2015-10-03T10:03:00.018Z|I-OCEAN7-304-XXXX| 27.37 14.254 41.965 34.787 1504.4869 11:04:54.40M 2015-10-03T10:03:00.223Z|I-OCEAN7-304-XXXX| 27.35 14.254 41.964 34.786 1504.4858 11:04:54.60M 2015-10-03T10:03:00.423Z|I-OCEAN7-304-XXXX| 27.35 14.254 41.963 34.785 1504.4854 11:04:54.80M 2015-10-03T10:03:00.628Z|I-OCEAN7-304-XXXX| 27.36 14.254 41.964 34.786 1504.4863 11:04:55.02M 2015-10-03T10:03:00.828Z|I-OCEAN7-304-XXXX| 27.36 14.254 41.965 34.787 1504.4868 11:04:55.22M 2015-10-03T10:03:01.033Z|I-OCEAN7-304-XXXX| 27.36 14.254 41.965 34.787 1504.4878 11:04:55.41M 2015-10-03T10:03:01.238Z|I-OCEAN7-304-XXXX| 27.33 14.254 41.966 34.787 1504.4884 11:04:55.61M 2015-10-03T10:03:01.443Z|I-OCEAN7-304-XXXX| 27.32 14.254 41.966 34.787 1504.4885 11:04:55.81M 2015-10-03T10:03:01.643Z|I-OCEAN7-304-XXXX| 27.29 14.254 41.966 34.787 1504.4882 11:04:56.03M 2015-10-03T10:03:01.864Z|I-OCEAN7-304-XXXX| 27.34 14.254 41.966 34.787 1504.4889 11:04:56.23M 2015-10-03T10:03:02.054Z|I-OCEAN7-304-XXXX| 27.34 14.254 41.966 34.788 1504.4888 11:04:56.45M 2015-10-03T10:03:02.248Z|I-OCEAN7-304-XXXX| 27.36 14.254 41.965 34.788 1504.4879 11:04:56.63M 2015-10-03T10:03:02.464Z|I-OCEAN7-304-XXXX| 27.36 14.254 41.965 34.787 1504.4873 11:04:56.83M 2015-10-03T10:03:02.659Z|I-OCEAN7-304-XXXX| 27.36 14.254 41.965 34.787 1504.4863 11:04:57.05M 2015-10-03T10:03:02.864Z|I-OCEAN7-304-XXXX| 27.36 14.254 41.964 34.787 1504.4857 11:04:57.24M 2015-10-03T10:03:03.069Z|I-OCEAN7-304-XXXX| 27.37 14.253 41.964 34.787 1504.4849 11:04:57.45M 2015-10-03T10:03:03.264Z|I-OCEAN7-304-XXXX| 27.35 14.253 41.964 34.787 1504.4839 11:04:57.65M 2015-10-03T10:03:03.469Z|I-OCEAN7-304-XXXX| 27.35 14.253 41.963 34.787 1504.4828 11:04:57.84M 2015-10-03T10:03:03.673Z|I-OCEAN7-304-XXXX| 27.35 14.252 41.963 34.787 1504.4821 11:04:58.06M 2015-10-03T10:03:03.905Z|I-OCEAN7-304-XXXX| 27.36 14.253 41.963 34.786 1504.4818 11:04:58.26M 2015-10-03T10:03:04.079Z|I-OCEAN7-304-XXXX| 27.36 14.252 41.961 34.785 1504.4795 11:04:58.46M 2015-10-03T10:03:04.283Z|I-OCEAN7-304-XXXX| 27.36 14.252 41.960 34.784 1504.4779 11:04:58.66M 2015-10-03T10:03:04.483Z|I-OCEAN7-304-XXXX| 27.40 14.252 41.959 34.783 1504.4784 11:04:58.86M 2015-10-03T10:03:04.688Z|I-OCEAN7-304-XXXX| 27.40 14.253 41.959 34.783 1504.4784 11:04:59.08M 2015-10-03T10:03:04.893Z|I-OCEAN7-304-XXXX| 27.40 14.253 41.958 34.782 1504.4785 11:04:59.27M 2015-10-03T10:03:05.094Z|I-OCEAN7-304-XXXX| 27.41 14.253 41.958 34.781 1504.4794 11:04:59.47M 2015-10-03T10:03:05.299Z|I-OCEAN7-304-XXXX| 27.41 14.254 41.958 34.781 1504.4795 11:04:59.67M 2015-10-03T10:03:05.499Z|I-OCEAN7-304-XXXX| 27.37 14.254 41.957 34.780 1504.4784 11:04:59.87M 2015-10-03T10:03:05.704Z|I-OCEAN7-304-XXXX| 27.35 14.253 41.957 34.780 1504.4773 11:05:00.09M 2015-10-03T10:03:05.909Z|I-OCEAN7-304-XXXX| 27.37 14.253 41.956 34.780 1504.4769 11:05:00.29M 2015-10-03T10:03:06.109Z|I-OCEAN7-304-XXXX| 27.37 14.253 41.956 34.780 1504.4763 11:05:00.49M 2015-10-03T10:03:06.329Z|I-OCEAN7-304-XXXX| 27.37 14.253 41.955 34.779 1504.4750 11:05:00.69M 2015-10-03T10:03:06.519Z|I-OCEAN7-304-XXXX| 27.37 14.253 41.955 34.778 1504.4751 11:05:00.90M 2015-10-03T10:03:06.719Z|I-OCEAN7-304-XXXX| 27.34 14.253 41.955 34.778 1504.4747 11:05:01.11M 2015-10-03T10:03:06.919Z|I-OCEAN7-304-XXXX| 27.34 14.253 41.955 34.778 1504.4746 11:05:01.31M 2015-10-03T10:03:07.124Z|I-OCEAN7-304-XXXX| 27.34 14.253 41.955 34.779 1504.4756 11:05:01.50M 2015-10-03T10:03:07.329Z|I-OCEAN7-304-XXXX| 27.36 14.253 41.956 34.779 1504.4761 11:05:01.70M 2015-10-03T10:03:07.534Z|I-OCEAN7-304-XXXX| 27.39 14.253 41.957 34.780 1504.4767 11:05:01.90M 2015-10-03T10:03:07.734Z|I-OCEAN7-304-XXXX| 27.39 14.253 41.957 34.781 1504.4774 11:05:02.12M 2015-10-03T10:03:07.934Z|I-OCEAN7-304-XXXX| 27.36 14.253 41.958 34.782 1504.4775 11:05:02.32M 2015-10-03T10:03:08.144Z|I-OCEAN7-304-XXXX| 27.35 14.252 41.959 34.783 1504.4773 11:05:02.52M 2015-10-03T10:03:08.344Z|I-OCEAN7-304-XXXX| 27.38 14.252 41.960 34.784 1504.4779 11:05:02.72M 2015-10-03T10:03:08.544Z|I-OCEAN7-304-XXXX| 27.38 14.252 41.961 34.785 1504.4788 11:05:02.92M 2015-10-03T10:03:08.749Z|I-OCEAN7-304-XXXX| 27.36 14.252 41.961 34.785 1504.4790 11:05:03.14M 2015-10-03T10:03:08.954Z|I-OCEAN7-304-XXXX| 27.36 14.252 41.962 34.786 1504.4796 11:05:03.33M 2015-10-03T10:03:09.154Z|I-OCEAN7-304-XXXX| 27.36 14.252 41.963 34.787 1504.4811 11:05:03.53M 2015-10-03T10:03:09.359Z|I-OCEAN7-304-XXXX| 27.38 14.252 41.964 34.788 1504.4825 11:05:03.73M 2015-10-03T10:03:09.564Z|I-OCEAN7-304-XXXX| 27.40 14.252 41.960 34.785 1504.4784 11:05:03.93M 2015-10-03T10:03:09.764Z|I-OCEAN7-304-XXXX| 27.41 14.252 41.960 34.784 1504.4783 11:05:04.15M 2015-10-03T10:03:09.969Z|I-OCEAN7-304-XXXX| 27.42 14.252 41.960 34.784 1504.4781 11:05:04.35M 2015-10-03T10:03:10.169Z|I-OCEAN7-304-XXXX| 27.42 14.252 41.960 34.784 1504.4783 11:05:04.55M 2015-10-03T10:03:10.369Z|I-OCEAN7-304-XXXX| 27.40 14.252 41.960 34.784 1504.4783 11:05:04.75M 2015-10-03T10:03:10.579Z|I-OCEAN7-304-XXXX| 27.39 14.252 41.960 34.784 1504.4784 11:05:04.94M 2015-10-03T10:03:10.794Z|I-OCEAN7-304-XXXX| 27.36 14.252 41.959 34.783 1504.4769 11:05:05.17M 2015-10-03T10:03:10.984Z|I-OCEAN7-304-XXXX| 27.33 14.252 41.959 34.783 1504.4762 11:05:05.38M 2015-10-03T10:03:11.184Z|I-OCEAN7-304-XXXX| 27.29 14.252 41.960 34.784 1504.4767 11:05:05.56M 2015-10-03T10:03:11.389Z|I-OCEAN7-304-XXXX| 27.29 14.252 41.960 34.784 1504.4775 11:05:05.76M 2015-10-03T10:03:11.594Z|I-OCEAN7-304-XXXX| 27.29 14.253 41.960 34.784 1504.4788 11:05:05.96M 2015-10-03T10:03:11.794Z|I-OCEAN7-304-XXXX| 27.34 14.253 41.961 34.784 1504.4808 11:05:06.18M 2015-10-03T10:03:11.999Z|I-OCEAN7-304-XXXX| 27.37 14.254 41.960 34.783 1504.4822 11:05:06.38M 2015-10-03T10:03:12.199Z|I-OCEAN7-304-XXXX| 27.37 14.254 41.960 34.783 1504.4828 11:05:06.58M 2015-10-03T10:03:12.399Z|I-OCEAN7-304-XXXX| 27.37 14.254 41.961 34.783 1504.4834 11:05:06.78M 2015-10-03T10:03:12.604Z|I-OCEAN7-304-XXXX| 27.37 14.254 41.962 34.784 1504.4845 11:05:06.97M 2015-10-03T10:03:12.809Z|I-OCEAN7-304-XXXX| 27.36 14.254 41.962 34.784 1504.4845 11:05:07.19M 2015-10-03T10:03:13.014Z|I-OCEAN7-304-XXXX| 27.36 14.254 41.963 34.785 1504.4851 11:05:07.39M 2015-10-03T10:03:13.214Z|I-OCEAN7-304-XXXX| 27.35 14.254 41.958 34.781 1504.4797 11:05:07.59M 2015-10-03T10:03:13.419Z|I-OCEAN7-304-XXXX| 27.34 14.254 41.958 34.781 1504.4786 11:05:07.79M 2015-10-03T10:03:13.624Z|I-OCEAN7-304-XXXX| 27.34 14.254 41.958 34.781 1504.4785 11:05:08.01M 2015-10-03T10:03:13.824Z|I-OCEAN7-304-XXXX| 27.34 14.254 41.957 34.780 1504.4784 11:05:08.21M 2015-10-03T10:03:14.029Z|I-OCEAN7-304-XXXX| 27.35 14.254 41.956 34.779 1504.4784 11:05:08.41M 2015-10-03T10:03:14.229Z|I-OCEAN7-304-XXXX| 27.35 14.254 41.956 34.778 1504.4783 11:05:08.61M 2015-10-03T10:03:14.434Z|I-OCEAN7-304-XXXX| 27.37 14.254 41.955 34.777 1504.4773 11:05:08.81M 2015-10-03T10:03:14.639Z|I-OCEAN7-304-XXXX| 27.37 14.254 41.954 34.777 1504.4761 11:05:09.03M 2015-10-03T10:03:14.839Z|I-OCEAN7-304-XXXX| 27.33 14.254 41.954 34.776 1504.4745 11:05:09.23M 2015-10-03T10:03:15.044Z|I-OCEAN7-304-XXXX| 27.33 14.254 41.954 34.777 1504.4744 11:05:09.42M 2015-10-03T10:03:15.264Z|I-OCEAN7-304-XXXX| 27.34 14.254 41.954 34.777 1504.4740 11:05:09.62M 2015-10-03T10:03:15.449Z|I-OCEAN7-304-XXXX| 27.36 14.254 41.954 34.777 1504.4747 11:05:09.84M 2015-10-03T10:03:15.654Z|I-OCEAN7-304-XXXX| 27.39 14.254 41.954 34.778 1504.4756 11:05:10.04M 2015-10-03T10:03:15.859Z|I-OCEAN7-304-XXXX| 27.40 14.253 41.955 34.778 1504.4758 11:05:10.24M 2015-10-03T10:03:16.059Z|I-OCEAN7-304-XXXX| 27.38 14.253 41.955 34.779 1504.4761 11:05:10.44M 2015-10-03T10:03:16.259Z|I-OCEAN7-304-XXXX| 27.38 14.253 41.956 34.779 1504.4766 11:05:10.64M 2015-10-03T10:03:16.464Z|I-OCEAN7-304-XXXX| 27.37 14.253 41.957 34.780 1504.4774 11:05:10.84M 2015-10-03T10:03:16.669Z|I-OCEAN7-304-XXXX| 27.35 14.253 41.958 34.781 1504.4783 11:05:11.05M 2015-10-03T10:03:16.869Z|I-OCEAN7-304-XXXX| 27.38 14.253 41.959 34.782 1504.4794 11:05:11.26M 2015-10-03T10:03:17.074Z|I-OCEAN7-304-XXXX| 27.35 14.253 41.959 34.783 1504.4789 11:05:11.45M 2015-10-03T10:03:17.274Z|I-OCEAN7-304-XXXX| 27.38 14.252 41.960 34.784 1504.4788 11:05:11.65M 2015-10-03T10:03:17.479Z|I-OCEAN7-304-XXXX| 27.38 14.252 41.960 34.784 1504.4788 11:05:11.85M 2015-10-03T10:03:17.679Z|I-OCEAN7-304-XXXX| 27.36 14.252 41.961 34.785 1504.4788 11:05:12.07M 2015-10-03T10:03:17.884Z|I-OCEAN7-304-XXXX| 27.36 14.252 41.961 34.785 1504.4797 11:05:12.27M 2015-10-03T10:03:18.089Z|I-OCEAN7-304-XXXX| 27.35 14.252 41.962 34.786 1504.4799 11:05:12.47M 2015-10-03T10:03:18.289Z|I-OCEAN7-304-XXXX| 27.34 14.252 41.962 34.786 1504.4805 11:05:12.67M 2015-10-03T10:03:18.505Z|I-OCEAN7-304-XXXX| 27.37 14.253 41.962 34.785 1504.4816 11:05:12.87M 2015-10-03T10:03:18.694Z|I-OCEAN7-304-XXXX| 27.37 14.253 41.962 34.785 1504.4811 11:05:13.09M 2015-10-03T10:03:18.899Z|I-OCEAN7-304-XXXX| 27.38 14.253 41.962 34.785 1504.4819 11:05:13.28M 2015-10-03T10:03:19.104Z|I-OCEAN7-304-XXXX| 27.38 14.253 41.961 34.785 1504.4821 11:05:13.48M 2015-10-03T10:03:19.309Z|I-OCEAN7-304-XXXX| 27.34 14.253 41.961 34.785 1504.4816 11:05:13.68M 2015-10-03T10:03:19.509Z|I-OCEAN7-304-XXXX| 27.37 14.253 41.961 34.784 1504.4821 11:05:13.88M 2015-10-03T10:03:19.729Z|I-OCEAN7-304-XXXX| 27.36 14.254 41.961 34.783 1504.4818 11:05:14.10M 2015-10-03T10:03:19.945Z|I-OCEAN7-304-XXXX| 27.35 14.254 41.961 34.784 1504.4818 11:05:14.32M 2015-10-03T10:03:20.144Z|I-OCEAN7-304-XXXX| 27.35 14.254 41.961 34.784 1504.4821 11:05:14.50M 2015-10-03T10:03:20.319Z|I-OCEAN7-304-XXXX| 27.35 14.254 41.961 34.784 1504.4825 11:05:14.70M 2015-10-03T10:03:20.524Z|I-OCEAN7-304-XXXX| 27.35 14.254 41.961 34.784 1504.4829 11:05:14.90M 2015-10-03T10:03:20.729Z|I-OCEAN7-304-XXXX| 27.33 14.254 41.962 34.785 1504.4834 11:05:15.12M 2015-10-03T10:03:20.934Z|I-OCEAN7-304-XXXX| 27.33 14.253 41.962 34.785 1504.4830 11:05:15.31M 2015-10-03T10:03:21.134Z|I-OCEAN7-304-XXXX| 27.34 14.253 41.959 34.782 1504.4785 11:05:15.52M 2015-10-03T10:03:21.334Z|I-OCEAN7-304-XXXX| 27.37 14.253 41.958 34.782 1504.4781 11:05:15.71M 2015-10-03T10:03:21.545Z|I-OCEAN7-304-XXXX| 27.37 14.253 41.962 34.785 1504.4817 11:05:15.91M 2015-10-03T10:03:21.744Z|I-OCEAN7-304-XXXX| 27.37 14.253 41.962 34.786 1504.4827 11:05:16.13M 2015-10-03T10:03:21.944Z|I-OCEAN7-304-XXXX| 27.37 14.253 41.963 34.786 1504.4833 11:05:16.33M 2015-10-03T10:03:22.149Z|I-OCEAN7-304-XXXX| 27.37 14.253 41.964 34.786 1504.4851 11:05:16.53M 2015-10-03T10:03:22.354Z|I-OCEAN7-304-XXXX| 27.36 14.254 41.964 34.787 1504.4858 11:05:16.73M 2015-10-03T10:03:22.554Z|I-OCEAN7-304-XXXX| 27.33 14.254 41.965 34.787 1504.4861 11:05:16.93M 2015-10-03T10:03:22.759Z|I-OCEAN7-304-XXXX| 27.34 14.254 41.965 34.788 1504.4868 11:05:17.15M 2015-10-03T10:03:22.964Z|I-OCEAN7-304-XXXX| 27.35 14.254 41.966 34.789 1504.4878 11:05:17.34M 2015-10-03T10:03:23.164Z|I-OCEAN7-304-XXXX| 27.38 14.254 41.966 34.788 1504.4880 11:05:17.54M 2015-10-03T10:03:23.370Z|I-OCEAN7-304-XXXX| 27.43 14.253 41.966 34.788 1504.4882 11:05:17.74M 2015-10-03T10:03:23.569Z|I-OCEAN7-304-XXXX| 27.40 14.254 41.965 34.787 1504.4879 11:05:17.94M 2015-10-03T10:03:23.769Z|I-OCEAN7-304-XXXX| 27.37 14.254 41.964 34.787 1504.4872 11:05:18.16M 2015-10-03T10:03:23.974Z|I-OCEAN7-304-XXXX| 27.37 14.254 41.964 34.786 1504.4869 11:05:18.36M 2015-10-03T10:03:24.200Z|I-OCEAN7-304-XXXX| 27.37 14.254 41.963 34.785 1504.4868 11:05:18.56M 2015-10-03T10:03:24.379Z|I-OCEAN7-304-XXXX| 27.35 14.255 41.963 34.784 1504.4861 11:05:18.77M 2015-10-03T10:03:24.584Z|I-OCEAN7-304-XXXX| 27.35 14.255 41.962 34.784 1504.4858 11:05:18.96M 2015-10-03T10:03:24.790Z|I-OCEAN7-304-XXXX| 27.35 14.254 41.962 34.784 1504.4857 11:05:19.17M 2015-10-03T10:03:24.989Z|I-OCEAN7-304-XXXX| 27.35 14.254 41.962 34.784 1504.4856 11:05:19.37M 2015-10-03T10:03:25.194Z|I-OCEAN7-304-XXXX| 27.35 14.254 41.962 34.784 1504.4849 11:05:19.57M 2015-10-03T10:03:25.394Z|I-OCEAN7-304-XXXX| 27.36 14.254 41.962 34.784 1504.4847 11:05:19.77M 2015-10-03T10:03:25.599Z|I-OCEAN7-304-XXXX| 27.36 14.254 41.962 34.785 1504.4849 11:05:19.97M 2015-10-03T10:03:25.804Z|I-OCEAN7-304-XXXX| 27.36 14.254 41.963 34.785 1504.4857 11:05:20.19M 2015-10-03T10:03:26.004Z|I-OCEAN7-304-XXXX| 27.37 14.255 41.962 34.784 1504.4862 11:05:20.39M 2015-10-03T10:03:26.209Z|I-OCEAN7-304-XXXX| 27.37 14.253 41.962 34.785 1504.4835 11:05:20.59M 2015-10-03T10:03:26.409Z|I-OCEAN7-304-XXXX| 27.37 14.254 41.962 34.785 1504.4832 11:05:20.79M 2015-10-03T10:03:26.614Z|I-OCEAN7-304-XXXX| 27.34 14.254 41.961 34.784 1504.4825 11:05:21.00M 2015-10-03T10:03:26.819Z|I-OCEAN7-304-XXXX| 27.35 14.254 41.962 34.784 1504.4827 11:05:21.21M 2015-10-03T10:03:27.019Z|I-OCEAN7-304-XXXX| 27.36 14.254 41.962 34.784 1504.4834 11:05:21.40M 2015-10-03T10:03:27.225Z|I-OCEAN7-304-XXXX| 27.36 14.254 41.962 34.784 1504.4830 11:05:21.60M 2015-10-03T10:03:27.430Z|I-OCEAN7-304-XXXX| 27.36 14.253 41.961 34.784 1504.4823 11:05:21.80M 2015-10-03T10:03:27.630Z|I-OCEAN7-304-XXXX| 27.37 14.253 41.960 34.783 1504.4817 11:05:22.02M 2015-10-03T10:03:27.835Z|I-OCEAN7-304-XXXX| 27.35 14.254 41.959 34.782 1504.4811 11:05:22.22M 2015-10-03T10:03:28.035Z|I-OCEAN7-304-XXXX| 27.29 14.254 41.958 34.781 1504.4800 11:05:22.42M 2015-10-03T10:03:28.240Z|I-OCEAN7-304-XXXX| 27.32 14.255 41.957 34.779 1504.4806 11:05:22.62M 2015-10-03T10:03:28.445Z|I-OCEAN7-304-XXXX| 27.31 14.255 41.957 34.778 1504.4812 11:05:22.82M 2015-10-03T10:03:28.665Z|I-OCEAN7-304-XXXX| 27.35 14.256 41.956 34.777 1504.4819 11:05:23.04M 2015-10-03T10:03:28.850Z|I-OCEAN7-304-XXXX| 27.31 14.256 41.955 34.776 1504.4811 11:05:23.25M 2015-10-03T10:03:29.055Z|I-OCEAN7-304-XXXX| 27.33 14.256 41.955 34.775 1504.4813 11:05:23.43M 2015-10-03T10:03:29.255Z|I-OCEAN7-304-XXXX| 27.31 14.257 41.954 34.775 1504.4813 11:05:23.63M 2015-10-03T10:03:29.460Z|I-OCEAN7-304-XXXX| 27.34 14.257 41.954 34.775 1504.4813 11:05:23.83M 2015-10-03T10:03:29.660Z|I-OCEAN7-304-XXXX| 27.31 14.257 41.954 34.775 1504.4808 11:05:24.05M 2015-10-03T10:03:29.865Z|I-OCEAN7-304-XXXX| 27.31 14.256 41.955 34.775 1504.4808 11:05:24.25M 2015-10-03T10:03:30.070Z|I-OCEAN7-304-XXXX| 27.32 14.256 41.955 34.775 1504.4808 11:05:24.45M 2015-10-03T10:03:30.270Z|I-OCEAN7-304-XXXX| 27.29 14.256 41.955 34.775 1504.4801 11:05:24.65M 2015-10-03T10:03:30.470Z|I-OCEAN7-304-XXXX| 27.33 14.256 41.955 34.776 1504.4810 11:05:24.85M 2015-10-03T10:03:30.675Z|I-OCEAN7-304-XXXX| 27.35 14.256 41.956 34.777 1504.4810 11:05:25.06M 2015-10-03T10:03:30.880Z|I-OCEAN7-304-XXXX| 27.34 14.255 41.956 34.778 1504.4805 11:05:25.26M 2015-10-03T10:03:31.085Z|I-OCEAN7-304-XXXX| 27.34 14.255 41.957 34.779 1504.4801 11:05:25.46M 2015-10-03T10:03:31.285Z|I-OCEAN7-304-XXXX| 27.38 14.254 41.958 34.780 1504.4806 11:05:25.66M 2015-10-03T10:03:31.505Z|I-OCEAN7-304-XXXX| 27.38 14.254 41.959 34.781 1504.4805 11:05:25.86M 2015-10-03T10:03:31.690Z|I-OCEAN7-304-XXXX| 27.37 14.253 41.959 34.782 1504.4803 11:05:26.08M 2015-10-03T10:03:31.895Z|I-OCEAN7-304-XXXX| 27.38 14.253 41.960 34.783 1504.4807 11:05:26.28M 2015-10-03T10:03:32.104Z|I-OCEAN7-304-XXXX| 27.38 14.253 41.960 34.784 1504.4805 11:05:26.48M 2015-10-03T10:03:32.302Z|I-OCEAN7-304-XXXX| 27.38 14.252 41.961 34.784 1504.4800 11:05:26.68M 2015-10-03T10:03:32.505Z|I-OCEAN7-304-XXXX| 27.37 14.254 41.961 34.784 1504.4834 11:05:26.88M 2015-10-03T10:03:32.710Z|I-OCEAN7-304-XXXX| 27.32 14.254 41.961 34.784 1504.4828 11:05:27.10M 2015-10-03T10:03:32.910Z|I-OCEAN7-304-XXXX| 27.37 14.254 41.961 34.783 1504.4839 11:05:27.30M 2015-10-03T10:03:33.125Z|I-OCEAN7-304-XXXX| 27.39 14.254 41.961 34.783 1504.4841 11:05:27.49M 2015-10-03T10:03:33.315Z|I-OCEAN7-304-XXXX| 27.39 14.254 41.961 34.784 1504.4840 11:05:27.70M 2015-10-03T10:03:33.520Z|I-OCEAN7-304-XXXX| 27.39 14.254 41.961 34.784 1504.4840 11:05:27.89M 2015-10-03T10:03:33.720Z|I-OCEAN7-304-XXXX| 27.39 14.254 41.962 34.784 1504.4846 11:05:28.11M 2015-10-03T10:03:33.925Z|I-OCEAN7-304-XXXX| 27.38 14.254 41.962 34.784 1504.4850 11:05:28.31M 2015-10-03T10:03:34.125Z|I-OCEAN7-304-XXXX| 27.38 14.254 41.962 34.785 1504.4846 11:05:28.51M 2015-10-03T10:03:34.330Z|I-OCEAN7-304-XXXX| 27.38 14.254 41.962 34.784 1504.4839 11:05:28.71M 2015-10-03T10:03:34.535Z|I-OCEAN7-304-XXXX| 27.36 14.254 41.961 34.784 1504.4829 11:05:28.91M 2015-10-03T10:03:34.735Z|I-OCEAN7-304-XXXX| 27.38 14.254 41.960 34.783 1504.4823 11:05:29.13M 2015-10-03T10:03:34.940Z|I-OCEAN7-304-XXXX| 27.41 14.254 41.960 34.783 1504.4819 11:05:29.32M 2015-10-03T10:03:35.140Z|I-OCEAN7-304-XXXX| 27.41 14.254 41.960 34.782 1504.4814 11:05:29.52M 2015-10-03T10:03:35.345Z|I-OCEAN7-304-XXXX| 27.41 14.253 41.959 34.782 1504.4810 11:05:29.72M 2015-10-03T10:03:35.550Z|I-OCEAN7-304-XXXX| 27.39 14.253 41.959 34.782 1504.4799 11:05:29.92M 2015-10-03T10:03:35.750Z|I-OCEAN7-304-XXXX| 27.38 14.253 41.959 34.782 1504.4799 11:05:30.14M 2015-10-03T10:03:35.955Z|I-OCEAN7-304-XXXX| 27.34 14.253 41.959 34.782 1504.4790 11:05:30.34M 2015-10-03T10:03:36.160Z|I-OCEAN7-304-XXXX| 27.41 14.253 41.959 34.782 1504.4797 11:05:30.54M 2015-10-03T10:03:36.360Z|I-OCEAN7-304-XXXX| 27.40 14.253 41.959 34.782 1504.4794 11:05:30.74M 2015-10-03T10:03:36.565Z|I-OCEAN7-304-XXXX| 27.39 14.253 41.959 34.782 1504.4790 11:05:30.94M 2015-10-03T10:03:36.765Z|I-OCEAN7-304-XXXX| 27.37 14.253 41.958 34.782 1504.4789 11:05:31.15M 2015-10-03T10:03:36.970Z|I-OCEAN7-304-XXXX| 27.37 14.254 41.958 34.781 1504.4792 11:05:31.35M 2015-10-03T10:03:37.175Z|I-OCEAN7-304-XXXX| 27.33 14.254 41.958 34.780 1504.4788 11:05:31.55M 2015-10-03T10:03:37.375Z|I-OCEAN7-304-XXXX| 27.34 14.254 41.958 34.781 1504.4790 11:05:31.75M 2015-10-03T10:03:37.600Z|I-OCEAN7-304-XXXX| 27.38 14.254 41.958 34.780 1504.4797 11:05:31.95M 2015-10-03T10:03:37.780Z|I-OCEAN7-304-XXXX| 27.35 14.254 41.958 34.781 1504.4797 11:05:32.19M 2015-10-03T10:03:37.985Z|I-OCEAN7-304-XXXX| 27.38 14.254 41.959 34.782 1504.4807 11:05:32.37M 2015-10-03T10:03:38.190Z|I-OCEAN7-304-XXXX| 27.35 14.253 41.959 34.782 1504.4802 11:05:32.57M 2015-10-03T10:03:38.390Z|I-OCEAN7-304-XXXX| 27.29 14.253 41.960 34.783 1504.4789 11:05:32.77M 2015-10-03T10:03:38.595Z|I-OCEAN7-304-XXXX| 27.29 14.253 41.960 34.783 1504.4786 11:05:32.96M 2015-10-03T10:03:38.795Z|I-OCEAN7-304-XXXX| 27.33 14.253 41.959 34.783 1504.4785 11:05:33.19M 2015-10-03T10:03:39.000Z|I-OCEAN7-304-XXXX| 27.33 14.253 41.959 34.783 1504.4778 11:05:33.38M 2015-10-03T10:03:39.200Z|I-OCEAN7-304-XXXX| 27.33 14.253 41.959 34.782 1504.4780 11:05:33.58M 2015-10-03T10:03:39.405Z|I-OCEAN7-304-XXXX| 27.34 14.253 41.959 34.783 1504.4788 11:05:33.78M 2015-10-03T10:03:39.610Z|I-OCEAN7-304-XXXX| 27.36 14.253 41.959 34.782 1504.4786 11:05:34.00M 2015-10-03T10:03:39.810Z|I-OCEAN7-304-XXXX| 27.33 14.253 41.959 34.782 1504.4775 11:05:34.20M 2015-10-03T10:03:40.015Z|I-OCEAN7-304-XXXX| 27.34 14.253 41.959 34.783 1504.4775 11:05:34.40M 2015-10-03T10:03:40.225Z|I-OCEAN7-304-XXXX| 27.36 14.253 41.959 34.783 1504.4779 11:05:34.60M 2015-10-03T10:03:40.420Z|I-OCEAN7-304-XXXX| 27.36 14.252 41.959 34.783 1504.4779 11:05:34.79M 2015-10-03T10:03:40.628Z|I-OCEAN7-304-XXXX| 27.36 14.252 41.960 34.784 1504.4780 11:05:35.01M 2015-10-03T10:03:40.830Z|I-OCEAN7-304-XXXX| 27.36 14.252 41.961 34.785 1504.4785 11:05:35.21M 2015-10-03T10:03:41.030Z|I-OCEAN7-304-XXXX| 27.34 14.252 41.961 34.785 1504.4784 11:05:35.41M 2015-10-03T10:03:41.265Z|I-OCEAN7-304-XXXX| 27.37 14.252 41.961 34.784 1504.4799 11:05:35.61M 2015-10-03T10:03:41.435Z|I-OCEAN7-304-XXXX| 27.37 14.253 41.960 34.784 1504.4801 11:05:35.81M 2015-10-03T10:03:41.640Z|I-OCEAN7-304-XXXX| 27.36 14.253 41.961 34.784 1504.4807 11:05:36.03M 2015-10-03T10:03:41.845Z|I-OCEAN7-304-XXXX| 27.33 14.253 41.961 34.784 1504.4807 11:05:36.23M 2015-10-03T10:03:42.065Z|I-OCEAN7-304-XXXX| 27.33 14.253 41.961 34.784 1504.4808 11:05:36.43M 2015-10-03T10:03:42.250Z|I-OCEAN7-304-XXXX| 27.34 14.253 41.961 34.784 1504.4811 11:05:36.64M 2015-10-03T10:03:42.450Z|I-OCEAN7-304-XXXX| 27.34 14.253 41.960 34.784 1504.4806 11:05:36.82M 2015-10-03T10:03:42.655Z|I-OCEAN7-304-XXXX| 27.34 14.253 41.960 34.784 1504.4806 11:05:37.04M 2015-10-03T10:03:42.860Z|I-OCEAN7-304-XXXX| 27.34 14.253 41.960 34.784 1504.4801 11:05:37.24M 2015-10-03T10:03:43.060Z|I-OCEAN7-304-XXXX| 27.37 14.253 41.961 34.784 1504.4801 11:05:37.44M 2015-10-03T10:03:43.268Z|I-OCEAN7-304-XXXX| 27.37 14.252 41.961 34.785 1504.4799 11:05:37.64M 2015-10-03T10:03:43.465Z|I-OCEAN7-304-XXXX| 27.36 14.252 41.961 34.785 1504.4790 11:05:37.84M 2015-10-03T10:03:43.670Z|I-OCEAN7-304-XXXX| 27.35 14.252 41.960 34.784 1504.4785 11:05:38.06M 2015-10-03T10:03:43.875Z|I-OCEAN7-304-XXXX| 27.35 14.252 41.959 34.783 1504.4781 11:05:38.26M 2015-10-03T10:03:44.075Z|I-OCEAN7-304-XXXX| 27.38 14.253 41.959 34.783 1504.4788 11:05:38.46M 2015-10-03T10:03:44.280Z|I-OCEAN7-304-XXXX| 27.35 14.253 41.959 34.783 1504.4788 11:05:38.66M 2015-10-03T10:03:44.480Z|I-OCEAN7-304-XXXX| 27.35 14.252 41.960 34.784 1504.4781 11:05:38.86M 2015-10-03T10:03:44.680Z|I-OCEAN7-304-XXXX| 27.34 14.252 41.961 34.785 1504.4789 11:05:39.07M 2015-10-03T10:03:44.885Z|I-OCEAN7-304-XXXX| 27.33 14.252 41.961 34.785 1504.4790 11:05:39.27M 2015-10-03T10:03:45.090Z|I-OCEAN7-304-XXXX| 27.38 14.253 41.961 34.785 1504.4805 11:05:39.47M 2015-10-03T10:03:45.295Z|I-OCEAN7-304-XXXX| 27.37 14.252 41.961 34.785 1504.4802 11:05:39.67M 2015-10-03T10:03:45.505Z|I-OCEAN7-304-XXXX| 27.37 14.252 41.961 34.786 1504.4794 11:05:39.87M 2015-10-03T10:03:45.700Z|I-OCEAN7-304-XXXX| 27.33 14.252 41.961 34.786 1504.4785 11:05:40.09M 2015-10-03T10:03:45.900Z|I-OCEAN7-304-XXXX| 27.33 14.252 41.962 34.786 1504.4783 11:05:40.29M 2015-10-03T10:03:46.144Z|I-OCEAN7-304-XXXX| 27.38 14.252 41.961 34.786 1504.4794 11:05:40.49M 2015-10-03T10:03:46.310Z|I-OCEAN7-304-XXXX| 27.41 14.252 41.961 34.786 1504.4797 11:05:40.69M 2015-10-03T10:03:46.530Z|I-OCEAN7-304-XXXX| 27.37 14.252 41.962 34.786 1504.4796 11:05:40.89M 2015-10-03T10:03:46.715Z|I-OCEAN7-304-XXXX| 27.39 14.252 41.962 34.786 1504.4805 11:05:41.12M 2015-10-03T10:03:46.920Z|I-OCEAN7-304-XXXX| 27.38 14.252 41.962 34.786 1504.4811 11:05:41.30M 2015-10-03T10:03:47.120Z|I-OCEAN7-304-XXXX| 27.38 14.252 41.962 34.786 1504.4811 11:05:41.50M 2015-10-03T10:03:47.320Z|I-OCEAN7-304-XXXX| 27.38 14.252 41.962 34.786 1504.4802 11:05:41.70M 2015-10-03T10:03:47.526Z|I-OCEAN7-304-XXXX| 27.38 14.252 41.961 34.785 1504.4799 11:05:41.90M 2015-10-03T10:03:47.730Z|I-OCEAN7-304-XXXX| 27.37 14.253 41.961 34.784 1504.4796 11:05:42.12M 2015-10-03T10:03:47.930Z|I-OCEAN7-304-XXXX| 27.39 14.253 41.961 34.784 1504.4807 11:05:42.32M 2015-10-03T10:03:48.135Z|I-OCEAN7-304-XXXX| 27.39 14.253 41.961 34.785 1504.4811 11:05:42.51M 2015-10-03T10:03:48.340Z|I-OCEAN7-304-XXXX| 27.33 14.253 41.962 34.785 1504.4811 11:05:42.72M 2015-10-03T10:03:48.545Z|I-OCEAN7-304-XXXX| 27.36 14.253 41.962 34.785 1504.4814 11:05:42.91M 2015-10-03T10:03:48.745Z|I-OCEAN7-304-XXXX| 27.39 14.253 41.962 34.785 1504.4816 11:05:43.13M 2015-10-03T10:03:48.945Z|I-OCEAN7-304-XXXX| 27.38 14.252 41.962 34.785 1504.4808 11:05:43.33M 2015-10-03T10:03:49.150Z|I-OCEAN7-304-XXXX| 27.32 14.252 41.962 34.786 1504.4800 11:05:43.53M 2015-10-03T10:03:49.356Z|I-OCEAN7-304-XXXX| 27.37 14.252 41.962 34.786 1504.4805 11:05:43.73M 2015-10-03T10:03:49.556Z|I-OCEAN7-304-XXXX| 27.36 14.252 41.962 34.786 1504.4792 11:05:43.93M 2015-10-03T10:03:49.760Z|I-OCEAN7-304-XXXX| 27.36 14.252 41.961 34.786 1504.4788 11:05:44.15M 2015-10-03T10:03:49.984Z|I-OCEAN7-304-XXXX| 27.36 14.252 41.961 34.786 1504.4788 11:05:44.35M 2015-10-03T10:03:50.165Z|I-OCEAN7-304-XXXX| 27.36 14.252 41.962 34.786 1504.4791 11:05:44.55M 2015-10-03T10:03:50.370Z|I-OCEAN7-304-XXXX| 27.36 14.252 41.962 34.787 1504.4795 11:05:44.74M 2015-10-03T10:03:50.570Z|I-OCEAN7-304-XXXX| 27.39 14.252 41.962 34.786 1504.4796 11:05:44.95M 2015-10-03T10:03:50.784Z|I-OCEAN7-304-XXXX| 27.39 14.252 41.962 34.786 1504.4791 11:05:45.16M 2015-10-03T10:03:51.025Z|I-OCEAN7-304-XXXX| 27.37 14.252 41.961 34.785 1504.4785 11:05:45.36M 2015-10-03T10:03:51.180Z|I-OCEAN7-304-XXXX| 27.37 14.252 41.960 34.784 1504.4788 11:05:45.58M 2015-10-03T10:03:51.387Z|I-OCEAN7-304-XXXX| 27.37 14.252 41.960 34.784 1504.4790 11:05:45.76M 2015-10-03T10:03:51.591Z|I-OCEAN7-304-XXXX| 27.34 14.253 41.961 34.785 1504.4800 11:05:45.96M 2015-10-03T10:03:51.791Z|I-OCEAN7-304-XXXX| 27.37 14.253 41.958 34.781 1504.4774 11:05:46.18M 2015-10-03T10:03:51.991Z|I-OCEAN7-304-XXXX| 27.33 14.253 41.958 34.781 1504.4772 11:05:46.38M 2015-10-03T10:03:52.224Z|I-OCEAN7-304-XXXX| 27.33 14.253 41.958 34.781 1504.4773 11:05:46.58M 2015-10-03T10:03:52.396Z|I-OCEAN7-304-XXXX| 27.34 14.253 41.959 34.782 1504.4785 11:05:46.77M 2015-10-03T10:03:52.601Z|I-OCEAN7-304-XXXX| 27.34 14.253 41.959 34.782 1504.4802 11:05:46.97M 2015-10-03T10:03:52.806Z|I-OCEAN7-304-XXXX| 27.40 14.254 41.960 34.783 1504.4821 11:05:47.19M 2015-10-03T10:03:53.006Z|I-OCEAN7-304-XXXX| 27.39 14.253 41.960 34.783 1504.4808 11:05:47.39M 2015-10-03T10:03:53.211Z|I-OCEAN7-304-XXXX| 27.39 14.253 41.959 34.782 1504.4791 11:05:47.59M 2015-10-03T10:03:53.416Z|I-OCEAN7-304-XXXX| 27.34 14.253 41.959 34.782 1504.4784 11:05:47.79M 2015-10-03T10:03:53.621Z|I-OCEAN7-304-XXXX| 27.34 14.253 41.959 34.783 1504.4784 11:05:48.01M 2015-10-03T10:03:53.821Z|I-OCEAN7-304-XXXX| 27.34 14.253 41.959 34.783 1504.4775 11:05:48.21M 2015-10-03T10:03:54.027Z|I-OCEAN7-304-XXXX| 27.34 14.252 41.962 34.786 1504.4796 11:05:48.41M 2015-10-03T10:03:54.226Z|I-OCEAN7-304-XXXX| 27.35 14.252 41.961 34.785 1504.4786 11:05:48.61M 2015-10-03T10:03:54.431Z|I-OCEAN7-304-XXXX| 27.35 14.252 41.960 34.784 1504.4774 11:05:48.80M 2015-10-03T10:03:54.631Z|I-OCEAN7-304-XXXX| 27.36 14.252 41.960 34.785 1504.4783 11:05:49.02M 2015-10-03T10:03:54.836Z|I-OCEAN7-304-XXXX| 27.36 14.252 41.961 34.785 1504.4794 11:05:49.22M 2015-10-03T10:03:55.041Z|I-OCEAN7-304-XXXX| 27.42 14.252 41.961 34.785 1504.4807 11:05:49.42M 2015-10-03T10:03:55.241Z|I-OCEAN7-304-XXXX| 27.37 14.252 41.961 34.785 1504.4803 11:05:49.62M 2015-10-03T10:03:55.461Z|I-OCEAN7-304-XXXX| 27.37 14.252 41.956 34.780 1504.4746 11:05:49.82M 2015-10-03T10:03:55.651Z|I-OCEAN7-304-XXXX| 27.40 14.252 41.955 34.779 1504.4738 11:05:50.06M 2015-10-03T10:03:55.851Z|I-OCEAN7-304-XXXX| 27.36 14.252 41.955 34.779 1504.4729 11:05:50.24M 2015-10-03T10:03:56.064Z|I-OCEAN7-304-XXXX| 27.40 14.253 41.956 34.779 1504.4753 11:05:50.44M 2015-10-03T10:03:56.256Z|I-OCEAN7-304-XXXX| 27.39 14.253 41.956 34.780 1504.4767 11:05:50.64M 2015-10-03T10:03:56.461Z|I-OCEAN7-304-XXXX| 27.39 14.254 41.957 34.780 1504.4789 11:05:50.83M 2015-10-03T10:03:56.661Z|I-OCEAN7-304-XXXX| 27.39 14.254 41.959 34.781 1504.4808 11:05:51.05M 2015-10-03T10:03:56.867Z|I-OCEAN7-304-XXXX| 27.38 14.254 41.959 34.782 1504.4819 11:05:51.25M 2015-10-03T10:03:57.071Z|I-OCEAN7-304-XXXX| 27.37 14.254 41.960 34.782 1504.4830 11:05:51.45M 2015-10-03T10:03:57.271Z|I-OCEAN7-304-XXXX| 27.35 14.254 41.961 34.783 1504.4830 11:05:51.65M 2015-10-03T10:03:57.476Z|I-OCEAN7-304-XXXX| 27.36 14.254 41.961 34.783 1504.4827 11:05:51.85M 2015-10-03T10:03:57.681Z|I-OCEAN7-304-XXXX| 27.33 14.254 41.960 34.783 1504.4806 11:05:52.07M 2015-10-03T10:03:57.881Z|I-OCEAN7-304-XXXX| 27.33 14.253 41.960 34.784 1504.4801 11:05:52.27M 2015-10-03T10:03:58.086Z|I-OCEAN7-304-XXXX| 27.33 14.253 41.961 34.784 1504.4796 11:05:52.47M 2015-10-03T10:03:58.286Z|I-OCEAN7-304-XXXX| 27.36 14.253 41.960 34.783 1504.4795 11:05:52.67M 2015-10-03T10:03:58.491Z|I-OCEAN7-304-XXXX| 27.36 14.253 41.959 34.783 1504.4797 11:05:52.86M 2015-10-03T10:03:58.696Z|I-OCEAN7-304-XXXX| 27.35 14.253 41.959 34.782 1504.4794 11:05:53.08M 2015-10-03T10:03:58.896Z|I-OCEAN7-304-XXXX| 27.35 14.254 41.958 34.781 1504.4789 11:05:53.28M 2015-10-03T10:03:59.101Z|I-OCEAN7-304-XXXX| 27.35 14.253 41.958 34.781 1504.4791 11:05:53.48M 2015-10-03T10:03:59.301Z|I-OCEAN7-304-XXXX| 27.35 14.253 41.960 34.783 1504.4800 11:05:53.68M 2015-10-03T10:03:59.506Z|I-OCEAN7-304-XXXX| 27.32 14.253 41.959 34.783 1504.4784 11:05:53.88M 2015-10-03T10:03:59.708Z|I-OCEAN7-304-XXXX| 27.32 14.253 41.958 34.782 1504.4769 11:05:54.10M 2015-10-03T10:03:59.926Z|I-OCEAN7-304-XXXX| 27.31 14.253 41.958 34.782 1504.4756 11:05:54.30M