2015-10-03T11:05:00.049Z|I-OCEAN7-304-XXXX|  26.58  14.249  41.947  34.776 1504.4437 12:06:54.58M
2015-10-03T11:05:00.259Z|I-OCEAN7-304-XXXX|  26.58  14.248  41.947  34.776 1504.4432 12:06:54.78M
2015-10-03T11:05:00.459Z|I-OCEAN7-304-XXXX|  26.61  14.248  41.947  34.776 1504.4437 12:06:55.00M
2015-10-03T11:05:00.664Z|I-OCEAN7-304-XXXX|  26.61  14.248  41.948  34.777 1504.4437 12:06:55.20M
2015-10-03T11:05:00.864Z|I-OCEAN7-304-XXXX|  26.61  14.248  41.948  34.777 1504.4437 12:06:55.40M
2015-10-03T11:05:01.069Z|I-OCEAN7-304-XXXX|  26.61  14.248  41.947  34.777 1504.4431 12:06:55.60M
2015-10-03T11:05:01.275Z|I-OCEAN7-304-XXXX|  26.60  14.248  41.947  34.776 1504.4431 12:06:55.79M
2015-10-03T11:05:01.475Z|I-OCEAN7-304-XXXX|  26.63  14.248  41.947  34.776 1504.4432 12:06:56.02M
2015-10-03T11:05:01.679Z|I-OCEAN7-304-XXXX|  26.63  14.248  41.946  34.775 1504.4427 12:06:56.21M
2015-10-03T11:05:01.879Z|I-OCEAN7-304-XXXX|  26.63  14.249  41.946  34.775 1504.4435 12:06:56.41M
2015-10-03T11:05:02.079Z|I-OCEAN7-304-XXXX|  26.64  14.249  41.946  34.774 1504.4436 12:06:56.61M
2015-10-03T11:05:02.284Z|I-OCEAN7-304-XXXX|  26.64  14.248  41.946  34.775 1504.4431 12:06:56.81M
2015-10-03T11:05:02.489Z|I-OCEAN7-304-XXXX|  26.66  14.248  41.946  34.775 1504.4438 12:06:57.03M
2015-10-03T11:05:02.705Z|I-OCEAN7-304-XXXX|  26.66  14.248  41.946  34.775 1504.4438 12:06:57.23M
2015-10-03T11:05:02.895Z|I-OCEAN7-304-XXXX|  26.66  14.249  41.946  34.775 1504.4443 12:06:57.44M
2015-10-03T11:05:03.100Z|I-OCEAN7-304-XXXX|  26.66  14.249  41.947  34.775 1504.4449 12:06:57.63M
2015-10-03T11:05:03.300Z|I-OCEAN7-304-XXXX|  26.63  14.249  41.946  34.775 1504.4451 12:06:57.83M
2015-10-03T11:05:03.504Z|I-OCEAN7-304-XXXX|  26.64  14.249  41.946  34.774 1504.4458 12:06:58.04M
2015-10-03T11:05:03.709Z|I-OCEAN7-304-XXXX|  26.64  14.250  41.947  34.774 1504.4465 12:06:58.24M
2015-10-03T11:05:03.915Z|I-OCEAN7-304-XXXX|  26.64  14.250  41.947  34.775 1504.4473 12:06:58.44M
2015-10-03T11:05:04.115Z|I-OCEAN7-304-XXXX|  26.62  14.250  41.948  34.775 1504.4478 12:06:58.64M
2015-10-03T11:05:04.315Z|I-OCEAN7-304-XXXX|  26.64  14.250  41.948  34.775 1504.4480 12:06:58.84M
2015-10-03T11:05:04.519Z|I-OCEAN7-304-XXXX|  26.63  14.250  41.948  34.776 1504.4485 12:06:59.06M
2015-10-03T11:05:04.724Z|I-OCEAN7-304-XXXX|  26.63  14.250  41.949  34.776 1504.4491 12:06:59.26M
2015-10-03T11:05:04.925Z|I-OCEAN7-304-XXXX|  26.61  14.250  41.949  34.776 1504.4485 12:06:59.46M
2015-10-03T11:05:05.130Z|I-OCEAN7-304-XXXX|  26.60  14.249  41.948  34.776 1504.4473 12:06:59.66M
2015-10-03T11:05:05.335Z|I-OCEAN7-304-XXXX|  26.66  14.249  41.947  34.775 1504.4469 12:06:59.86M
2015-10-03T11:05:05.534Z|I-OCEAN7-304-XXXX|  26.66  14.249  41.930  34.759 1504.4276 12:07:00.08M
2015-10-03T11:05:05.735Z|I-OCEAN7-304-XXXX|  26.61  14.249  41.927  34.756 1504.4238 12:07:00.28M
2015-10-03T11:05:05.940Z|I-OCEAN7-304-XXXX|  26.61  14.249  41.924  34.753 1504.4205 12:07:00.47M
2015-10-03T11:05:06.140Z|I-OCEAN7-304-XXXX|  26.61  14.249  41.920  34.750 1504.4161 12:07:00.67M
2015-10-03T11:05:06.345Z|I-OCEAN7-304-XXXX|  26.60  14.249  41.917  34.747 1504.4117 12:07:00.87M
2015-10-03T11:05:06.550Z|I-OCEAN7-304-XXXX|  26.60  14.249  41.913  34.744 1504.4076 12:07:01.09M
2015-10-03T11:05:06.755Z|I-OCEAN7-304-XXXX|  26.62  14.249  41.910  34.741 1504.4045 12:07:01.29M
2015-10-03T11:05:06.955Z|I-OCEAN7-304-XXXX|  26.64  14.248  41.907  34.738 1504.4008 12:07:01.49M
2015-10-03T11:05:07.175Z|I-OCEAN7-304-XXXX|  26.64  14.248  41.904  34.736 1504.3982 12:07:01.68M
2015-10-03T11:05:07.360Z|I-OCEAN7-304-XXXX|  26.64  14.249  41.896  34.729 1504.3896 12:07:01.90M
2015-10-03T11:05:07.565Z|I-OCEAN7-304-XXXX|  26.64  14.249  41.896  34.728 1504.3894 12:07:02.10M
2015-10-03T11:05:07.770Z|I-OCEAN7-304-XXXX|  26.64  14.248  41.897  34.729 1504.3894 12:07:02.30M
2015-10-03T11:05:07.975Z|I-OCEAN7-304-XXXX|  26.67  14.248  41.898  34.730 1504.3912 12:07:02.50M
2015-10-03T11:05:08.175Z|I-OCEAN7-304-XXXX|  26.61  14.249  41.899  34.731 1504.3927 12:07:02.70M
2015-10-03T11:05:08.380Z|I-OCEAN7-304-XXXX|  26.61  14.249  41.901  34.733 1504.3950 12:07:02.90M
2015-10-03T11:05:08.580Z|I-OCEAN7-304-XXXX|  26.61  14.249  41.904  34.735 1504.3981 12:07:03.12M
2015-10-03T11:05:08.785Z|I-OCEAN7-304-XXXX|  26.65  14.249  41.907  34.738 1504.4017 12:07:03.32M
2015-10-03T11:05:08.985Z|I-OCEAN7-304-XXXX|  26.62  14.248  41.909  34.740 1504.4026 12:07:03.52M
2015-10-03T11:05:09.190Z|I-OCEAN7-304-XXXX|  26.62  14.248  41.911  34.743 1504.4048 12:07:03.72M
2015-10-03T11:05:09.395Z|I-OCEAN7-304-XXXX|  26.63  14.248  41.914  34.745 1504.4083 12:07:03.92M
2015-10-03T11:05:09.595Z|I-OCEAN7-304-XXXX|  26.64  14.249  41.918  34.748 1504.4130 12:07:04.13M
2015-10-03T11:05:09.800Z|I-OCEAN7-304-XXXX|  26.62  14.249  41.921  34.751 1504.4163 12:07:04.33M
2015-10-03T11:05:10.000Z|I-OCEAN7-304-XXXX|  26.63  14.249  41.924  34.754 1504.4202 12:07:04.53M
2015-10-03T11:05:10.205Z|I-OCEAN7-304-XXXX|  26.64  14.249  41.928  34.757 1504.4243 12:07:04.73M
2015-10-03T11:05:10.429Z|I-OCEAN7-304-XXXX|  26.65  14.249  41.931  34.761 1504.4277 12:07:04.93M
2015-10-03T11:05:10.629Z|I-OCEAN7-304-XXXX|  26.65  14.249  41.935  34.764 1504.4315 12:07:05.15M
2015-10-03T11:05:10.815Z|I-OCEAN7-304-XXXX|  26.65  14.249  41.938  34.767 1504.4351 12:07:05.35M
2015-10-03T11:05:11.015Z|I-OCEAN7-304-XXXX|  26.64  14.249  41.940  34.769 1504.4379 12:07:05.55M
2015-10-03T11:05:11.220Z|I-OCEAN7-304-XXXX|  26.64  14.249  41.942  34.771 1504.4399 12:07:05.75M
2015-10-03T11:05:11.420Z|I-OCEAN7-304-XXXX|  26.67  14.249  41.944  34.772 1504.4425 12:07:05.95M
2015-10-03T11:05:11.640Z|I-OCEAN7-304-XXXX|  26.68  14.249  41.945  34.774 1504.4446 12:07:06.16M
2015-10-03T11:05:11.832Z|I-OCEAN7-304-XXXX|  26.68  14.249  41.953  34.781 1504.4529 12:07:06.38M
2015-10-03T11:05:12.031Z|I-OCEAN7-304-XXXX|  26.66  14.249  41.953  34.780 1504.4528 12:07:06.56M
2015-10-03T11:05:12.230Z|I-OCEAN7-304-XXXX|  26.65  14.250  41.953  34.780 1504.4535 12:07:06.76M
2015-10-03T11:05:12.435Z|I-OCEAN7-304-XXXX|  26.65  14.250  41.954  34.781 1504.4545 12:07:06.95M
2015-10-03T11:05:12.640Z|I-OCEAN7-304-XXXX|  26.65  14.249  41.954  34.781 1504.4539 12:07:07.18M
2015-10-03T11:05:12.840Z|I-OCEAN7-304-XXXX|  26.70  14.249  41.947  34.775 1504.4469 12:07:07.38M
2015-10-03T11:05:13.045Z|I-OCEAN7-304-XXXX|  26.66  14.249  41.946  34.774 1504.4458 12:07:07.57M
2015-10-03T11:05:13.269Z|I-OCEAN7-304-XXXX|  26.65  14.249  41.946  34.774 1504.4460 12:07:07.78M
2015-10-03T11:05:13.450Z|I-OCEAN7-304-XXXX|  26.64  14.250  41.946  34.773 1504.4459 12:07:07.97M
2015-10-03T11:05:13.655Z|I-OCEAN7-304-XXXX|  26.64  14.250  41.946  34.774 1504.4460 12:07:08.19M
2015-10-03T11:05:13.860Z|I-OCEAN7-304-XXXX|  26.61  14.250  41.946  34.774 1504.4452 12:07:08.39M
2015-10-03T11:05:14.065Z|I-OCEAN7-304-XXXX|  26.61  14.249  41.946  34.774 1504.4448 12:07:08.59M
2015-10-03T11:05:14.265Z|I-OCEAN7-304-XXXX|  26.62  14.250  41.946  34.774 1504.4458 12:07:08.79M
2015-10-03T11:05:14.470Z|I-OCEAN7-304-XXXX|  26.62  14.250  41.948  34.775 1504.4471 12:07:09.01M
2015-10-03T11:05:14.670Z|I-OCEAN7-304-XXXX|  26.62  14.249  41.949  34.776 1504.4476 12:07:09.21M
2015-10-03T11:05:14.875Z|I-OCEAN7-304-XXXX|  26.62  14.249  41.949  34.777 1504.4486 12:07:09.41M
2015-10-03T11:05:15.110Z|I-OCEAN7-304-XXXX|  26.61  14.249  41.950  34.778 1504.4491 12:07:09.61M
2015-10-03T11:05:15.280Z|I-OCEAN7-304-XXXX|  26.60  14.249  41.951  34.778 1504.4490 12:07:09.81M
2015-10-03T11:05:15.485Z|I-OCEAN7-304-XXXX|  26.59  14.249  41.951  34.779 1504.4495 12:07:10.02M
2015-10-03T11:05:15.690Z|I-OCEAN7-304-XXXX|  26.59  14.249  41.952  34.780 1504.4503 12:07:10.22M
2015-10-03T11:05:15.885Z|I-OCEAN7-304-XXXX|  26.56  14.249  41.953  34.781 1504.4503 12:07:10.42M
2015-10-03T11:05:16.105Z|I-OCEAN7-304-XXXX|  26.56  14.249  41.953  34.781 1504.4501 12:07:10.62M
2015-10-03T11:05:16.295Z|I-OCEAN7-304-XXXX|  26.57  14.249  41.952  34.781 1504.4493 12:07:10.83M
2015-10-03T11:05:16.500Z|I-OCEAN7-304-XXXX|  26.58  14.248  41.952  34.780 1504.4487 12:07:11.04M
2015-10-03T11:05:16.705Z|I-OCEAN7-304-XXXX|  26.57  14.249  41.951  34.779 1504.4485 12:07:11.24M
2015-10-03T11:05:16.900Z|I-OCEAN7-304-XXXX|  26.62  14.249  41.951  34.779 1504.4497 12:07:11.44M
2015-10-03T11:05:17.110Z|I-OCEAN7-304-XXXX|  26.62  14.249  41.951  34.779 1504.4498 12:07:11.63M
2015-10-03T11:05:17.311Z|I-OCEAN7-304-XXXX|  26.65  14.249  41.952  34.780 1504.4500 12:07:11.84M
2015-10-03T11:05:17.515Z|I-OCEAN7-304-XXXX|  26.64  14.249  41.952  34.781 1504.4506 12:07:12.05M
2015-10-03T11:05:17.720Z|I-OCEAN7-304-XXXX|  26.63  14.248  41.953  34.781 1504.4512 12:07:12.25M
2015-10-03T11:05:17.920Z|I-OCEAN7-304-XXXX|  26.61  14.249  41.954  34.782 1504.4513 12:07:12.45M
2015-10-03T11:05:18.125Z|I-OCEAN7-304-XXXX|  26.62  14.248  41.954  34.782 1504.4518 12:07:12.65M
2015-10-03T11:05:18.349Z|I-OCEAN7-304-XXXX|  26.65  14.249  41.955  34.783 1504.4537 12:07:12.85M
2015-10-03T11:05:18.525Z|I-OCEAN7-304-XXXX|  26.67  14.249  41.956  34.783 1504.4550 12:07:13.07M
2015-10-03T11:05:18.730Z|I-OCEAN7-304-XXXX|  26.67  14.249  41.956  34.784 1504.4551 12:07:13.27M
2015-10-03T11:05:18.935Z|I-OCEAN7-304-XXXX|  26.67  14.249  41.955  34.783 1504.4547 12:07:13.47M
2015-10-03T11:05:19.140Z|I-OCEAN7-304-XXXX|  26.69  14.249  41.955  34.783 1504.4540 12:07:13.67M
2015-10-03T11:05:19.340Z|I-OCEAN7-304-XXXX|  26.66  14.249  41.954  34.782 1504.4532 12:07:13.87M
2015-10-03T11:05:19.545Z|I-OCEAN7-304-XXXX|  26.64  14.248  41.955  34.783 1504.4530 12:07:14.08M
2015-10-03T11:05:19.756Z|I-OCEAN7-304-XXXX|  26.65  14.248  41.955  34.783 1504.4531 12:07:14.28M
2015-10-03T11:05:19.950Z|I-OCEAN7-304-XXXX|  26.65  14.248  41.962  34.789 1504.4596 12:07:14.48M
2015-10-03T11:05:20.155Z|I-OCEAN7-304-XXXX|  26.60  14.248  41.961  34.789 1504.4586 12:07:14.68M
2015-10-03T11:05:20.355Z|I-OCEAN7-304-XXXX|  26.64  14.248  41.961  34.789 1504.4592 12:07:14.88M
2015-10-03T11:05:20.580Z|I-OCEAN7-304-XXXX|  26.64  14.248  41.961  34.789 1504.4598 12:07:15.10M
2015-10-03T11:05:20.765Z|I-OCEAN7-304-XXXX|  26.60  14.249  41.961  34.788 1504.4594 12:07:15.32M
2015-10-03T11:05:20.965Z|I-OCEAN7-304-XXXX|  26.61  14.249  41.961  34.788 1504.4595 12:07:15.50M
2015-10-03T11:05:21.170Z|I-OCEAN7-304-XXXX|  26.64  14.249  41.960  34.788 1504.4598 12:07:15.70M
2015-10-03T11:05:21.370Z|I-OCEAN7-304-XXXX|  26.60  14.249  41.961  34.788 1504.4595 12:07:15.90M
2015-10-03T11:05:21.575Z|I-OCEAN7-304-XXXX|  26.60  14.249  41.963  34.790 1504.4619 12:07:16.11M
2015-10-03T11:05:21.775Z|I-OCEAN7-304-XXXX|  26.61  14.249  41.964  34.791 1504.4630 12:07:16.31M
2015-10-03T11:05:21.980Z|I-OCEAN7-304-XXXX|  26.61  14.249  41.964  34.791 1504.4631 12:07:16.51M
2015-10-03T11:05:22.185Z|I-OCEAN7-304-XXXX|  26.65  14.249  41.964  34.791 1504.4641 12:07:16.71M
2015-10-03T11:05:22.390Z|I-OCEAN7-304-XXXX|  26.65  14.249  41.969  34.796 1504.4707 12:07:16.91M
2015-10-03T11:05:22.592Z|I-OCEAN7-304-XXXX|  26.64  14.250  41.965  34.791 1504.4661 12:07:17.13M
2015-10-03T11:05:22.795Z|I-OCEAN7-304-XXXX|  26.64  14.249  41.964  34.790 1504.4646 12:07:17.33M
2015-10-03T11:05:22.995Z|I-OCEAN7-304-XXXX|  26.61  14.249  41.962  34.789 1504.4618 12:07:17.53M
2015-10-03T11:05:23.200Z|I-OCEAN7-304-XXXX|  26.64  14.249  41.961  34.788 1504.4600 12:07:17.73M
2015-10-03T11:05:23.400Z|I-OCEAN7-304-XXXX|  26.64  14.249  41.959  34.786 1504.4574 12:07:17.92M
2015-10-03T11:05:23.605Z|I-OCEAN7-304-XXXX|  26.64  14.248  41.956  34.784 1504.4543 12:07:18.14M
2015-10-03T11:05:23.829Z|I-OCEAN7-304-XXXX|  26.61  14.248  41.954  34.782 1504.4510 12:07:18.34M
2015-10-03T11:05:24.010Z|I-OCEAN7-304-XXXX|  26.61  14.248  41.951  34.780 1504.4482 12:07:18.54M
2015-10-03T11:05:24.215Z|I-OCEAN7-304-XXXX|  26.61  14.248  41.950  34.779 1504.4467 12:07:18.74M
2015-10-03T11:05:24.415Z|I-OCEAN7-304-XXXX|  26.63  14.248  41.949  34.778 1504.4453 12:07:18.94M
2015-10-03T11:05:24.620Z|I-OCEAN7-304-XXXX|  26.63  14.248  41.948  34.777 1504.4440 12:07:19.16M
2015-10-03T11:05:24.825Z|I-OCEAN7-304-XXXX|  26.63  14.248  41.946  34.775 1504.4425 12:07:19.36M
2015-10-03T11:05:25.040Z|I-OCEAN7-304-XXXX|  26.58  14.248  41.945  34.774 1504.4414 12:07:19.56M
2015-10-03T11:05:25.232Z|I-OCEAN7-304-XXXX|  26.61  14.249  41.944  34.773 1504.4412 12:07:19.77M
2015-10-03T11:05:25.435Z|I-OCEAN7-304-XXXX|  26.61  14.249  41.943  34.771 1504.4395 12:07:19.95M
2015-10-03T11:05:25.635Z|I-OCEAN7-304-XXXX|  26.65  14.248  41.941  34.770 1504.4381 12:07:20.17M
2015-10-03T11:05:25.840Z|I-OCEAN7-304-XXXX|  26.62  14.249  41.939  34.768 1504.4363 12:07:20.37M
2015-10-03T11:05:26.040Z|I-OCEAN7-304-XXXX|  26.62  14.249  41.938  34.767 1504.4359 12:07:20.57M
2015-10-03T11:05:26.245Z|I-OCEAN7-304-XXXX|  26.66  14.249  41.937  34.765 1504.4360 12:07:20.77M
2015-10-03T11:05:26.445Z|I-OCEAN7-304-XXXX|  26.66  14.249  41.937  34.765 1504.4357 12:07:20.97M
2015-10-03T11:05:26.650Z|I-OCEAN7-304-XXXX|  26.66  14.249  41.937  34.765 1504.4357 12:07:21.19M
2015-10-03T11:05:26.851Z|I-OCEAN7-304-XXXX|  26.66  14.249  41.937  34.765 1504.4353 12:07:21.39M
2015-10-03T11:05:27.055Z|I-OCEAN7-304-XXXX|  26.66  14.249  41.937  34.766 1504.4359 12:07:21.59M
2015-10-03T11:05:27.260Z|I-OCEAN7-304-XXXX|  26.66  14.249  41.937  34.766 1504.4357 12:07:21.78M
2015-10-03T11:05:27.460Z|I-OCEAN7-304-XXXX|  26.66  14.249  41.938  34.766 1504.4360 12:07:22.00M
2015-10-03T11:05:27.669Z|I-OCEAN7-304-XXXX|  26.66  14.249  41.938  34.767 1504.4364 12:07:22.20M
2015-10-03T11:05:27.872Z|I-OCEAN7-304-XXXX|  26.64  14.249  41.939  34.768 1504.4366 12:07:22.40M
2015-10-03T11:05:28.071Z|I-OCEAN7-304-XXXX|  26.64  14.249  41.940  34.769 1504.4375 12:07:22.60M
2015-10-03T11:05:28.276Z|I-OCEAN7-304-XXXX|  26.61  14.248  41.941  34.770 1504.4365 12:07:22.80M
2015-10-03T11:05:28.481Z|I-OCEAN7-304-XXXX|  26.58  14.248  41.941  34.771 1504.4368 12:07:23.02M
2015-10-03T11:05:28.681Z|I-OCEAN7-304-XXXX|  26.58  14.248  41.942  34.771 1504.4371 12:07:23.22M
2015-10-03T11:05:28.886Z|I-OCEAN7-304-XXXX|  26.58  14.248  41.942  34.771 1504.4373 12:07:23.41M
2015-10-03T11:05:29.090Z|I-OCEAN7-304-XXXX|  26.61  14.248  41.942  34.772 1504.4368 12:07:23.62M
2015-10-03T11:05:29.290Z|I-OCEAN7-304-XXXX|  26.65  14.248  41.942  34.772 1504.4374 12:07:23.81M
2015-10-03T11:05:29.511Z|I-OCEAN7-304-XXXX|  26.62  14.248  41.942  34.771 1504.4373 12:07:24.04M
2015-10-03T11:05:29.709Z|I-OCEAN7-304-XXXX|  26.61  14.248  41.942  34.772 1504.4369 12:07:24.25M
2015-10-03T11:05:29.901Z|I-OCEAN7-304-XXXX|  26.61  14.248  41.942  34.772 1504.4373 12:07:24.43M
2015-10-03T11:05:30.101Z|I-OCEAN7-304-XXXX|  26.62  14.248  41.942  34.772 1504.4379 12:07:24.63M
2015-10-03T11:05:30.306Z|I-OCEAN7-304-XXXX|  26.61  14.248  41.943  34.772 1504.4381 12:07:24.83M
2015-10-03T11:05:30.512Z|I-OCEAN7-304-XXXX|  26.61  14.248  41.943  34.773 1504.4386 12:07:25.05M
2015-10-03T11:05:30.711Z|I-OCEAN7-304-XXXX|  26.57  14.248  41.944  34.773 1504.4390 12:07:25.25M
2015-10-03T11:05:30.916Z|I-OCEAN7-304-XXXX|  26.61  14.248  41.944  34.773 1504.4404 12:07:25.45M
2015-10-03T11:05:31.116Z|I-OCEAN7-304-XXXX|  26.66  14.249  41.944  34.773 1504.4421 12:07:25.65M
2015-10-03T11:05:31.321Z|I-OCEAN7-304-XXXX|  26.63  14.249  41.945  34.773 1504.4424 12:07:25.85M
2015-10-03T11:05:31.526Z|I-OCEAN7-304-XXXX|  26.59  14.249  41.945  34.773 1504.4418 12:07:26.06M
2015-10-03T11:05:31.726Z|I-OCEAN7-304-XXXX|  26.62  14.249  41.944  34.773 1504.4420 12:07:26.26M
2015-10-03T11:05:31.926Z|I-OCEAN7-304-XXXX|  26.64  14.249  41.944  34.772 1504.4426 12:07:26.46M
2015-10-03T11:05:32.131Z|I-OCEAN7-304-XXXX|  26.64  14.249  41.944  34.772 1504.4429 12:07:26.66M
2015-10-03T11:05:32.336Z|I-OCEAN7-304-XXXX|  26.64  14.249  41.943  34.771 1504.4424 12:07:26.86M
2015-10-03T11:05:32.536Z|I-OCEAN7-304-XXXX|  26.65  14.249  41.943  34.771 1504.4421 12:07:27.08M
2015-10-03T11:05:32.749Z|I-OCEAN7-304-XXXX|  26.65  14.249  41.943  34.771 1504.4418 12:07:27.28M
2015-10-03T11:05:32.949Z|I-OCEAN7-304-XXXX|  26.63  14.249  41.943  34.772 1504.4420 12:07:27.48M
2015-10-03T11:05:33.146Z|I-OCEAN7-304-XXXX|  26.63  14.249  41.944  34.772 1504.4421 12:07:27.68M
2015-10-03T11:05:33.351Z|I-OCEAN7-304-XXXX|  26.64  14.249  41.944  34.772 1504.4421 12:07:27.87M
2015-10-03T11:05:33.556Z|I-OCEAN7-304-XXXX|  26.68  14.249  41.943  34.771 1504.4429 12:07:28.09M
2015-10-03T11:05:33.756Z|I-OCEAN7-304-XXXX|  26.63  14.249  41.943  34.771 1504.4418 12:07:28.29M
2015-10-03T11:05:33.976Z|I-OCEAN7-304-XXXX|  26.63  14.249  41.943  34.771 1504.4419 12:07:28.49M
2015-10-03T11:05:34.161Z|I-OCEAN7-304-XXXX|  26.63  14.250  41.943  34.771 1504.4424 12:07:28.70M
2015-10-03T11:05:34.366Z|I-OCEAN7-304-XXXX|  26.63  14.250  41.943  34.771 1504.4427 12:07:28.89M
2015-10-03T11:05:34.571Z|I-OCEAN7-304-XXXX|  26.67  14.250  41.943  34.770 1504.4429 12:07:29.11M
2015-10-03T11:05:34.771Z|I-OCEAN7-304-XXXX|  26.64  14.250  41.942  34.770 1504.4424 12:07:29.31M
2015-10-03T11:05:34.976Z|I-OCEAN7-304-XXXX|  26.62  14.250  41.942  34.770 1504.4421 12:07:29.51M
2015-10-03T11:05:35.176Z|I-OCEAN7-304-XXXX|  26.62  14.250  41.942  34.770 1504.4419 12:07:29.71M
2015-10-03T11:05:35.381Z|I-OCEAN7-304-XXXX|  26.62  14.250  41.942  34.770 1504.4418 12:07:29.90M
2015-10-03T11:05:35.581Z|I-OCEAN7-304-XXXX|  26.63  14.250  41.942  34.770 1504.4421 12:07:30.12M
2015-10-03T11:05:35.795Z|I-OCEAN7-304-XXXX|  26.64  14.250  41.942  34.770 1504.4423 12:07:30.32M
2015-10-03T11:05:35.991Z|I-OCEAN7-304-XXXX|  26.69  14.250  41.942  34.770 1504.4430 12:07:30.52M
2015-10-03T11:05:36.196Z|I-OCEAN7-304-XXXX|  26.65  14.250  41.942  34.769 1504.4427 12:07:30.72M
2015-10-03T11:05:36.396Z|I-OCEAN7-304-XXXX|  26.61  14.250  41.942  34.770 1504.4420 12:07:30.92M
2015-10-03T11:05:36.596Z|I-OCEAN7-304-XXXX|  26.64  14.250  41.942  34.770 1504.4427 12:07:31.14M
2015-10-03T11:05:36.801Z|I-OCEAN7-304-XXXX|  26.61  14.250  41.942  34.770 1504.4420 12:07:31.34M
2015-10-03T11:05:37.006Z|I-OCEAN7-304-XXXX|  26.61  14.250  41.942  34.770 1504.4413 12:07:31.54M
2015-10-03T11:05:37.206Z|I-OCEAN7-304-XXXX|  26.61  14.250  41.942  34.770 1504.4410 12:07:31.73M
2015-10-03T11:05:37.411Z|I-OCEAN7-304-XXXX|  26.61  14.250  41.942  34.770 1504.4409 12:07:31.93M
2015-10-03T11:05:37.611Z|I-OCEAN7-304-XXXX|  26.61  14.250  41.942  34.770 1504.4417 12:07:32.15M
2015-10-03T11:05:37.816Z|I-OCEAN7-304-XXXX|  26.61  14.250  41.943  34.771 1504.4418 12:07:32.35M
2015-10-03T11:05:38.021Z|I-OCEAN7-304-XXXX|  26.61  14.250  41.943  34.771 1504.4417 12:07:32.55M
2015-10-03T11:05:38.221Z|I-OCEAN7-304-XXXX|  26.60  14.250  41.943  34.771 1504.4415 12:07:32.75M
2015-10-03T11:05:38.446Z|I-OCEAN7-304-XXXX|  26.60  14.250  41.942  34.770 1504.4414 12:07:32.95M
2015-10-03T11:05:38.626Z|I-OCEAN7-304-XXXX|  26.60  14.250  41.942  34.770 1504.4410 12:07:33.18M
2015-10-03T11:05:38.833Z|I-OCEAN7-304-XXXX|  26.60  14.250  41.942  34.770 1504.4410 12:07:33.36M
2015-10-03T11:05:39.032Z|I-OCEAN7-304-XXXX|  26.60  14.250  41.941  34.769 1504.4399 12:07:33.56M
2015-10-03T11:05:39.241Z|I-OCEAN7-304-XXXX|  26.60  14.249  41.941  34.769 1504.4387 12:07:33.76M
2015-10-03T11:05:39.441Z|I-OCEAN7-304-XXXX|  26.60  14.249  41.940  34.769 1504.4388 12:07:33.96M
2015-10-03T11:05:39.646Z|I-OCEAN7-304-XXXX|  26.60  14.250  41.940  34.768 1504.4388 12:07:34.18M
2015-10-03T11:05:39.846Z|I-OCEAN7-304-XXXX|  26.60  14.250  41.947  34.775 1504.4460 12:07:34.38M
2015-10-03T11:05:40.051Z|I-OCEAN7-304-XXXX|  26.61  14.250  41.948  34.775 1504.4478 12:07:34.58M
2015-10-03T11:05:40.256Z|I-OCEAN7-304-XXXX|  26.62  14.247  41.950  34.780 1504.4449 12:07:34.78M
2015-10-03T11:05:40.456Z|I-OCEAN7-304-XXXX|  26.61  14.247  41.953  34.782 1504.4479 12:07:35.00M
2015-10-03T11:05:40.661Z|I-OCEAN7-304-XXXX|  26.63  14.248  41.955  34.784 1504.4517 12:07:35.20M
2015-10-03T11:05:40.861Z|I-OCEAN7-304-XXXX|  26.63  14.248  41.957  34.786 1504.4540 12:07:35.40M
2015-10-03T11:05:41.066Z|I-OCEAN7-304-XXXX|  26.60  14.248  41.959  34.787 1504.4551 12:07:35.59M
2015-10-03T11:05:41.266Z|I-OCEAN7-304-XXXX|  26.60  14.247  41.960  34.789 1504.4564 12:07:35.79M
2015-10-03T11:05:41.472Z|I-OCEAN7-304-XXXX|  26.64  14.247  41.961  34.790 1504.4576 12:07:36.01M
2015-10-03T11:05:41.672Z|I-OCEAN7-304-XXXX|  26.64  14.247  41.962  34.790 1504.4576 12:07:36.21M
2015-10-03T11:05:41.876Z|I-OCEAN7-304-XXXX|  26.64  14.247  41.962  34.791 1504.4589 12:07:36.41M
2015-10-03T11:05:42.081Z|I-OCEAN7-304-XXXX|  26.63  14.248  41.963  34.791 1504.4596 12:07:36.61M
2015-10-03T11:05:42.286Z|I-OCEAN7-304-XXXX|  26.66  14.248  41.963  34.791 1504.4609 12:07:36.81M
2015-10-03T11:05:42.486Z|I-OCEAN7-304-XXXX|  26.69  14.248  41.963  34.791 1504.4625 12:07:37.03M
2015-10-03T11:05:42.691Z|I-OCEAN7-304-XXXX|  26.62  14.248  41.964  34.791 1504.4625 12:07:37.23M
2015-10-03T11:05:42.906Z|I-OCEAN7-304-XXXX|  26.62  14.249  41.964  34.792 1504.4636 12:07:37.43M
2015-10-03T11:05:43.096Z|I-OCEAN7-304-XXXX|  26.62  14.249  41.965  34.792 1504.4645 12:07:37.64M
2015-10-03T11:05:43.296Z|I-OCEAN7-304-XXXX|  26.64  14.249  41.964  34.791 1504.4652 12:07:37.83M
2015-10-03T11:05:43.501Z|I-OCEAN7-304-XXXX|  26.64  14.250  41.963  34.789 1504.4642 12:07:38.04M
2015-10-03T11:05:43.706Z|I-OCEAN7-304-XXXX|  26.64  14.250  41.961  34.788 1504.4631 12:07:38.24M
2015-10-03T11:05:43.906Z|I-OCEAN7-304-XXXX|  26.61  14.250  41.961  34.787 1504.4628 12:07:38.44M
2015-10-03T11:05:44.113Z|I-OCEAN7-304-XXXX|  26.58  14.250  41.960  34.787 1504.4614 12:07:38.64M
2015-10-03T11:05:44.311Z|I-OCEAN7-304-XXXX|  26.61  14.250  41.959  34.785 1504.4613 12:07:38.84M
2015-10-03T11:05:44.516Z|I-OCEAN7-304-XXXX|  26.60  14.250  41.958  34.784 1504.4600 12:07:39.06M
2015-10-03T11:05:44.721Z|I-OCEAN7-304-XXXX|  26.60  14.250  41.957  34.784 1504.4590 12:07:39.26M
2015-10-03T11:05:44.921Z|I-OCEAN7-304-XXXX|  26.62  14.250  41.956  34.783 1504.4583 12:07:39.46M
2015-10-03T11:05:45.126Z|I-OCEAN7-304-XXXX|  26.62  14.250  41.956  34.782 1504.4575 12:07:39.65M
2015-10-03T11:05:45.326Z|I-OCEAN7-304-XXXX|  26.62  14.250  41.955  34.782 1504.4561 12:07:39.85M
2015-10-03T11:05:45.531Z|I-OCEAN7-304-XXXX|  26.61  14.250  41.954  34.781 1504.4547 12:07:40.07M
2015-10-03T11:05:45.731Z|I-OCEAN7-304-XXXX|  26.57  14.250  41.953  34.780 1504.4529 12:07:40.27M
2015-10-03T11:05:45.936Z|I-OCEAN7-304-XXXX|  26.60  14.250  41.952  34.779 1504.4518 12:07:40.47M
2015-10-03T11:05:46.141Z|I-OCEAN7-304-XXXX|  26.63  14.250  41.951  34.778 1504.4509 12:07:40.67M
2015-10-03T11:05:46.341Z|I-OCEAN7-304-XXXX|  26.60  14.249  41.950  34.778 1504.4492 12:07:40.87M
2015-10-03T11:05:46.546Z|I-OCEAN7-304-XXXX|  26.60  14.249  41.950  34.777 1504.4482 12:07:41.09M
2015-10-03T11:05:46.746Z|I-OCEAN7-304-XXXX|  26.60  14.249  41.949  34.777 1504.4476 12:07:41.29M
2015-10-03T11:05:46.953Z|I-OCEAN7-304-XXXX|  26.60  14.249  41.949  34.777 1504.4463 12:07:41.48M
2015-10-03T11:05:47.151Z|I-OCEAN7-304-XXXX|  26.59  14.249  41.948  34.776 1504.4448 12:07:41.68M
2015-10-03T11:05:47.376Z|I-OCEAN7-304-XXXX|  26.59  14.249  41.947  34.776 1504.4445 12:07:41.88M
2015-10-03T11:05:47.589Z|I-OCEAN7-304-XXXX|  26.59  14.249  41.947  34.775 1504.4438 12:07:42.12M
2015-10-03T11:05:47.767Z|I-OCEAN7-304-XXXX|  26.62  14.249  41.946  34.775 1504.4441 12:07:42.30M
2015-10-03T11:05:47.989Z|I-OCEAN7-304-XXXX|  26.62  14.249  41.946  34.774 1504.4438 12:07:42.50M
2015-10-03T11:05:48.171Z|I-OCEAN7-304-XXXX|  26.62  14.249  41.945  34.773 1504.4435 12:07:42.70M
2015-10-03T11:05:48.376Z|I-OCEAN7-304-XXXX|  26.59  14.249  41.945  34.773 1504.4429 12:07:42.90M
2015-10-03T11:05:48.576Z|I-OCEAN7-304-XXXX|  26.63  14.249  41.945  34.773 1504.4438 12:07:43.12M
2015-10-03T11:05:48.781Z|I-OCEAN7-304-XXXX|  26.62  14.249  41.945  34.774 1504.4434 12:07:43.32M
2015-10-03T11:05:48.986Z|I-OCEAN7-304-XXXX|  26.60  14.249  41.945  34.774 1504.4429 12:07:43.52M
2015-10-03T11:05:49.186Z|I-OCEAN7-304-XXXX|  26.65  14.249  41.945  34.774 1504.4434 12:07:43.72M
2015-10-03T11:05:49.393Z|I-OCEAN7-304-XXXX|  26.65  14.249  41.944  34.773 1504.4421 12:07:43.91M
2015-10-03T11:05:49.592Z|I-OCEAN7-304-XXXX|  26.60  14.248  41.943  34.772 1504.4396 12:07:44.13M
2015-10-03T11:05:49.797Z|I-OCEAN7-304-XXXX|  26.60  14.248  41.942  34.772 1504.4379 12:07:44.33M
2015-10-03T11:05:49.997Z|I-OCEAN7-304-XXXX|  26.62  14.248  41.942  34.771 1504.4377 12:07:44.53M
2015-10-03T11:05:50.201Z|I-OCEAN7-304-XXXX|  26.61  14.248  41.942  34.771 1504.4375 12:07:44.73M
2015-10-03T11:05:50.401Z|I-OCEAN7-304-XXXX|  26.64  14.248  41.942  34.771 1504.4373 12:07:44.93M
2015-10-03T11:05:50.606Z|I-OCEAN7-304-XXXX|  26.64  14.248  41.941  34.771 1504.4371 12:07:45.15M
2015-10-03T11:05:50.811Z|I-OCEAN7-304-XXXX|  26.62  14.248  41.941  34.770 1504.4365 12:07:45.35M
2015-10-03T11:05:51.011Z|I-OCEAN7-304-XXXX|  26.63  14.248  41.941  34.770 1504.4362 12:07:45.54M
2015-10-03T11:05:51.217Z|I-OCEAN7-304-XXXX|  26.64  14.248  41.940  34.770 1504.4359 12:07:45.74M
2015-10-03T11:05:51.421Z|I-OCEAN7-304-XXXX|  26.65  14.248  41.940  34.770 1504.4364 12:07:45.94M
2015-10-03T11:05:51.621Z|I-OCEAN7-304-XXXX|  26.62  14.248  41.940  34.770 1504.4354 12:07:46.16M
2015-10-03T11:05:51.842Z|I-OCEAN7-304-XXXX|  26.63  14.248  41.939  34.769 1504.4359 12:07:46.36M
2015-10-03T11:05:52.033Z|I-OCEAN7-304-XXXX|  26.63  14.248  41.939  34.769 1504.4362 12:07:46.58M
2015-10-03T11:05:52.232Z|I-OCEAN7-304-XXXX|  26.65  14.249  41.939  34.768 1504.4364 12:07:46.76M
2015-10-03T11:05:52.437Z|I-OCEAN7-304-XXXX|  26.62  14.249  41.940  34.768 1504.4368 12:07:46.96M
2015-10-03T11:05:52.637Z|I-OCEAN7-304-XXXX|  26.64  14.249  41.940  34.769 1504.4381 12:07:47.18M
2015-10-03T11:05:52.842Z|I-OCEAN7-304-XXXX|  26.61  14.249  41.941  34.769 1504.4380 12:07:47.38M
2015-10-03T11:05:53.047Z|I-OCEAN7-304-XXXX|  26.62  14.249  41.941  34.770 1504.4384 12:07:47.57M
2015-10-03T11:05:53.247Z|I-OCEAN7-304-XXXX|  26.65  14.249  41.941  34.770 1504.4386 12:07:47.77M
2015-10-03T11:05:53.452Z|I-OCEAN7-304-XXXX|  26.65  14.249  41.941  34.770 1504.4392 12:07:47.97M
2015-10-03T11:05:53.652Z|I-OCEAN7-304-XXXX|  26.63  14.249  41.941  34.770 1504.4390 12:07:48.19M
2015-10-03T11:05:53.857Z|I-OCEAN7-304-XXXX|  26.63  14.249  41.942  34.770 1504.4395 12:07:48.39M
2015-10-03T11:05:54.057Z|I-OCEAN7-304-XXXX|  26.59  14.249  41.942  34.771 1504.4393 12:07:48.59M
2015-10-03T11:05:54.262Z|I-OCEAN7-304-XXXX|  26.61  14.249  41.942  34.770 1504.4396 12:07:48.79M
2015-10-03T11:05:54.467Z|I-OCEAN7-304-XXXX|  26.61  14.249  41.942  34.770 1504.4390 12:07:49.01M
2015-10-03T11:05:54.667Z|I-OCEAN7-304-XXXX|  26.61  14.249  41.942  34.771 1504.4393 12:07:49.21M
2015-10-03T11:05:54.872Z|I-OCEAN7-304-XXXX|  26.61  14.249  41.942  34.771 1504.4387 12:07:49.40M
2015-10-03T11:05:55.072Z|I-OCEAN7-304-XXXX|  26.61  14.249  41.942  34.771 1504.4385 12:07:49.60M
2015-10-03T11:05:55.277Z|I-OCEAN7-304-XXXX|  26.61  14.248  41.942  34.771 1504.4380 12:07:49.80M
2015-10-03T11:05:55.482Z|I-OCEAN7-304-XXXX|  26.62  14.248  41.936  34.766 1504.4315 12:07:50.02M
2015-10-03T11:05:55.682Z|I-OCEAN7-304-XXXX|  26.62  14.248  41.901  34.734 1504.3940 12:07:50.22M
2015-10-03T11:05:55.887Z|I-OCEAN7-304-XXXX|  26.59  14.248  41.840  34.676 1504.3265 12:07:50.42M
2015-10-03T11:05:56.087Z|I-OCEAN7-304-XXXX|  26.59  14.248  41.807  34.646 1504.2916 12:07:50.62M
2015-10-03T11:05:56.312Z|I-OCEAN7-304-XXXX|  26.59  14.249  41.780  34.621 1504.2631 12:07:50.82M
2015-10-03T11:05:56.492Z|I-OCEAN7-304-XXXX|  26.62  14.249  41.754  34.596 1504.2345 12:07:51.06M
2015-10-03T11:05:56.697Z|I-OCEAN7-304-XXXX|  26.62  14.249  41.688  34.536 1504.1628 12:07:51.24M
2015-10-03T11:05:56.902Z|I-OCEAN7-304-XXXX|  26.62  14.249  41.642  34.493 1504.1128 12:07:51.44M
2015-10-03T11:05:57.107Z|I-OCEAN7-304-XXXX|  26.62  14.248  41.632  34.484 1504.1018 12:07:51.63M
2015-10-03T11:05:57.307Z|I-OCEAN7-304-XXXX|  26.64  14.248  41.631  34.483 1504.1011 12:07:51.84M
2015-10-03T11:05:57.512Z|I-OCEAN7-304-XXXX|  26.66  14.248  41.690  34.538 1504.1656 12:07:52.05M
2015-10-03T11:05:57.712Z|I-OCEAN7-304-XXXX|  26.65  14.248  41.805  34.644 1504.2905 12:07:52.25M
2015-10-03T11:05:57.917Z|I-OCEAN7-304-XXXX|  26.65  14.248  41.869  34.703 1504.3600 12:07:52.45M
2015-10-03T11:05:58.122Z|I-OCEAN7-304-XXXX|  26.61  14.249  41.905  34.737 1504.3989 12:07:52.65M
2015-10-03T11:05:58.322Z|I-OCEAN7-304-XXXX|  26.60  14.249  41.916  34.746 1504.4111 12:07:52.85M
2015-10-03T11:05:58.527Z|I-OCEAN7-304-XXXX|  26.62  14.249  41.918  34.748 1504.4143 12:07:53.07M
2015-10-03T11:05:58.732Z|I-OCEAN7-304-XXXX|  26.59  14.250  41.920  34.749 1504.4171 12:07:53.27M
2015-10-03T11:05:58.932Z|I-OCEAN7-304-XXXX|  26.65  14.250  41.922  34.751 1504.4219 12:07:53.47M
2015-10-03T11:05:59.132Z|I-OCEAN7-304-XXXX|  26.62  14.251  41.925  34.753 1504.4250 12:07:53.66M
2015-10-03T11:05:59.337Z|I-OCEAN7-304-XXXX|  26.62  14.250  41.928  34.757 1504.4265 12:07:53.86M
2015-10-03T11:05:59.542Z|I-OCEAN7-304-XXXX|  26.62  14.250  41.931  34.760 1504.4293 12:07:54.08M
2015-10-03T11:05:59.747Z|I-OCEAN7-304-XXXX|  26.62  14.249  41.934  34.763 1504.4313 12:07:54.28M
2015-10-03T11:05:59.949Z|I-OCEAN7-304-XXXX|  26.62  14.249  41.935  34.764 1504.4319 12:07:54.48M