.720 1504.2914 14:24:53.95M 2015-10-03T13:22:59.293Z|I-OCEAN7-304-XXXX| 24.75 14.231 41.869 34.720 1504.2911 14:24:54.17M 2015-10-03T13:22:59.498Z|I-OCEAN7-304-XXXX| 24.74 14.231 41.869 34.720 1504.2910 14:24:54.37M 2015-10-03T13:22:59.718Z|I-OCEAN7-304-XXXX| 24.74 14.231 41.868 34.719 1504.2909 14:24:54.56M 2015-10-03T13:22:59.903Z|I-OCEAN7-304-XXXX| 24.72 14.231 41.868 34.719 1504.2899 14:24:54.78M