2015-10-03T13:10:00.034Z|I-OCEAN7-304-XXXX| 24.93 14.232 41.875 34.724 1504.3030 14:11:54.86M 2015-10-03T13:10:00.234Z|I-OCEAN7-304-XXXX| 24.93 14.232 41.875 34.724 1504.3033 14:11:55.08M 2015-10-03T13:10:00.439Z|I-OCEAN7-304-XXXX| 24.92 14.232 41.874 34.723 1504.3027 14:11:55.28M 2015-10-03T13:10:00.644Z|I-OCEAN7-304-XXXX| 24.92 14.232 41.874 34.724 1504.3025 14:11:55.48M 2015-10-03T13:10:00.844Z|I-OCEAN7-304-XXXX| 24.96 14.232 41.874 34.723 1504.3026 14:11:55.68M 2015-10-03T13:10:01.049Z|I-OCEAN7-304-XXXX| 24.96 14.232 41.874 34.723 1504.3024 14:11:55.88M 2015-10-03T13:10:01.254Z|I-OCEAN7-304-XXXX| 24.93 14.232 41.874 34.724 1504.3020 14:11:56.10M 2015-10-03T13:10:01.454Z|I-OCEAN7-304-XXXX| 24.94 14.232 41.875 34.724 1504.3024 14:11:56.29M 2015-10-03T13:10:01.659Z|I-OCEAN7-304-XXXX| 24.94 14.231 41.875 34.724 1504.3016 14:11:56.49M 2015-10-03T13:10:01.859Z|I-OCEAN7-304-XXXX| 24.92 14.231 41.875 34.725 1504.3010 14:11:56.69M 2015-10-03T13:10:02.064Z|I-OCEAN7-304-XXXX| 24.97 14.231 41.875 34.726 1504.3020 14:11:56.89M 2015-10-03T13:10:02.269Z|I-OCEAN7-304-XXXX| 24.97 14.231 41.876 34.726 1504.3020 14:11:57.11M 2015-10-03T13:10:02.484Z|I-OCEAN7-304-XXXX| 24.89 14.231 41.876 34.726 1504.3013 14:11:57.31M 2015-10-03T13:10:02.669Z|I-OCEAN7-304-XXXX| 24.92 14.231 41.876 34.726 1504.3020 14:11:57.52M 2015-10-03T13:10:02.880Z|I-OCEAN7-304-XXXX| 24.92 14.231 41.875 34.725 1504.3022 14:11:57.71M 2015-10-03T13:10:03.079Z|I-OCEAN7-304-XXXX| 24.90 14.232 41.875 34.725 1504.3022 14:11:57.91M 2015-10-03T13:10:03.319Z|I-OCEAN7-304-XXXX| 24.90 14.232 41.876 34.725 1504.3026 14:11:58.12M 2015-10-03T13:10:03.519Z|I-OCEAN7-304-XXXX| 24.90 14.231 41.876 34.726 1504.3022 14:11:58.32M 2015-10-03T13:10:03.689Z|I-OCEAN7-304-XXXX| 24.93 14.231 41.876 34.726 1504.3022 14:11:58.52M 2015-10-03T13:10:03.889Z|I-OCEAN7-304-XXXX| 24.90 14.231 41.876 34.726 1504.3021 14:11:58.72M 2015-10-03T13:10:04.094Z|I-OCEAN7-304-XXXX| 24.90 14.231 41.876 34.726 1504.3024 14:11:58.92M 2015-10-03T13:10:04.299Z|I-OCEAN7-304-XXXX| 24.93 14.231 41.876 34.725 1504.3026 14:11:59.14M 2015-10-03T13:10:04.499Z|I-OCEAN7-304-XXXX| 24.94 14.232 41.875 34.725 1504.3020 14:11:59.34M 2015-10-03T13:10:04.704Z|I-OCEAN7-304-XXXX| 24.94 14.232 41.875 34.725 1504.3026 14:11:59.54M 2015-10-03T13:10:04.904Z|I-OCEAN7-304-XXXX| 24.90 14.230 41.875 34.726 1504.2988 14:11:59.74M 2015-10-03T13:10:05.104Z|I-OCEAN7-304-XXXX| 24.89 14.230 41.874 34.725 1504.2985 14:11:59.94M 2015-10-03T13:10:05.314Z|I-OCEAN7-304-XXXX| 24.89 14.231 41.874 34.725 1504.2982 14:12:00.15M 2015-10-03T13:10:05.519Z|I-OCEAN7-304-XXXX| 24.90 14.230 41.874 34.725 1504.2981 14:12:00.35M 2015-10-03T13:10:05.719Z|I-OCEAN7-304-XXXX| 24.93 14.230 41.874 34.725 1504.2980 14:12:00.55M 2015-10-03T13:10:05.924Z|I-OCEAN7-304-XXXX| 24.93 14.230 41.874 34.725 1504.2977 14:12:00.75M 2015-10-03T13:10:06.124Z|I-OCEAN7-304-XXXX| 24.95 14.230 41.874 34.725 1504.2983 14:12:00.95M 2015-10-03T13:10:06.324Z|I-OCEAN7-304-XXXX| 24.92 14.230 41.874 34.726 1504.2976 14:12:01.17M 2015-10-03T13:10:06.529Z|I-OCEAN7-304-XXXX| 24.92 14.230 41.874 34.725 1504.2979 14:12:01.37M 2015-10-03T13:10:06.734Z|I-OCEAN7-304-XXXX| 24.91 14.230 41.874 34.725 1504.2985 14:12:01.57M 2015-10-03T13:10:06.954Z|I-OCEAN7-304-XXXX| 24.94 14.231 41.874 34.725 1504.2992 14:12:01.77M 2015-10-03T13:10:07.139Z|I-OCEAN7-304-XXXX| 24.96 14.231 41.875 34.725 1504.3004 14:12:02.00M 2015-10-03T13:10:07.344Z|I-OCEAN7-304-XXXX| 24.95 14.231 41.875 34.725 1504.3008 14:12:02.18M 2015-10-03T13:10:07.544Z|I-OCEAN7-304-XXXX| 24.95 14.231 41.875 34.726 1504.3013 14:12:02.38M 2015-10-03T13:10:07.749Z|I-OCEAN7-304-XXXX| 24.95 14.231 41.875 34.726 1504.3014 14:12:02.58M 2015-10-03T13:10:07.949Z|I-OCEAN7-304-XXXX| 24.95 14.231 41.875 34.725 1504.3014 14:12:02.78M 2015-10-03T13:10:08.155Z|I-OCEAN7-304-XXXX| 24.95 14.231 41.875 34.725 1504.3016 14:12:03.00M 2015-10-03T13:10:08.361Z|I-OCEAN7-304-XXXX| 24.96 14.231 41.875 34.725 1504.3015 14:12:03.20M 2015-10-03T13:10:08.561Z|I-OCEAN7-304-XXXX| 24.97 14.231 41.875 34.725 1504.3018 14:12:03.40M 2015-10-03T13:10:08.764Z|I-OCEAN7-304-XXXX| 24.95 14.231 41.875 34.725 1504.3015 14:12:03.60M 2015-10-03T13:10:08.969Z|I-OCEAN7-304-XXXX| 24.93 14.231 41.875 34.725 1504.3014 14:12:03.80M 2015-10-03T13:10:09.169Z|I-OCEAN7-304-XXXX| 24.94 14.231 41.875 34.725 1504.3014 14:12:04.02M 2015-10-03T13:10:09.369Z|I-OCEAN7-304-XXXX| 24.94 14.231 41.875 34.725 1504.3011 14:12:04.21M 2015-10-03T13:10:09.574Z|I-OCEAN7-304-XXXX| 24.92 14.231 41.875 34.726 1504.3000 14:12:04.41M 2015-10-03T13:10:09.779Z|I-OCEAN7-304-XXXX| 24.93 14.230 41.875 34.726 1504.2992 14:12:04.61M 2015-10-03T13:10:09.984Z|I-OCEAN7-304-XXXX| 24.93 14.230 41.875 34.726 1504.2985 14:12:04.81M 2015-10-03T13:10:10.184Z|I-OCEAN7-304-XXXX| 24.95 14.230 41.874 34.725 1504.2981 14:12:05.03M 2015-10-03T13:10:10.389Z|I-OCEAN7-304-XXXX| 24.95 14.230 41.874 34.725 1504.2979 14:12:05.23M 2015-10-03T13:10:10.589Z|I-OCEAN7-304-XXXX| 24.90 14.230 41.874 34.725 1504.2971 14:12:05.43M 2015-10-03T13:10:10.799Z|I-OCEAN7-304-XXXX| 24.90 14.230 41.874 34.725 1504.2974 14:12:05.63M 2015-10-03T13:10:10.994Z|I-OCEAN7-304-XXXX| 24.91 14.230 41.874 34.725 1504.2976 14:12:05.82M 2015-10-03T13:10:11.194Z|I-OCEAN7-304-XXXX| 24.89 14.230 41.874 34.725 1504.2977 14:12:06.04M 2015-10-03T13:10:11.420Z|I-OCEAN7-304-XXXX| 24.89 14.231 41.874 34.725 1504.2985 14:12:06.24M 2015-10-03T13:10:11.605Z|I-OCEAN7-304-XXXX| 24.94 14.231 41.874 34.725 1504.2997 14:12:06.46M 2015-10-03T13:10:11.810Z|I-OCEAN7-304-XXXX| 24.93 14.231 41.875 34.725 1504.3007 14:12:06.64M 2015-10-03T13:10:12.010Z|I-OCEAN7-304-XXXX| 24.93 14.231 41.875 34.725 1504.3011 14:12:06.84M 2015-10-03T13:10:12.214Z|I-OCEAN7-304-XXXX| 24.93 14.231 41.876 34.726 1504.3015 14:12:07.06M 2015-10-03T13:10:12.420Z|I-OCEAN7-304-XXXX| 24.93 14.231 41.876 34.726 1504.3019 14:12:07.26M 2015-10-03T13:10:12.620Z|I-OCEAN7-304-XXXX| 24.94 14.231 41.876 34.726 1504.3033 14:12:07.46M 2015-10-03T13:10:12.825Z|I-OCEAN7-304-XXXX| 24.97 14.232 41.877 34.726 1504.3046 14:12:07.66M 2015-10-03T13:10:13.025Z|I-OCEAN7-304-XXXX| 24.96 14.232 41.877 34.727 1504.3049 14:12:07.85M 2015-10-03T13:10:13.230Z|I-OCEAN7-304-XXXX| 24.94 14.232 41.877 34.727 1504.3049 14:12:08.07M 2015-10-03T13:10:13.430Z|I-OCEAN7-304-XXXX| 24.91 14.232 41.878 34.727 1504.3047 14:12:08.27M 2015-10-03T13:10:13.635Z|I-OCEAN7-304-XXXX| 24.91 14.232 41.878 34.727 1504.3048 14:12:08.47M 2015-10-03T13:10:13.841Z|I-OCEAN7-304-XXXX| 24.91 14.232 41.878 34.727 1504.3049 14:12:08.67M 2015-10-03T13:10:14.045Z|I-OCEAN7-304-XXXX| 24.91 14.232 41.878 34.727 1504.3049 14:12:08.87M 2015-10-03T13:10:14.245Z|I-OCEAN7-304-XXXX| 24.91 14.232 41.878 34.727 1504.3046 14:12:09.09M 2015-10-03T13:10:14.450Z|I-OCEAN7-304-XXXX| 24.93 14.231 41.878 34.728 1504.3049 14:12:09.29M 2015-10-03T13:10:14.650Z|I-OCEAN7-304-XXXX| 24.94 14.231 41.879 34.729 1504.3049 14:12:09.49M 2015-10-03T13:10:14.855Z|I-OCEAN7-304-XXXX| 24.94 14.230 41.879 34.729 1504.3038 14:12:09.69M 2015-10-03T13:10:15.060Z|I-OCEAN7-304-XXXX| 24.94 14.230 41.878 34.729 1504.3027 14:12:09.89M 2015-10-03T13:10:15.260Z|I-OCEAN7-304-XXXX| 24.96 14.230 41.878 34.729 1504.3032 14:12:10.11M 2015-10-03T13:10:15.465Z|I-OCEAN7-304-XXXX| 24.95 14.230 41.878 34.729 1504.3029 14:12:10.30M 2015-10-03T13:10:15.670Z|I-OCEAN7-304-XXXX| 24.93 14.230 41.877 34.728 1504.3020 14:12:10.50M 2015-10-03T13:10:15.885Z|I-OCEAN7-304-XXXX| 24.94 14.230 41.877 34.728 1504.3016 14:12:10.70M 2015-10-03T13:10:16.075Z|I-OCEAN7-304-XXXX| 24.95 14.231 41.877 34.727 1504.3022 14:12:10.92M 2015-10-03T13:10:16.275Z|I-OCEAN7-304-XXXX| 24.94 14.230 41.876 34.727 1504.3013 14:12:11.12M 2015-10-03T13:10:16.480Z|I-OCEAN7-304-XXXX| 24.94 14.231 41.876 34.727 1504.3013 14:12:11.32M 2015-10-03T13:10:16.680Z|I-OCEAN7-304-XXXX| 24.94 14.231 41.876 34.726 1504.3014 14:12:11.52M 2015-10-03T13:10:16.885Z|I-OCEAN7-304-XXXX| 24.94 14.231 41.875 34.726 1504.3014 14:12:11.72M 2015-10-03T13:10:17.090Z|I-OCEAN7-304-XXXX| 24.87 14.231 41.875 34.726 1504.3004 14:12:11.92M 2015-10-03T13:10:17.290Z|I-OCEAN7-304-XXXX| 24.90 14.231 41.875 34.725 1504.3015 14:12:12.13M 2015-10-03T13:10:17.495Z|I-OCEAN7-304-XXXX| 24.87 14.231 41.875 34.725 1504.3008 14:12:12.33M 2015-10-03T13:10:17.695Z|I-OCEAN7-304-XXXX| 24.90 14.232 41.874 34.724 1504.3013 14:12:12.53M 2015-10-03T13:10:17.900Z|I-OCEAN7-304-XXXX| 24.91 14.232 41.874 34.724 1504.3024 14:12:12.73M 2015-10-03T13:10:18.100Z|I-OCEAN7-304-XXXX| 24.94 14.233 41.874 34.723 1504.3038 14:12:12.93M 2015-10-03T13:10:18.305Z|I-OCEAN7-304-XXXX| 24.94 14.233 41.874 34.723 1504.3040 14:12:13.15M 2015-10-03T13:10:18.510Z|I-OCEAN7-304-XXXX| 24.93 14.233 41.874 34.723 1504.3042 14:12:13.35M 2015-10-03T13:10:18.710Z|I-OCEAN7-304-XXXX| 24.92 14.233 41.875 34.724 1504.3046 14:12:13.55M 2015-10-03T13:10:18.915Z|I-OCEAN7-304-XXXX| 24.90 14.233 41.875 34.724 1504.3048 14:12:13.74M 2015-10-03T13:10:19.121Z|I-OCEAN7-304-XXXX| 24.88 14.233 41.875 34.724 1504.3044 14:12:13.95M 2015-10-03T13:10:19.320Z|I-OCEAN7-304-XXXX| 24.92 14.233 41.875 34.724 1504.3052 14:12:14.17M 2015-10-03T13:10:19.522Z|I-OCEAN7-304-XXXX| 24.96 14.233 41.875 34.723 1504.3058 14:12:14.36M 2015-10-03T13:10:19.725Z|I-OCEAN7-304-XXXX| 24.96 14.233 41.875 34.724 1504.3049 14:12:14.56M 2015-10-03T13:10:19.959Z|I-OCEAN7-304-XXXX| 24.91 14.232 41.875 34.724 1504.3029 14:12:14.76M 2015-10-03T13:10:20.130Z|I-OCEAN7-304-XXXX| 24.95 14.232 41.874 34.724 1504.3031 14:12:14.96M 2015-10-03T13:10:20.350Z|I-OCEAN7-304-XXXX| 24.92 14.232 41.874 34.724 1504.3018 14:12:15.18M 2015-10-03T13:10:20.535Z|I-OCEAN7-304-XXXX| 24.96 14.232 41.874 34.723 1504.3015 14:12:15.39M 2015-10-03T13:10:20.745Z|I-OCEAN7-304-XXXX| 24.96 14.232 41.873 34.723 1504.3015 14:12:15.57M 2015-10-03T13:10:20.945Z|I-OCEAN7-304-XXXX| 24.95 14.232 41.873 34.723 1504.3013 14:12:15.78M 2015-10-03T13:10:21.145Z|I-OCEAN7-304-XXXX| 24.95 14.232 41.873 34.723 1504.3008 14:12:15.97M 2015-10-03T13:10:21.350Z|I-OCEAN7-304-XXXX| 24.95 14.231 41.873 34.723 1504.2994 14:12:16.19M 2015-10-03T13:10:21.555Z|I-OCEAN7-304-XXXX| 24.95 14.231 41.873 34.723 1504.2993 14:12:16.39M 2015-10-03T13:10:21.755Z|I-OCEAN7-304-XXXX| 24.95 14.231 41.872 34.723 1504.2990 14:12:16.59M 2015-10-03T13:10:21.955Z|I-OCEAN7-304-XXXX| 24.93 14.231 41.872 34.722 1504.2980 14:12:16.79M 2015-10-03T13:10:22.165Z|I-OCEAN7-304-XXXX| 24.93 14.231 41.872 34.723 1504.2981 14:12:17.01M 2015-10-03T13:10:22.399Z|I-OCEAN7-304-XXXX| 24.94 14.231 41.873 34.723 1504.2983 14:12:17.21M 2015-10-03T13:10:22.565Z|I-OCEAN7-304-XXXX| 24.94 14.231 41.873 34.724 1504.2987 14:12:17.41M 2015-10-03T13:10:22.770Z|I-OCEAN7-304-XXXX| 24.94 14.231 41.874 34.724 1504.2992 14:12:17.60M 2015-10-03T13:10:22.975Z|I-OCEAN7-304-XXXX| 24.94 14.231 41.874 34.725 1504.2998 14:12:17.80M 2015-10-03T13:10:23.180Z|I-OCEAN7-304-XXXX| 24.96 14.231 41.874 34.725 1504.3005 14:12:18.02M 2015-10-03T13:10:23.380Z|I-OCEAN7-304-XXXX| 24.97 14.231 41.875 34.725 1504.3014 14:12:18.22M 2015-10-03T13:10:23.585Z|I-OCEAN7-304-XXXX| 24.94 14.231 41.875 34.725 1504.3018 14:12:18.42M 2015-10-03T13:10:23.785Z|I-OCEAN7-304-XXXX| 24.97 14.231 41.876 34.726 1504.3026 14:12:18.62M 2015-10-03T13:10:23.990Z|I-OCEAN7-304-XXXX| 24.97 14.231 41.876 34.726 1504.3033 14:12:18.82M 2015-10-03T13:10:24.195Z|I-OCEAN7-304-XXXX| 24.97 14.231 41.877 34.727 1504.3042 14:12:19.04M 2015-10-03T13:10:24.395Z|I-OCEAN7-304-XXXX| 24.97 14.232 41.877 34.727 1504.3058 14:12:19.24M 2015-10-03T13:10:24.600Z|I-OCEAN7-304-XXXX| 24.96 14.232 41.877 34.726 1504.3055 14:12:19.43M 2015-10-03T13:10:24.820Z|I-OCEAN7-304-XXXX| 24.93 14.232 41.877 34.726 1504.3054 14:12:19.64M 2015-10-03T13:10:25.005Z|I-OCEAN7-304-XXXX| 24.91 14.230 41.877 34.728 1504.3019 14:12:19.85M 2015-10-03T13:10:25.205Z|I-OCEAN7-304-XXXX| 24.94 14.230 41.877 34.728 1504.3020 14:12:20.06M 2015-10-03T13:10:25.410Z|I-OCEAN7-304-XXXX| 24.93 14.231 41.877 34.728 1504.3022 14:12:20.25M 2015-10-03T13:10:25.615Z|I-OCEAN7-304-XXXX| 24.93 14.231 41.877 34.727 1504.3020 14:12:20.45M 2015-10-03T13:10:25.820Z|I-OCEAN7-304-XXXX| 24.93 14.231 41.877 34.727 1504.3019 14:12:20.65M 2015-10-03T13:10:26.020Z|I-OCEAN7-304-XXXX| 24.89 14.230 41.877 34.727 1504.3009 14:12:20.85M 2015-10-03T13:10:26.225Z|I-OCEAN7-304-XXXX| 24.94 14.230 41.877 34.728 1504.3010 14:12:21.07M 2015-10-03T13:10:26.425Z|I-OCEAN7-304-XXXX| 24.93 14.230 41.877 34.728 1504.3004 14:12:21.27M 2015-10-03T13:10:26.630Z|I-OCEAN7-304-XXXX| 24.93 14.230 41.876 34.728 1504.3007 14:12:21.46M 2015-10-03T13:10:26.830Z|I-OCEAN7-304-XXXX| 24.93 14.230 41.876 34.727 1504.3005 14:12:21.66M 2015-10-03T13:10:27.035Z|I-OCEAN7-304-XXXX| 24.93 14.231 41.875 34.726 1504.3008 14:12:21.86M 2015-10-03T13:10:27.240Z|I-OCEAN7-304-XXXX| 24.93 14.231 41.875 34.725 1504.3007 14:12:22.08M 2015-10-03T13:10:27.443Z|I-OCEAN7-304-XXXX| 24.91 14.231 41.875 34.725 1504.3008 14:12:22.28M 2015-10-03T13:10:27.645Z|I-OCEAN7-304-XXXX| 24.92 14.231 41.874 34.724 1504.3011 14:12:22.48M 2015-10-03T13:10:27.845Z|I-OCEAN7-304-XXXX| 24.92 14.232 41.874 34.724 1504.3013 14:12:22.68M 2015-10-03T13:10:28.050Z|I-OCEAN7-304-XXXX| 24.92 14.232 41.874 34.724 1504.3014 14:12:22.88M 2015-10-03T13:10:28.255Z|I-OCEAN7-304-XXXX| 24.92 14.232 41.874 34.723 1504.3010 14:12:23.10M 2015-10-03T13:10:28.460Z|I-OCEAN7-304-XXXX| 24.92 14.232 41.874 34.723 1504.3014 14:12:23.30M 2015-10-03T13:10:28.660Z|I-OCEAN7-304-XXXX| 24.86 14.232 41.874 34.724 1504.3005 14:12:23.50M 2015-10-03T13:10:28.865Z|I-OCEAN7-304-XXXX| 24.92 14.232 41.874 34.724 1504.3019 14:12:23.70M 2015-10-03T13:10:29.070Z|I-OCEAN7-304-XXXX| 24.88 14.232 41.875 34.724 1504.3014 14:12:23.90M 2015-10-03T13:10:29.285Z|I-OCEAN7-304-XXXX| 24.84 14.232 41.875 34.724 1504.3018 14:12:24.12M 2015-10-03T13:10:29.475Z|I-OCEAN7-304-XXXX| 24.90 14.232 41.875 34.725 1504.3033 14:12:24.33M 2015-10-03T13:10:29.675Z|I-OCEAN7-304-XXXX| 24.94 14.232 41.876 34.725 1504.3046 14:12:24.51M 2015-10-03T13:10:29.880Z|I-OCEAN7-304-XXXX| 24.94 14.232 41.876 34.725 1504.3046 14:12:24.71M 2015-10-03T13:10:30.083Z|I-OCEAN7-304-XXXX| 24.94 14.232 41.876 34.725 1504.3046 14:12:24.91M 2015-10-03T13:10:30.285Z|I-OCEAN7-304-XXXX| 24.96 14.232 41.876 34.726 1504.3054 14:12:25.13M 2015-10-03T13:10:30.490Z|I-OCEAN7-304-XXXX| 24.96 14.232 41.876 34.726 1504.3057 14:12:25.33M 2015-10-03T13:10:30.690Z|I-OCEAN7-304-XXXX| 24.93 14.232 41.877 34.726 1504.3054 14:12:25.53M 2015-10-03T13:10:30.890Z|I-OCEAN7-304-XXXX| 24.93 14.232 41.877 34.726 1504.3060 14:12:25.72M 2015-10-03T13:10:31.095Z|I-OCEAN7-304-XXXX| 24.93 14.232 41.877 34.726 1504.3064 14:12:25.92M 2015-10-03T13:10:31.300Z|I-OCEAN7-304-XXXX| 24.93 14.232 41.877 34.726 1504.3066 14:12:26.14M 2015-10-03T13:10:31.505Z|I-OCEAN7-304-XXXX| 24.92 14.232 41.877 34.726 1504.3058 14:12:26.34M 2015-10-03T13:10:31.705Z|I-OCEAN7-304-XXXX| 24.86 14.232 41.876 34.725 1504.3037 14:12:26.54M 2015-10-03T13:10:31.910Z|I-OCEAN7-304-XXXX| 24.89 14.232 41.875 34.725 1504.3030 14:12:26.74M 2015-10-03T13:10:32.110Z|I-OCEAN7-304-XXXX| 24.91 14.232 41.875 34.725 1504.3031 14:12:26.94M 2015-10-03T13:10:32.315Z|I-OCEAN7-304-XXXX| 24.91 14.232 41.875 34.725 1504.3024 14:12:27.16M 2015-10-03T13:10:32.515Z|I-OCEAN7-304-XXXX| 24.92 14.232 41.875 34.725 1504.3022 14:12:27.36M 2015-10-03T13:10:32.723Z|I-OCEAN7-304-XXXX| 24.92 14.231 41.875 34.725 1504.3019 14:12:27.55M 2015-10-03T13:10:32.959Z|I-OCEAN7-304-XXXX| 24.92 14.231 41.875 34.725 1504.3016 14:12:27.75M 2015-10-03T13:10:33.126Z|I-OCEAN7-304-XXXX| 24.93 14.231 41.875 34.725 1504.3013 14:12:27.95M 2015-10-03T13:10:33.331Z|I-OCEAN7-304-XXXX| 24.94 14.231 41.875 34.725 1504.3007 14:12:28.17M 2015-10-03T13:10:33.535Z|I-OCEAN7-304-XXXX| 24.95 14.231 41.875 34.725 1504.3005 14:12:28.37M 2015-10-03T13:10:33.751Z|I-OCEAN7-304-XXXX| 24.98 14.231 41.875 34.725 1504.3007 14:12:28.57M 2015-10-03T13:10:33.941Z|I-OCEAN7-304-XXXX| 24.98 14.231 41.875 34.725 1504.3009 14:12:28.78M 2015-10-03T13:10:34.141Z|I-OCEAN7-304-XXXX| 24.98 14.231 41.875 34.725 1504.3002 14:12:28.97M 2015-10-03T13:10:34.346Z|I-OCEAN7-304-XXXX| 24.94 14.230 41.875 34.725 1504.2993 14:12:29.19M 2015-10-03T13:10:34.551Z|I-OCEAN7-304-XXXX| 24.94 14.230 41.875 34.726 1504.2994 14:12:29.39M 2015-10-03T13:10:34.751Z|I-OCEAN7-304-XXXX| 24.94 14.231 41.875 34.726 1504.3004 14:12:29.59M 2015-10-03T13:10:34.956Z|I-OCEAN7-304-XXXX| 24.91 14.231 41.875 34.726 1504.3005 14:12:29.78M 2015-10-03T13:10:35.156Z|I-OCEAN7-304-XXXX| 24.88 14.231 41.875 34.725 1504.3003 14:12:30.01M 2015-10-03T13:10:35.363Z|I-OCEAN7-304-XXXX| 24.88 14.231 41.875 34.725 1504.3000 14:12:30.20M 2015-10-03T13:10:35.562Z|I-OCEAN7-304-XXXX| 24.93 14.231 41.874 34.724 1504.3003 14:12:30.40M 2015-10-03T13:10:35.765Z|I-OCEAN7-304-XXXX| 24.93 14.231 41.874 34.724 1504.3005 14:12:30.60M 2015-10-03T13:10:35.971Z|I-OCEAN7-304-XXXX| 24.89 14.232 41.874 34.724 1504.3010 14:12:30.80M 2015-10-03T13:10:36.171Z|I-OCEAN7-304-XXXX| 24.94 14.232 41.875 34.725 1504.3020 14:12:31.02M 2015-10-03T13:10:36.376Z|I-OCEAN7-304-XXXX| 24.94 14.232 41.875 34.725 1504.3016 14:12:31.22M 2015-10-03T13:10:36.581Z|I-OCEAN7-304-XXXX| 24.93 14.232 41.874 34.724 1504.3014 14:12:31.42M 2015-10-03T13:10:36.780Z|I-OCEAN7-304-XXXX| 24.92 14.231 41.874 34.724 1504.3005 14:12:31.62M 2015-10-03T13:10:36.986Z|I-OCEAN7-304-XXXX| 24.92 14.231 41.874 34.724 1504.2993 14:12:31.81M 2015-10-03T13:10:37.186Z|I-OCEAN7-304-XXXX| 24.95 14.231 41.874 34.724 1504.2997 14:12:32.03M 2015-10-03T13:10:37.391Z|I-OCEAN7-304-XXXX| 24.95 14.231 41.873 34.724 1504.2996 14:12:32.23M 2015-10-03T13:10:37.591Z|I-OCEAN7-304-XXXX| 24.95 14.231 41.874 34.724 1504.2998 14:12:32.43M 2015-10-03T13:10:37.796Z|I-OCEAN7-304-XXXX| 24.92 14.231 41.874 34.724 1504.2991 14:12:32.63M 2015-10-03T13:10:37.996Z|I-OCEAN7-304-XXXX| 24.92 14.231 41.874 34.725 1504.2985 14:12:32.83M 2015-10-03T13:10:38.216Z|I-OCEAN7-304-XXXX| 24.93 14.231 41.874 34.725 1504.2983 14:12:33.05M 2015-10-03T13:10:38.406Z|I-OCEAN7-304-XXXX| 24.93 14.230 41.874 34.725 1504.2982 14:12:33.26M 2015-10-03T13:10:38.611Z|I-OCEAN7-304-XXXX| 24.93 14.231 41.874 34.725 1504.2987 14:12:33.45M 2015-10-03T13:10:38.811Z|I-OCEAN7-304-XXXX| 24.96 14.231 41.874 34.724 1504.2991 14:12:33.65M 2015-10-03T13:10:39.016Z|I-OCEAN7-304-XXXX| 24.90 14.231 41.873 34.724 1504.2982 14:12:33.85M 2015-10-03T13:10:39.221Z|I-OCEAN7-304-XXXX| 24.90 14.231 41.873 34.723 1504.2982 14:12:34.06M 2015-10-03T13:10:39.421Z|I-OCEAN7-304-XXXX| 24.90 14.231 41.873 34.723 1504.2991 14:12:34.26M 2015-10-03T13:10:39.626Z|I-OCEAN7-304-XXXX| 24.90 14.232 41.873 34.723 1504.3002 14:12:34.46M 2015-10-03T13:10:39.826Z|I-OCEAN7-304-XXXX| 24.91 14.232 41.873 34.723 1504.3014 14:12:34.66M 2015-10-03T13:10:40.039Z|I-OCEAN7-304-XXXX| 24.94 14.232 41.874 34.723 1504.3027 14:12:34.86M 2015-10-03T13:10:40.231Z|I-OCEAN7-304-XXXX| 24.91 14.233 41.874 34.723 1504.3026 14:12:35.08M 2015-10-03T13:10:40.436Z|I-OCEAN7-304-XXXX| 24.91 14.233 41.874 34.722 1504.3027 14:12:35.28M 2015-10-03T13:10:40.636Z|I-OCEAN7-304-XXXX| 24.91 14.233 41.874 34.722 1504.3031 14:12:35.48M 2015-10-03T13:10:40.841Z|I-OCEAN7-304-XXXX| 24.88 14.233 41.874 34.722 1504.3031 14:12:35.67M 2015-10-03T13:10:41.046Z|I-OCEAN7-304-XXXX| 24.88 14.233 41.874 34.722 1504.3036 14:12:35.87M 2015-10-03T13:10:41.246Z|I-OCEAN7-304-XXXX| 24.89 14.233 41.874 34.722 1504.3041 14:12:36.09M 2015-10-03T13:10:41.451Z|I-OCEAN7-304-XXXX| 24.89 14.233 41.874 34.722 1504.3047 14:12:36.29M 2015-10-03T13:10:41.651Z|I-OCEAN7-304-XXXX| 24.87 14.233 41.874 34.722 1504.3043 14:12:36.49M 2015-10-03T13:10:41.856Z|I-OCEAN7-304-XXXX| 24.86 14.233 41.874 34.723 1504.3044 14:12:36.69M 2015-10-03T13:10:42.061Z|I-OCEAN7-304-XXXX| 24.88 14.233 41.875 34.723 1504.3047 14:12:36.89M 2015-10-03T13:10:42.261Z|I-OCEAN7-304-XXXX| 24.88 14.233 41.874 34.723 1504.3048 14:12:37.11M 2015-10-03T13:10:42.466Z|I-OCEAN7-304-XXXX| 24.95 14.234 41.874 34.722 1504.3062 14:12:37.30M 2015-10-03T13:10:42.686Z|I-OCEAN7-304-XXXX| 24.91 14.234 41.874 34.722 1504.3052 14:12:37.50M 2015-10-03T13:10:42.871Z|I-OCEAN7-304-XXXX| 24.91 14.234 41.875 34.723 1504.3055 14:12:37.72M 2015-10-03T13:10:43.076Z|I-OCEAN7-304-XXXX| 24.91 14.234 41.875 34.723 1504.3064 14:12:37.90M 2015-10-03T13:10:43.283Z|I-OCEAN7-304-XXXX| 24.91 14.234 41.875 34.723 1504.3064 14:12:38.12M 2015-10-03T13:10:43.481Z|I-OCEAN7-304-XXXX| 24.93 14.234 41.875 34.723 1504.3066 14:12:38.32M 2015-10-03T13:10:43.686Z|I-OCEAN7-304-XXXX| 24.94 14.233 41.874 34.722 1504.3053 14:12:38.52M 2015-10-03T13:10:43.919Z|I-OCEAN7-304-XXXX| 24.93 14.233 41.874 34.722 1504.3049 14:12:38.72M 2015-10-03T13:10:44.091Z|I-OCEAN7-304-XXXX| 24.96 14.233 41.874 34.722 1504.3051 14:12:38.92M 2015-10-03T13:10:44.296Z|I-OCEAN7-304-XXXX| 24.92 14.233 41.874 34.723 1504.3042 14:12:39.14M 2015-10-03T13:10:44.496Z|I-OCEAN7-304-XXXX| 24.89 14.233 41.874 34.723 1504.3030 14:12:39.34M 2015-10-03T13:10:44.701Z|I-OCEAN7-304-XXXX| 24.92 14.232 41.874 34.723 1504.3026 14:12:39.54M 2015-10-03T13:10:44.901Z|I-OCEAN7-304-XXXX| 24.92 14.232 41.874 34.723 1504.3020 14:12:39.73M 2015-10-03T13:10:45.106Z|I-OCEAN7-304-XXXX| 24.92 14.232 41.874 34.723 1504.3015 14:12:39.93M 2015-10-03T13:10:45.311Z|I-OCEAN7-304-XXXX| 24.91 14.232 41.873 34.723 1504.3008 14:12:40.15M 2015-10-03T13:10:45.511Z|I-OCEAN7-304-XXXX| 24.91 14.232 41.873 34.723 1504.2999 14:12:40.35M 2015-10-03T13:10:45.716Z|I-OCEAN7-304-XXXX| 24.95 14.231 41.873 34.724 1504.2998 14:12:40.55M 2015-10-03T13:10:45.916Z|I-OCEAN7-304-XXXX| 24.94 14.231 41.873 34.724 1504.2992 14:12:40.75M 2015-10-03T13:10:46.121Z|I-OCEAN7-304-XXXX| 24.94 14.231 41.873 34.724 1504.2985 14:12:40.95M 2015-10-03T13:10:46.321Z|I-OCEAN7-304-XXXX| 24.96 14.231 41.873 34.723 1504.2991 14:12:41.17M 2015-10-03T13:10:46.526Z|I-OCEAN7-304-XXXX| 24.95 14.231 41.873 34.724 1504.2997 14:12:41.37M 2015-10-03T13:10:46.731Z|I-OCEAN7-304-XXXX| 24.92 14.231 41.874 34.724 1504.3003 14:12:41.57M 2015-10-03T13:10:46.931Z|I-OCEAN7-304-XXXX| 24.92 14.231 41.874 34.724 1504.3002 14:12:41.76M 2015-10-03T13:10:47.151Z|I-OCEAN7-304-XXXX| 24.90 14.231 41.874 34.724 1504.3000 14:12:41.96M 2015-10-03T13:10:47.341Z|I-OCEAN7-304-XXXX| 24.92 14.231 41.874 34.724 1504.3003 14:12:42.20M 2015-10-03T13:10:47.541Z|I-OCEAN7-304-XXXX| 24.89 14.231 41.874 34.724 1504.3002 14:12:42.38M 2015-10-03T13:10:47.746Z|I-OCEAN7-304-XXXX| 24.89 14.232 41.874 34.724 1504.3009 14:12:42.58M 2015-10-03T13:10:47.946Z|I-OCEAN7-304-XXXX| 24.91 14.232 41.874 34.724 1504.3015 14:12:42.78M 2015-10-03T13:10:48.151Z|I-OCEAN7-304-XXXX| 24.91 14.232 41.875 34.724 1504.3014 14:12:43.00M 2015-10-03T13:10:48.351Z|I-OCEAN7-304-XXXX| 24.93 14.231 41.875 34.725 1504.3013 14:12:43.20M 2015-10-03T13:10:48.556Z|I-OCEAN7-304-XXXX| 24.93 14.231 41.874 34.724 1504.3010 14:12:43.40M 2015-10-03T13:10:48.762Z|I-OCEAN7-304-XXXX| 24.93 14.232 41.874 34.724 1504.3009 14:12:43.59M 2015-10-03T13:10:48.961Z|I-OCEAN7-304-XXXX| 24.97 14.231 41.874 34.724 1504.3015 14:12:43.80M 2015-10-03T13:10:49.166Z|I-OCEAN7-304-XXXX| 24.97 14.231 41.874 34.724 1504.3015 14:12:44.01M 2015-10-03T13:10:49.366Z|I-OCEAN7-304-XXXX| 24.93 14.231 41.874 34.725 1504.3005 14:12:44.21M 2015-10-03T13:10:49.571Z|I-OCEAN7-304-XXXX| 24.91 14.231 41.874 34.724 1504.3002 14:12:44.41M 2015-10-03T13:10:49.776Z|I-OCEAN7-304-XXXX| 24.91 14.231 41.874 34.725 1504.3004 14:12:44.61M 2015-10-03T13:10:49.976Z|I-OCEAN7-304-XXXX| 24.89 14.231 41.875 34.725 1504.3010 14:12:44.81M 2015-10-03T13:10:50.181Z|I-OCEAN7-304-XXXX| 24.90 14.230 41.875 34.726 1504.2992 14:12:45.03M 2015-10-03T13:10:50.386Z|I-OCEAN7-304-XXXX| 24.88 14.230 41.875 34.726 1504.2986 14:12:45.22M 2015-10-03T13:10:50.586Z|I-OCEAN7-304-XXXX| 24.89 14.230 41.875 34.726 1504.2990 14:12:45.43M 2015-10-03T13:10:50.791Z|I-OCEAN7-304-XXXX| 24.89 14.230 41.875 34.726 1504.2990 14:12:45.62M 2015-10-03T13:10:50.991Z|I-OCEAN7-304-XXXX| 24.93 14.230 41.875 34.726 1504.2997 14:12:45.82M 2015-10-03T13:10:51.196Z|I-OCEAN7-304-XXXX| 24.93 14.230 41.875 34.726 1504.2993 14:12:46.04M 2015-10-03T13:10:51.396Z|I-OCEAN7-304-XXXX| 24.96 14.230 41.876 34.727 1504.2999 14:12:46.24M 2015-10-03T13:10:51.616Z|I-OCEAN7-304-XXXX| 24.92 14.230 41.876 34.727 1504.2992 14:12:46.44M 2015-10-03T13:10:51.806Z|I-OCEAN7-304-XXXX| 24.95 14.230 41.876 34.727 1504.3005 14:12:46.65M 2015-10-03T13:10:52.006Z|I-OCEAN7-304-XXXX| 24.95 14.231 41.876 34.726 1504.3010 14:12:46.84M 2015-10-03T13:10:52.211Z|I-OCEAN7-304-XXXX| 24.95 14.231 41.875 34.726 1504.3018 14:12:47.06M 2015-10-03T13:10:52.416Z|I-OCEAN7-304-XXXX| 24.95 14.232 41.876 34.725 1504.3030 14:12:47.26M 2015-10-03T13:10:52.616Z|I-OCEAN7-304-XXXX| 24.92 14.232 41.875 34.725 1504.3029 14:12:47.46M 2015-10-03T13:10:52.821Z|I-OCEAN7-304-XXXX| 24.95 14.232 41.875 34.725 1504.3040 14:12:47.66M 2015-10-03T13:10:53.021Z|I-OCEAN7-304-XXXX| 24.94 14.232 41.875 34.724 1504.3036 14:12:47.85M 2015-10-03T13:10:53.226Z|I-OCEAN7-304-XXXX| 24.92 14.232 41.874 34.723 1504.3026 14:12:48.07M 2015-10-03T13:10:53.431Z|I-OCEAN7-304-XXXX| 24.92 14.233 41.874 34.723 1504.3033 14:12:48.27M 2015-10-03T13:10:53.631Z|I-OCEAN7-304-XXXX| 24.89 14.233 41.874 34.723 1504.3030 14:12:48.47M 2015-10-03T13:10:53.836Z|I-OCEAN7-304-XXXX| 24.88 14.233 41.874 34.723 1504.3032 14:12:48.67M 2015-10-03T13:10:54.036Z|I-OCEAN7-304-XXXX| 24.92 14.233 41.874 34.723 1504.3041 14:12:48.87M 2015-10-03T13:10:54.241Z|I-OCEAN7-304-XXXX| 24.92 14.233 41.874 34.723 1504.3047 14:12:49.09M 2015-10-03T13:10:54.446Z|I-OCEAN7-304-XXXX| 24.94 14.233 41.874 34.723 1504.3047 14:12:49.29M 2015-10-03T13:10:54.646Z|I-OCEAN7-304-XXXX| 24.90 14.233 41.874 34.723 1504.3043 14:12:49.49M 2015-10-03T13:10:54.851Z|I-OCEAN7-304-XXXX| 24.89 14.233 41.874 34.723 1504.3037 14:12:49.68M 2015-10-03T13:10:55.051Z|I-OCEAN7-304-XXXX| 24.92 14.233 41.874 34.723 1504.3037 14:12:49.88M 2015-10-03T13:10:55.256Z|I-OCEAN7-304-XXXX| 24.96 14.233 41.874 34.723 1504.3036 14:12:50.10M 2015-10-03T13:10:55.461Z|I-OCEAN7-304-XXXX| 24.96 14.232 41.873 34.722 1504.3026 14:12:50.30M 2015-10-03T13:10:55.666Z|I-OCEAN7-304-XXXX| 24.96 14.233 41.873 34.722 1504.3031 14:12:50.50M 2015-10-03T13:10:55.866Z|I-OCEAN7-304-XXXX| 24.91 14.233 41.873 34.722 1504.3027 14:12:50.70M 2015-10-03T13:10:56.087Z|I-OCEAN7-304-XXXX| 24.91 14.233 41.873 34.722 1504.3032 14:12:50.90M 2015-10-03T13:10:56.271Z|I-OCEAN7-304-XXXX| 24.92 14.233 41.873 34.722 1504.3032 14:12:51.13M 2015-10-03T13:10:56.476Z|I-OCEAN7-304-XXXX| 24.93 14.233 41.873 34.722 1504.3032 14:12:51.31M 2015-10-03T13:10:56.676Z|I-OCEAN7-304-XXXX| 24.93 14.233 41.873 34.722 1504.3032 14:12:51.51M 2015-10-03T13:10:56.881Z|I-OCEAN7-304-XXXX| 24.93 14.233 41.874 34.723 1504.3026 14:12:51.71M 2015-10-03T13:10:57.087Z|I-OCEAN7-304-XXXX| 24.95 14.232 41.874 34.723 1504.3029 14:12:51.91M 2015-10-03T13:10:57.286Z|I-OCEAN7-304-XXXX| 24.92 14.232 41.874 34.724 1504.3019 14:12:52.13M 2015-10-03T13:10:57.492Z|I-OCEAN7-304-XXXX| 24.92 14.232 41.875 34.725 1504.3024 14:12:52.33M 2015-10-03T13:10:57.692Z|I-OCEAN7-304-XXXX| 24.92 14.232 41.873 34.723 1504.3003 14:12:52.53M 2015-10-03T13:10:57.897Z|I-OCEAN7-304-XXXX| 24.93 14.232 41.873 34.723 1504.3003 14:12:52.73M 2015-10-03T13:10:58.097Z|I-OCEAN7-304-XXXX| 24.94 14.232 41.872 34.722 1504.2996 14:12:52.93M 2015-10-03T13:10:58.302Z|I-OCEAN7-304-XXXX| 24.91 14.232 41.872 34.722 1504.2990 14:12:53.15M 2015-10-03T13:10:58.507Z|I-OCEAN7-304-XXXX| 24.94 14.232 41.871 34.721 1504.2987 14:12:53.35M 2015-10-03T13:10:58.707Z|I-OCEAN7-304-XXXX| 24.94 14.232 41.870 34.720 1504.2981 14:12:53.54M 2015-10-03T13:10:58.912Z|I-OCEAN7-304-XXXX| 24.94 14.232 41.870 34.720 1504.2976 14:12:53.74M 2015-10-03T13:10:59.111Z|I-OCEAN7-304-XXXX| 24.90 14.232 41.869 34.719 1504.2960 14:12:53.94M 2015-10-03T13:10:59.316Z|I-OCEAN7-304-XXXX| 24.90 14.232 41.869 34.719 1504.2961 14:12:54.16M 2015-10-03T13:10:59.517Z|I-OCEAN7-304-XXXX| 24.94 14.232 41.870 34.720 1504.2975 14:12:54.36M 2015-10-03T13:10:59.722Z|I-OCEAN7-304-XXXX| 24.94 14.232 41.870 34.720 1504.2981 14:12:54.56M 2015-10-03T13:10:59.922Z|I-OCEAN7-304-XXXX| 24.90 14.232 41.871 34.720 1504.2985 14:12:54.76M