2015-10-03T09:48:00.189Z|I-OCEAN7-304-XXXX| 27.59 14.254 41.961 34.784 1504.4863 10:49:54.53M 2015-10-03T09:48:00.394Z|I-OCEAN7-304-XXXX| 27.60 14.253 41.962 34.785 1504.4866 10:49:54.73M 2015-10-03T09:48:00.594Z|I-OCEAN7-304-XXXX| 27.58 14.253 41.963 34.786 1504.4867 10:49:54.93M 2015-10-03T09:48:00.799Z|I-OCEAN7-304-XXXX| 27.59 14.253 41.964 34.786 1504.4877 10:49:55.15M 2015-10-03T09:48:01.004Z|I-OCEAN7-304-XXXX| 27.59 14.253 41.964 34.787 1504.4883 10:49:55.35M 2015-10-03T09:48:01.209Z|I-OCEAN7-304-XXXX| 27.55 14.253 41.965 34.788 1504.4882 10:49:55.55M 2015-10-03T09:48:01.409Z|I-OCEAN7-304-XXXX| 27.58 14.253 41.963 34.786 1504.4863 10:49:55.75M 2015-10-03T09:48:01.609Z|I-OCEAN7-304-XXXX| 27.58 14.252 41.963 34.787 1504.4852 10:49:55.94M 2015-10-03T09:48:01.860Z|I-OCEAN7-304-XXXX| 27.58 14.254 41.963 34.785 1504.4896 10:49:56.16M 2015-10-03T09:48:02.020Z|I-OCEAN7-304-XXXX| 27.61 14.255 41.962 34.784 1504.4900 10:49:56.41M 2015-10-03T09:48:02.220Z|I-OCEAN7-304-XXXX| 27.58 14.255 41.962 34.783 1504.4901 10:49:56.56M 2015-10-03T09:48:02.464Z|I-OCEAN7-304-XXXX| 27.58 14.255 41.961 34.783 1504.4896 10:49:56.76M 2015-10-03T09:48:02.625Z|I-OCEAN7-304-XXXX| 27.58 14.255 41.961 34.783 1504.4890 10:49:56.96M 2015-10-03T09:48:02.830Z|I-OCEAN7-304-XXXX| 27.58 14.255 41.961 34.782 1504.4885 10:49:57.18M 2015-10-03T09:48:03.035Z|I-OCEAN7-304-XXXX| 27.58 14.255 41.961 34.783 1504.4893 10:49:57.37M 2015-10-03T09:48:03.235Z|I-OCEAN7-304-XXXX| 27.57 14.255 41.962 34.783 1504.4905 10:49:57.58M 2015-10-03T09:48:03.440Z|I-OCEAN7-304-XXXX| 27.57 14.255 41.963 34.784 1504.4908 10:49:57.77M 2015-10-03T09:48:03.645Z|I-OCEAN7-304-XXXX| 27.55 14.255 41.963 34.784 1504.4905 10:49:57.97M 2015-10-03T09:48:03.844Z|I-OCEAN7-304-XXXX| 27.55 14.255 41.964 34.785 1504.4904 10:49:58.19M 2015-10-03T09:48:04.065Z|I-OCEAN7-304-XXXX| 27.55 14.254 41.964 34.786 1504.4904 10:49:58.39M 2015-10-03T09:48:04.250Z|I-OCEAN7-304-XXXX| 27.55 14.254 41.964 34.786 1504.4902 10:49:58.61M 2015-10-03T09:48:04.455Z|I-OCEAN7-304-XXXX| 27.52 14.254 41.965 34.787 1504.4904 10:49:58.79M 2015-10-03T09:48:04.660Z|I-OCEAN7-304-XXXX| 27.54 14.254 41.965 34.787 1504.4913 10:49:59.01M 2015-10-03T09:48:04.860Z|I-OCEAN7-304-XXXX| 27.56 14.254 41.965 34.787 1504.4916 10:49:59.21M 2015-10-03T09:48:05.066Z|I-OCEAN7-304-XXXX| 27.53 14.254 41.966 34.787 1504.4918 10:49:59.41M 2015-10-03T09:48:05.270Z|I-OCEAN7-304-XXXX| 27.50 14.254 41.966 34.788 1504.4912 10:49:59.61M 2015-10-03T09:48:05.470Z|I-OCEAN7-304-XXXX| 27.51 14.254 41.966 34.788 1504.4911 10:49:59.81M 2015-10-03T09:48:05.670Z|I-OCEAN7-304-XXXX| 27.52 14.254 41.965 34.787 1504.4911 10:50:00.02M 2015-10-03T09:48:05.875Z|I-OCEAN7-304-XXXX| 27.53 14.254 41.965 34.786 1504.4907 10:50:00.22M 2015-10-03T09:48:06.080Z|I-OCEAN7-304-XXXX| 27.54 14.254 41.964 34.786 1504.4908 10:50:00.42M 2015-10-03T09:48:06.280Z|I-OCEAN7-304-XXXX| 27.53 14.254 41.964 34.786 1504.4897 10:50:00.62M 2015-10-03T09:48:06.485Z|I-OCEAN7-304-XXXX| 27.54 14.254 41.964 34.786 1504.4895 10:50:00.82M 2015-10-03T09:48:06.690Z|I-OCEAN7-304-XXXX| 27.56 14.255 41.964 34.785 1504.4905 10:50:01.04M 2015-10-03T09:48:06.890Z|I-OCEAN7-304-XXXX| 27.54 14.255 41.963 34.785 1504.4904 10:50:01.24M 2015-10-03T09:48:07.095Z|I-OCEAN7-304-XXXX| 27.54 14.255 41.963 34.785 1504.4908 10:50:01.43M 2015-10-03T09:48:07.295Z|I-OCEAN7-304-XXXX| 27.56 14.255 41.963 34.785 1504.4911 10:50:01.64M 2015-10-03T09:48:07.495Z|I-OCEAN7-304-XXXX| 27.56 14.255 41.964 34.785 1504.4910 10:50:01.83M 2015-10-03T09:48:07.700Z|I-OCEAN7-304-XXXX| 27.56 14.256 41.963 34.784 1504.4938 10:50:02.05M 2015-10-03T09:48:07.943Z|I-OCEAN7-304-XXXX| 27.56 14.256 41.964 34.784 1504.4951 10:50:02.25M 2015-10-03T09:48:08.143Z|I-OCEAN7-304-XXXX| 27.58 14.257 41.965 34.784 1504.4961 10:50:02.45M 2015-10-03T09:48:08.310Z|I-OCEAN7-304-XXXX| 27.54 14.256 41.964 34.785 1504.4945 10:50:02.65M 2015-10-03T09:48:08.530Z|I-OCEAN7-304-XXXX| 27.55 14.256 41.965 34.785 1504.4952 10:50:02.85M 2015-10-03T09:48:08.720Z|I-OCEAN7-304-XXXX| 27.58 14.256 41.966 34.786 1504.4965 10:50:03.09M 2015-10-03T09:48:08.920Z|I-OCEAN7-304-XXXX| 27.58 14.256 41.966 34.786 1504.4973 10:50:03.27M 2015-10-03T09:48:09.143Z|I-OCEAN7-304-XXXX| 27.54 14.256 41.967 34.786 1504.4977 10:50:03.47M 2015-10-03T09:48:09.330Z|I-OCEAN7-304-XXXX| 27.54 14.256 41.967 34.787 1504.4978 10:50:03.67M 2015-10-03T09:48:09.543Z|I-OCEAN7-304-XXXX| 27.51 14.256 41.968 34.788 1504.4971 10:50:03.87M 2015-10-03T09:48:09.735Z|I-OCEAN7-304-XXXX| 27.50 14.256 41.968 34.788 1504.4961 10:50:04.09M 2015-10-03T09:48:09.943Z|I-OCEAN7-304-XXXX| 27.53 14.255 41.967 34.788 1504.4956 10:50:04.28M 2015-10-03T09:48:10.135Z|I-OCEAN7-304-XXXX| 27.56 14.255 41.967 34.788 1504.4954 10:50:04.48M 2015-10-03T09:48:10.340Z|I-OCEAN7-304-XXXX| 27.56 14.255 41.966 34.787 1504.4944 10:50:04.68M 2015-10-03T09:48:10.545Z|I-OCEAN7-304-XXXX| 27.56 14.255 41.966 34.787 1504.4940 10:50:04.88M 2015-10-03T09:48:10.749Z|I-OCEAN7-304-XXXX| 27.52 14.255 41.965 34.786 1504.4921 10:50:05.10M 2015-10-03T09:48:10.983Z|I-OCEAN7-304-XXXX| 27.52 14.255 41.964 34.785 1504.4916 10:50:05.30M 2015-10-03T09:48:11.155Z|I-OCEAN7-304-XXXX| 27.52 14.255 41.964 34.784 1504.4913 10:50:05.49M 2015-10-03T09:48:11.355Z|I-OCEAN7-304-XXXX| 27.56 14.256 41.964 34.784 1504.4928 10:50:05.70M 2015-10-03T09:48:11.560Z|I-OCEAN7-304-XXXX| 27.53 14.256 41.964 34.784 1504.4927 10:50:05.89M 2015-10-03T09:48:11.760Z|I-OCEAN7-304-XXXX| 27.53 14.256 41.964 34.784 1504.4929 10:50:06.11M 2015-10-03T09:48:11.965Z|I-OCEAN7-304-XXXX| 27.51 14.256 41.964 34.784 1504.4924 10:50:06.31M 2015-10-03T09:48:12.165Z|I-OCEAN7-304-XXXX| 27.51 14.255 41.964 34.785 1504.4918 10:50:06.51M 2015-10-03T09:48:12.370Z|I-OCEAN7-304-XXXX| 27.51 14.255 41.964 34.785 1504.4917 10:50:06.71M 2015-10-03T09:48:12.575Z|I-OCEAN7-304-XXXX| 27.54 14.255 41.964 34.784 1504.4921 10:50:06.91M 2015-10-03T09:48:12.780Z|I-OCEAN7-304-XXXX| 27.54 14.255 41.964 34.784 1504.4921 10:50:07.13M 2015-10-03T09:48:13.000Z|I-OCEAN7-304-XXXX| 27.57 14.255 41.964 34.784 1504.4926 10:50:07.33M 2015-10-03T09:48:13.180Z|I-OCEAN7-304-XXXX| 27.54 14.255 41.964 34.785 1504.4923 10:50:07.54M 2015-10-03T09:48:13.386Z|I-OCEAN7-304-XXXX| 27.54 14.255 41.965 34.786 1504.4930 10:50:07.72M 2015-10-03T09:48:13.590Z|I-OCEAN7-304-XXXX| 27.53 14.255 41.965 34.786 1504.4923 10:50:07.92M 2015-10-03T09:48:13.795Z|I-OCEAN7-304-XXXX| 27.53 14.255 41.965 34.786 1504.4927 10:50:08.14M 2015-10-03T09:48:13.995Z|I-OCEAN7-304-XXXX| 27.50 14.254 41.965 34.787 1504.4911 10:50:08.34M 2015-10-03T09:48:14.200Z|I-OCEAN7-304-XXXX| 27.51 14.254 41.965 34.787 1504.4896 10:50:08.54M 2015-10-03T09:48:14.400Z|I-OCEAN7-304-XXXX| 27.55 14.254 41.964 34.787 1504.4895 10:50:08.74M 2015-10-03T09:48:14.605Z|I-OCEAN7-304-XXXX| 27.52 14.254 41.964 34.786 1504.4882 10:50:08.94M 2015-10-03T09:48:14.810Z|I-OCEAN7-304-XXXX| 27.52 14.253 41.964 34.787 1504.4882 10:50:09.16M 2015-10-03T09:48:15.010Z|I-OCEAN7-304-XXXX| 27.54 14.253 41.964 34.787 1504.4886 10:50:09.36M 2015-10-03T09:48:15.215Z|I-OCEAN7-304-XXXX| 27.55 14.253 41.965 34.788 1504.4894 10:50:09.56M 2015-10-03T09:48:15.420Z|I-OCEAN7-304-XXXX| 27.57 14.253 41.966 34.789 1504.4908 10:50:09.76M 2015-10-03T09:48:15.626Z|I-OCEAN7-304-XXXX| 27.54 14.253 41.967 34.789 1504.4915 10:50:09.96M 2015-10-03T09:48:15.825Z|I-OCEAN7-304-XXXX| 27.57 14.254 41.967 34.789 1504.4924 10:50:10.18M 2015-10-03T09:48:16.027Z|I-OCEAN7-304-XXXX| 27.53 14.253 41.967 34.789 1504.4910 10:50:10.37M 2015-10-03T09:48:16.230Z|I-OCEAN7-304-XXXX| 27.51 14.253 41.966 34.789 1504.4904 10:50:10.57M 2015-10-03T09:48:16.435Z|I-OCEAN7-304-XXXX| 27.51 14.253 41.966 34.788 1504.4893 10:50:10.77M 2015-10-03T09:48:16.635Z|I-OCEAN7-304-XXXX| 27.52 14.253 41.965 34.788 1504.4886 10:50:10.97M 2015-10-03T09:48:16.840Z|I-OCEAN7-304-XXXX| 27.55 14.253 41.964 34.787 1504.4882 10:50:11.19M 2015-10-03T09:48:17.040Z|I-OCEAN7-304-XXXX| 27.55 14.254 41.964 34.787 1504.4885 10:50:11.39M 2015-10-03T09:48:17.245Z|I-OCEAN7-304-XXXX| 27.55 14.254 41.958 34.781 1504.4827 10:50:11.59M 2015-10-03T09:48:17.468Z|I-OCEAN7-304-XXXX| 27.55 14.254 41.958 34.780 1504.4825 10:50:11.79M 2015-10-03T09:48:17.650Z|I-OCEAN7-304-XXXX| 27.55 14.254 41.957 34.780 1504.4819 10:50:12.02M 2015-10-03T09:48:17.850Z|I-OCEAN7-304-XXXX| 27.59 14.254 41.958 34.780 1504.4821 10:50:12.20M 2015-10-03T09:48:18.063Z|I-OCEAN7-304-XXXX| 27.59 14.253 41.957 34.781 1504.4817 10:50:12.40M 2015-10-03T09:48:18.260Z|I-OCEAN7-304-XXXX| 27.54 14.253 41.966 34.789 1504.4905 10:50:12.60M 2015-10-03T09:48:18.465Z|I-OCEAN7-304-XXXX| 27.57 14.253 41.967 34.790 1504.4916 10:50:12.80M 2015-10-03T09:48:18.667Z|I-OCEAN7-304-XXXX| 27.53 14.253 41.968 34.791 1504.4916 10:50:13.02M 2015-10-03T09:48:18.870Z|I-OCEAN7-304-XXXX| 27.53 14.253 41.969 34.792 1504.4926 10:50:13.22M 2015-10-03T09:48:19.070Z|I-OCEAN7-304-XXXX| 27.56 14.253 41.970 34.793 1504.4943 10:50:13.42M 2015-10-03T09:48:19.275Z|I-OCEAN7-304-XXXX| 27.56 14.253 41.971 34.794 1504.4952 10:50:13.61M 2015-10-03T09:48:19.475Z|I-OCEAN7-304-XXXX| 27.56 14.253 41.971 34.794 1504.4954 10:50:13.81M 2015-10-03T09:48:19.685Z|I-OCEAN7-304-XXXX| 27.56 14.253 41.972 34.794 1504.4955 10:50:14.03M 2015-10-03T09:48:19.885Z|I-OCEAN7-304-XXXX| 27.57 14.253 41.971 34.794 1504.4950 10:50:14.23M 2015-10-03T09:48:20.085Z|I-OCEAN7-304-XXXX| 27.57 14.253 41.970 34.793 1504.4949 10:50:14.43M 2015-10-03T09:48:20.290Z|I-OCEAN7-304-XXXX| 27.56 14.253 41.970 34.792 1504.4946 10:50:14.63M 2015-10-03T09:48:20.495Z|I-OCEAN7-304-XXXX| 27.56 14.254 41.968 34.791 1504.4937 10:50:14.83M 2015-10-03T09:48:20.695Z|I-OCEAN7-304-XXXX| 27.53 14.254 41.968 34.790 1504.4933 10:50:15.05M 2015-10-03T09:48:20.900Z|I-OCEAN7-304-XXXX| 27.54 14.254 41.967 34.789 1504.4934 10:50:15.25M 2015-10-03T09:48:21.100Z|I-OCEAN7-304-XXXX| 27.54 14.253 41.966 34.789 1504.4889 10:50:15.45M 2015-10-03T09:48:21.307Z|I-OCEAN7-304-XXXX| 27.55 14.253 41.965 34.788 1504.4879 10:50:15.65M 2015-10-03T09:48:21.506Z|I-OCEAN7-304-XXXX| 27.53 14.253 41.965 34.788 1504.4874 10:50:15.85M 2015-10-03T09:48:21.710Z|I-OCEAN7-304-XXXX| 27.53 14.253 41.964 34.787 1504.4871 10:50:16.06M 2015-10-03T09:48:21.931Z|I-OCEAN7-304-XXXX| 27.53 14.253 41.963 34.786 1504.4867 10:50:16.26M 2015-10-03T09:48:22.165Z|I-OCEAN7-304-XXXX| 27.53 14.254 41.963 34.785 1504.4872 10:50:16.48M 2015-10-03T09:48:22.320Z|I-OCEAN7-304-XXXX| 27.52 14.254 41.962 34.784 1504.4875 10:50:16.71M 2015-10-03T09:48:22.525Z|I-OCEAN7-304-XXXX| 27.52 14.254 41.963 34.785 1504.4885 10:50:16.86M 2015-10-03T09:48:22.743Z|I-OCEAN7-304-XXXX| 27.52 14.255 41.963 34.784 1504.4890 10:50:17.08M 2015-10-03T09:48:22.931Z|I-OCEAN7-304-XXXX| 27.54 14.254 41.963 34.785 1504.4893 10:50:17.28M 2015-10-03T09:48:23.130Z|I-OCEAN7-304-XXXX| 27.51 14.255 41.963 34.784 1504.4894 10:50:17.48M 2015-10-03T09:48:23.335Z|I-OCEAN7-304-XXXX| 27.51 14.255 41.963 34.785 1504.4899 10:50:17.67M 2015-10-03T09:48:23.540Z|I-OCEAN7-304-XXXX| 27.50 14.255 41.964 34.785 1504.4900 10:50:17.87M 2015-10-03T09:48:23.740Z|I-OCEAN7-304-XXXX| 27.50 14.255 41.964 34.785 1504.4897 10:50:18.09M 2015-10-03T09:48:23.947Z|I-OCEAN7-304-XXXX| 27.51 14.255 41.964 34.785 1504.4897 10:50:18.29M 2015-10-03T09:48:24.146Z|I-OCEAN7-304-XXXX| 27.54 14.255 41.964 34.786 1504.4907 10:50:18.49M 2015-10-03T09:48:24.350Z|I-OCEAN7-304-XXXX| 27.56 14.255 41.964 34.786 1504.4915 10:50:18.69M 2015-10-03T09:48:24.555Z|I-OCEAN7-304-XXXX| 27.54 14.255 41.965 34.786 1504.4919 10:50:18.89M 2015-10-03T09:48:24.755Z|I-OCEAN7-304-XXXX| 27.55 14.255 41.965 34.787 1504.4926 10:50:19.11M 2015-10-03T09:48:24.960Z|I-OCEAN7-304-XXXX| 27.55 14.255 41.966 34.787 1504.4933 10:50:19.31M 2015-10-03T09:48:25.165Z|I-OCEAN7-304-XXXX| 27.50 14.255 41.966 34.787 1504.4928 10:50:19.51M 2015-10-03T09:48:25.365Z|I-OCEAN7-304-XXXX| 27.56 14.255 41.966 34.787 1504.4943 10:50:19.71M 2015-10-03T09:48:25.570Z|I-OCEAN7-304-XXXX| 27.54 14.255 41.966 34.787 1504.4945 10:50:19.90M 2015-10-03T09:48:25.776Z|I-OCEAN7-304-XXXX| 27.55 14.256 41.967 34.787 1504.4961 10:50:20.12M 2015-10-03T09:48:25.975Z|I-OCEAN7-304-XXXX| 27.55 14.255 41.968 34.789 1504.4946 10:50:20.32M 2015-10-03T09:48:26.175Z|I-OCEAN7-304-XXXX| 27.55 14.254 41.968 34.790 1504.4951 10:50:20.52M 2015-10-03T09:48:26.396Z|I-OCEAN7-304-XXXX| 27.55 14.254 41.968 34.789 1504.4949 10:50:20.72M 2015-10-03T09:48:26.587Z|I-OCEAN7-304-XXXX| 27.55 14.254 41.968 34.790 1504.4946 10:50:20.94M 2015-10-03T09:48:26.788Z|I-OCEAN7-304-XXXX| 27.54 14.254 41.968 34.790 1504.4941 10:50:21.14M 2015-10-03T09:48:26.986Z|I-OCEAN7-304-XXXX| 27.53 14.254 41.969 34.790 1504.4945 10:50:21.34M 2015-10-03T09:48:27.241Z|I-OCEAN7-304-XXXX| 27.53 14.254 41.969 34.791 1504.4948 10:50:21.53M 2015-10-03T09:48:27.423Z|I-OCEAN7-304-XXXX| 27.53 14.253 41.970 34.792 1504.4939 10:50:21.78M 2015-10-03T09:48:27.596Z|I-OCEAN7-304-XXXX| 27.51 14.254 41.970 34.792 1504.4945 10:50:21.93M 2015-10-03T09:48:27.801Z|I-OCEAN7-304-XXXX| 27.51 14.254 41.970 34.792 1504.4952 10:50:22.15M 2015-10-03T09:48:28.006Z|I-OCEAN7-304-XXXX| 27.55 14.254 41.970 34.792 1504.4961 10:50:22.35M 2015-10-03T09:48:28.211Z|I-OCEAN7-304-XXXX| 27.55 14.254 41.971 34.792 1504.4967 10:50:22.55M 2015-10-03T09:48:28.411Z|I-OCEAN7-304-XXXX| 27.55 14.254 41.971 34.792 1504.4972 10:50:22.75M 2015-10-03T09:48:28.616Z|I-OCEAN7-304-XXXX| 27.57 14.254 41.971 34.792 1504.4979 10:50:22.95M 2015-10-03T09:48:28.816Z|I-OCEAN7-304-XXXX| 27.55 14.254 41.970 34.791 1504.4971 10:50:23.17M 2015-10-03T09:48:29.021Z|I-OCEAN7-304-XXXX| 27.59 14.255 41.970 34.791 1504.4976 10:50:23.36M 2015-10-03T09:48:29.221Z|I-OCEAN7-304-XXXX| 27.56 14.255 41.969 34.790 1504.4968 10:50:23.57M 2015-10-03T09:48:29.426Z|I-OCEAN7-304-XXXX| 27.56 14.255 41.969 34.790 1504.4972 10:50:23.76M 2015-10-03T09:48:29.631Z|I-OCEAN7-304-XXXX| 27.60 14.255 41.970 34.790 1504.4983 10:50:23.96M 2015-10-03T09:48:29.864Z|I-OCEAN7-304-XXXX| 27.59 14.255 41.970 34.790 1504.4987 10:50:24.18M 2015-10-03T09:48:30.036Z|I-OCEAN7-304-XXXX| 27.60 14.255 41.969 34.790 1504.4980 10:50:24.38M 2015-10-03T09:48:30.241Z|I-OCEAN7-304-XXXX| 27.61 14.255 41.969 34.790 1504.4978 10:50:24.58M 2015-10-03T09:48:30.441Z|I-OCEAN7-304-XXXX| 27.62 14.255 41.970 34.790 1504.4983 10:50:24.78M 2015-10-03T09:48:30.646Z|I-OCEAN7-304-XXXX| 27.62 14.255 41.969 34.790 1504.4980 10:50:25.00M 2015-10-03T09:48:30.866Z|I-OCEAN7-304-XXXX| 27.59 14.255 41.969 34.790 1504.4976 10:50:25.20M 2015-10-03T09:48:31.051Z|I-OCEAN7-304-XXXX| 27.53 14.255 41.969 34.790 1504.4960 10:50:25.41M 2015-10-03T09:48:31.251Z|I-OCEAN7-304-XXXX| 27.53 14.254 41.969 34.790 1504.4955 10:50:25.59M 2015-10-03T09:48:31.456Z|I-OCEAN7-304-XXXX| 27.53 14.254 41.968 34.790 1504.4948 10:50:25.79M 2015-10-03T09:48:31.661Z|I-OCEAN7-304-XXXX| 27.53 14.254 41.968 34.790 1504.4945 10:50:26.01M 2015-10-03T09:48:31.861Z|I-OCEAN7-304-XXXX| 27.49 14.254 41.969 34.790 1504.4943 10:50:26.21M 2015-10-03T09:48:32.066Z|I-OCEAN7-304-XXXX| 27.49 14.254 41.968 34.790 1504.4933 10:50:26.41M 2015-10-03T09:48:32.316Z|I-OCEAN7-304-XXXX| 27.52 14.254 41.968 34.790 1504.4934 10:50:26.61M 2015-10-03T09:48:32.471Z|I-OCEAN7-304-XXXX| 27.52 14.254 41.968 34.790 1504.4934 10:50:26.85M 2015-10-03T09:48:32.676Z|I-OCEAN7-304-XXXX| 27.54 14.254 41.964 34.786 1504.4888 10:50:27.03M 2015-10-03T09:48:32.903Z|I-OCEAN7-304-XXXX| 27.55 14.254 41.964 34.786 1504.4886 10:50:27.23M 2015-10-03T09:48:33.081Z|I-OCEAN7-304-XXXX| 27.53 14.254 41.964 34.786 1504.4889 10:50:27.43M 2015-10-03T09:48:33.281Z|I-OCEAN7-304-XXXX| 27.52 14.254 41.963 34.785 1504.4886 10:50:27.62M 2015-10-03T09:48:33.486Z|I-OCEAN7-304-XXXX| 27.55 14.254 41.963 34.785 1504.4889 10:50:27.82M 2015-10-03T09:48:33.704Z|I-OCEAN7-304-XXXX| 27.55 14.254 41.963 34.784 1504.4886 10:50:28.04M 2015-10-03T09:48:33.891Z|I-OCEAN7-304-XXXX| 27.55 14.254 41.962 34.784 1504.4882 10:50:28.24M 2015-10-03T09:48:34.103Z|I-OCEAN7-304-XXXX| 27.50 14.255 41.961 34.783 1504.4871 10:50:28.44M 2015-10-03T09:48:34.301Z|I-OCEAN7-304-XXXX| 27.52 14.255 41.962 34.783 1504.4878 10:50:28.64M 2015-10-03T09:48:34.503Z|I-OCEAN7-304-XXXX| 27.51 14.255 41.941 34.764 1504.4661 10:50:28.84M 2015-10-03T09:48:34.706Z|I-OCEAN7-304-XXXX| 27.51 14.255 41.932 34.756 1504.4559 10:50:29.06M 2015-10-03T09:48:34.911Z|I-OCEAN7-304-XXXX| 27.52 14.255 41.872 34.700 1504.3901 10:50:29.26M 2015-10-03T09:48:35.111Z|I-OCEAN7-304-XXXX| 27.50 14.255 41.805 34.638 1504.3186 10:50:29.46M 2015-10-03T09:48:35.331Z|I-OCEAN7-304-XXXX| 27.50 14.256 41.778 34.612 1504.2902 10:50:29.66M 2015-10-03T09:48:35.516Z|I-OCEAN7-304-XXXX| 27.51 14.256 41.752 34.588 1504.2622 10:50:29.87M 2015-10-03T09:48:35.721Z|I-OCEAN7-304-XXXX| 27.52 14.255 41.751 34.588 1504.2611 10:50:30.07M 2015-10-03T09:48:35.926Z|I-OCEAN7-304-XXXX| 27.52 14.255 41.738 34.576 1504.2467 10:50:30.27M 2015-10-03T09:48:36.131Z|I-OCEAN7-304-XXXX| 27.55 14.255 41.736 34.574 1504.2451 10:50:30.47M 2015-10-03T09:48:36.331Z|I-OCEAN7-304-XXXX| 27.53 14.255 41.735 34.572 1504.2429 10:50:30.67M 2015-10-03T09:48:36.531Z|I-OCEAN7-304-XXXX| 27.52 14.255 41.733 34.571 1504.2412 10:50:30.87M 2015-10-03T09:48:36.736Z|I-OCEAN7-304-XXXX| 27.53 14.255 41.733 34.571 1504.2401 10:50:31.09M 2015-10-03T09:48:36.941Z|I-OCEAN7-304-XXXX| 27.57 14.255 41.819 34.651 1504.3347 10:50:31.29M 2015-10-03T09:48:37.148Z|I-OCEAN7-304-XXXX| 27.53 14.255 41.882 34.709 1504.4028 10:50:31.49M 2015-10-03T09:48:37.346Z|I-OCEAN7-304-XXXX| 27.55 14.255 41.928 34.752 1504.4525 10:50:31.69M 2015-10-03T09:48:37.551Z|I-OCEAN7-304-XXXX| 27.55 14.255 41.949 34.772 1504.4750 10:50:31.88M 2015-10-03T09:48:37.751Z|I-OCEAN7-304-XXXX| 27.52 14.255 41.950 34.772 1504.4749 10:50:32.10M 2015-10-03T09:48:37.951Z|I-OCEAN7-304-XXXX| 27.55 14.255 41.950 34.773 1504.4761 10:50:32.30M 2015-10-03T09:48:38.156Z|I-OCEAN7-304-XXXX| 27.55 14.254 41.952 34.774 1504.4768 10:50:32.50M 2015-10-03T09:48:38.361Z|I-OCEAN7-304-XXXX| 27.54 14.254 41.953 34.775 1504.4771 10:50:32.70M 2015-10-03T09:48:38.566Z|I-OCEAN7-304-XXXX| 27.55 14.254 41.953 34.776 1504.4781 10:50:32.90M 2015-10-03T09:48:38.766Z|I-OCEAN7-304-XXXX| 27.60 14.254 41.954 34.777 1504.4802 10:50:33.12M 2015-10-03T09:48:38.971Z|I-OCEAN7-304-XXXX| 27.55 14.254 41.955 34.778 1504.4808 10:50:33.32M 2015-10-03T09:48:39.171Z|I-OCEAN7-304-XXXX| 27.55 14.254 41.957 34.779 1504.4823 10:50:33.51M 2015-10-03T09:48:39.376Z|I-OCEAN7-304-XXXX| 27.55 14.254 41.958 34.780 1504.4835 10:50:33.71M 2015-10-03T09:48:39.576Z|I-OCEAN7-304-XXXX| 27.56 14.255 41.959 34.781 1504.4855 10:50:33.91M 2015-10-03T09:48:39.796Z|I-OCEAN7-304-XXXX| 27.58 14.255 41.960 34.782 1504.4869 10:50:34.13M 2015-10-03T09:48:39.986Z|I-OCEAN7-304-XXXX| 27.59 14.255 41.961 34.782 1504.4885 10:50:34.35M 2015-10-03T09:48:40.186Z|I-OCEAN7-304-XXXX| 27.55 14.255 41.962 34.783 1504.4889 10:50:34.53M 2015-10-03T09:48:40.391Z|I-OCEAN7-304-XXXX| 27.55 14.255 41.963 34.784 1504.4902 10:50:34.73M 2015-10-03T09:48:40.591Z|I-OCEAN7-304-XXXX| 27.55 14.255 41.964 34.785 1504.4916 10:50:34.93M 2015-10-03T09:48:40.823Z|I-OCEAN7-304-XXXX| 27.55 14.255 41.965 34.786 1504.4924 10:50:35.15M 2015-10-03T09:48:41.001Z|I-OCEAN7-304-XXXX| 27.55 14.255 41.965 34.786 1504.4926 10:50:35.35M 2015-10-03T09:48:41.201Z|I-OCEAN7-304-XXXX| 27.55 14.255 41.964 34.785 1504.4924 10:50:35.54M 2015-10-03T09:48:41.423Z|I-OCEAN7-304-XXXX| 27.55 14.255 41.965 34.786 1504.4929 10:50:35.74M 2015-10-03T09:48:41.606Z|I-OCEAN7-304-XXXX| 27.53 14.255 41.965 34.786 1504.4928 10:50:35.94M 2015-10-03T09:48:41.811Z|I-OCEAN7-304-XXXX| 27.53 14.255 41.965 34.786 1504.4935 10:50:36.16M 2015-10-03T09:48:42.016Z|I-OCEAN7-304-XXXX| 27.50 14.255 41.965 34.786 1504.4929 10:50:36.36M 2015-10-03T09:48:42.223Z|I-OCEAN7-304-XXXX| 27.51 14.255 41.965 34.786 1504.4929 10:50:36.56M 2015-10-03T09:48:42.421Z|I-OCEAN7-304-XXXX| 27.49 14.255 41.965 34.786 1504.4927 10:50:36.76M 2015-10-03T09:48:42.627Z|I-OCEAN7-304-XXXX| 27.49 14.255 41.965 34.786 1504.4923 10:50:36.96M 2015-10-03T09:48:42.826Z|I-OCEAN7-304-XXXX| 27.55 14.255 41.966 34.787 1504.4940 10:50:37.18M 2015-10-03T09:48:43.031Z|I-OCEAN7-304-XXXX| 27.53 14.255 41.966 34.787 1504.4934 10:50:37.38M 2015-10-03T09:48:43.231Z|I-OCEAN7-304-XXXX| 27.52 14.255 41.966 34.787 1504.4933 10:50:37.57M 2015-10-03T09:48:43.436Z|I-OCEAN7-304-XXXX| 27.54 14.255 41.966 34.787 1504.4940 10:50:37.77M 2015-10-03T09:48:43.636Z|I-OCEAN7-304-XXXX| 27.53 14.255 41.966 34.787 1504.4945 10:50:37.97M 2015-10-03T09:48:43.841Z|I-OCEAN7-304-XXXX| 27.53 14.255 41.966 34.787 1504.4941 10:50:38.19M 2015-10-03T09:48:44.046Z|I-OCEAN7-304-XXXX| 27.53 14.255 41.967 34.787 1504.4946 10:50:38.39M 2015-10-03T09:48:44.266Z|I-OCEAN7-304-XXXX| 27.53 14.255 41.967 34.788 1504.4950 10:50:38.59M 2015-10-03T09:48:44.451Z|I-OCEAN7-304-XXXX| 27.52 14.255 41.967 34.788 1504.4945 10:50:38.81M 2015-10-03T09:48:44.651Z|I-OCEAN7-304-XXXX| 27.52 14.255 41.967 34.788 1504.4941 10:50:39.01M 2015-10-03T09:48:44.856Z|I-OCEAN7-304-XXXX| 27.52 14.255 41.967 34.788 1504.4934 10:50:39.21M 2015-10-03T09:48:45.061Z|I-OCEAN7-304-XXXX| 27.52 14.254 41.967 34.788 1504.4928 10:50:39.41M 2015-10-03T09:48:45.261Z|I-OCEAN7-304-XXXX| 27.52 14.254 41.966 34.788 1504.4922 10:50:39.61M 2015-10-03T09:48:45.466Z|I-OCEAN7-304-XXXX| 27.51 14.254 41.966 34.788 1504.4913 10:50:39.80M 2015-10-03T09:48:45.671Z|I-OCEAN7-304-XXXX| 27.51 14.254 41.965 34.787 1504.4908 10:50:40.02M 2015-10-03T09:48:45.871Z|I-OCEAN7-304-XXXX| 27.52 14.254 41.965 34.787 1504.4897 10:50:40.22M 2015-10-03T09:48:46.076Z|I-OCEAN7-304-XXXX| 27.49 14.254 41.965 34.787 1504.4891 10:50:40.42M 2015-10-03T09:48:46.276Z|I-OCEAN7-304-XXXX| 27.54 14.254 41.965 34.787 1504.4902 10:50:40.62M 2015-10-03T09:48:46.481Z|I-OCEAN7-304-XXXX| 27.53 14.254 41.965 34.787 1504.4899 10:50:40.82M 2015-10-03T09:48:46.686Z|I-OCEAN7-304-XXXX| 27.52 14.254 41.965 34.787 1504.4894 10:50:41.04M 2015-10-03T09:48:46.886Z|I-OCEAN7-304-XXXX| 27.55 14.254 41.965 34.787 1504.4896 10:50:41.24M 2015-10-03T09:48:47.091Z|I-OCEAN7-304-XXXX| 27.54 14.254 41.964 34.786 1504.4888 10:50:41.43M 2015-10-03T09:48:47.291Z|I-OCEAN7-304-XXXX| 27.54 14.254 41.963 34.785 1504.4879 10:50:41.63M 2015-10-03T09:48:47.541Z|I-OCEAN7-304-XXXX| 27.55 14.254 41.963 34.785 1504.4885 10:50:41.83M 2015-10-03T09:48:47.701Z|I-OCEAN7-304-XXXX| 27.55 14.254 41.963 34.785 1504.4885 10:50:42.10M 2015-10-03T09:48:47.902Z|I-OCEAN7-304-XXXX| 27.55 14.254 41.963 34.785 1504.4891 10:50:42.25M 2015-10-03T09:48:48.102Z|I-OCEAN7-304-XXXX| 27.56 14.254 41.964 34.785 1504.4906 10:50:42.45M 2015-10-03T09:48:48.343Z|I-OCEAN7-304-XXXX| 27.57 14.255 41.971 34.792 1504.4994 10:50:42.65M 2015-10-03T09:48:48.512Z|I-OCEAN7-304-XXXX| 27.57 14.255 41.972 34.793 1504.5007 10:50:42.85M 2015-10-03T09:48:48.732Z|I-OCEAN7-304-XXXX| 27.57 14.255 41.973 34.794 1504.5021 10:50:43.07M 2015-10-03T09:48:48.917Z|I-OCEAN7-304-XXXX| 27.57 14.253 41.966 34.789 1504.4907 10:50:43.28M 2015-10-03T09:48:49.121Z|I-OCEAN7-304-XXXX| 27.55 14.253 41.964 34.787 1504.4884 10:50:43.46M 2015-10-03T09:48:49.326Z|I-OCEAN7-304-XXXX| 27.55 14.253 41.961 34.784 1504.4850 10:50:43.67M 2015-10-03T09:48:49.526Z|I-OCEAN7-304-XXXX| 27.57 14.253 41.961 34.784 1504.4849 10:50:43.87M 2015-10-03T09:48:49.732Z|I-OCEAN7-304-XXXX| 27.54 14.253 41.962 34.785 1504.4840 10:50:44.08M 2015-10-03T09:48:49.932Z|I-OCEAN7-304-XXXX| 27.53 14.252 41.962 34.786 1504.4836 10:50:44.28M 2015-10-03T09:48:50.137Z|I-OCEAN7-304-XXXX| 27.53 14.252 41.963 34.787 1504.4846 10:50:44.48M 2015-10-03T09:48:50.337Z|I-OCEAN7-304-XXXX| 27.53 14.252 41.964 34.788 1504.4857 10:50:44.68M 2015-10-03T09:48:50.542Z|I-OCEAN7-304-XXXX| 27.53 14.252 41.965 34.789 1504.4874 10:50:44.88M 2015-10-03T09:48:50.747Z|I-OCEAN7-304-XXXX| 27.55 14.253 41.966 34.789 1504.4891 10:50:45.10M 2015-10-03T09:48:50.947Z|I-OCEAN7-304-XXXX| 27.54 14.253 41.967 34.790 1504.4900 10:50:45.30M 2015-10-03T09:48:51.151Z|I-OCEAN7-304-XXXX| 27.54 14.253 41.967 34.790 1504.4911 10:50:45.49M 2015-10-03T09:48:51.352Z|I-OCEAN7-304-XXXX| 27.54 14.254 41.967 34.790 1504.4921 10:50:45.69M 2015-10-03T09:48:51.557Z|I-OCEAN7-304-XXXX| 27.57 14.252 41.967 34.791 1504.4901 10:50:45.89M 2015-10-03T09:48:51.762Z|I-OCEAN7-304-XXXX| 27.57 14.252 41.967 34.790 1504.4893 10:50:46.11M 2015-10-03T09:48:51.962Z|I-OCEAN7-304-XXXX| 27.57 14.252 41.967 34.790 1504.4895 10:50:46.31M 2015-10-03T09:48:52.167Z|I-OCEAN7-304-XXXX| 27.57 14.252 41.967 34.791 1504.4895 10:50:46.51M 2015-10-03T09:48:52.372Z|I-OCEAN7-304-XXXX| 27.53 14.252 41.961 34.785 1504.4819 10:50:46.71M 2015-10-03T09:48:52.617Z|I-OCEAN7-304-XXXX| 27.51 14.252 41.960 34.784 1504.4807 10:50:46.91M 2015-10-03T09:48:52.777Z|I-OCEAN7-304-XXXX| 27.53 14.252 41.960 34.784 1504.4808 10:50:47.17M 2015-10-03T09:48:52.977Z|I-OCEAN7-304-XXXX| 27.53 14.252 41.959 34.783 1504.4800 10:50:47.33M 2015-10-03T09:48:53.197Z|I-OCEAN7-304-XXXX| 27.52 14.252 41.959 34.783 1504.4801 10:50:47.53M 2015-10-03T09:48:53.387Z|I-OCEAN7-304-XXXX| 27.52 14.253 41.959 34.782 1504.4810 10:50:47.74M 2015-10-03T09:48:53.587Z|I-OCEAN7-304-XXXX| 27.55 14.253 41.959 34.782 1504.4825 10:50:47.92M 2015-10-03T09:48:53.792Z|I-OCEAN7-304-XXXX| 27.54 14.254 41.959 34.782 1504.4835 10:50:48.14M 2015-10-03T09:48:53.992Z|I-OCEAN7-304-XXXX| 27.53 14.254 41.961 34.783 1504.4852 10:50:48.34M 2015-10-03T09:48:54.197Z|I-OCEAN7-304-XXXX| 27.53 14.254 41.961 34.783 1504.4871 10:50:48.54M 2015-10-03T09:48:54.397Z|I-OCEAN7-304-XXXX| 27.53 14.255 41.963 34.784 1504.4893 10:50:48.74M 2015-10-03T09:48:54.602Z|I-OCEAN7-304-XXXX| 27.53 14.255 41.964 34.785 1504.4915 10:50:48.94M 2015-10-03T09:48:54.807Z|I-OCEAN7-304-XXXX| 27.53 14.255 41.965 34.785 1504.4924 10:50:49.15M 2015-10-03T09:48:55.007Z|I-OCEAN7-304-XXXX| 27.57 14.255 41.965 34.786 1504.4939 10:50:49.36M 2015-10-03T09:48:55.212Z|I-OCEAN7-304-XXXX| 27.57 14.255 41.966 34.787 1504.4946 10:50:49.55M 2015-10-03T09:48:55.417Z|I-OCEAN7-304-XXXX| 27.53 14.255 41.967 34.788 1504.4955 10:50:49.75M 2015-10-03T09:48:55.617Z|I-OCEAN7-304-XXXX| 27.54 14.255 41.967 34.788 1504.4962 10:50:49.95M 2015-10-03T09:48:55.822Z|I-OCEAN7-304-XXXX| 27.54 14.255 41.968 34.788 1504.4961 10:50:50.17M 2015-10-03T09:48:56.027Z|I-OCEAN7-304-XXXX| 27.54 14.255 41.969 34.789 1504.4968 10:50:50.37M 2015-10-03T09:48:56.227Z|I-OCEAN7-304-XXXX| 27.54 14.255 41.969 34.789 1504.4976 10:50:50.57M 2015-10-03T09:48:56.427Z|I-OCEAN7-304-XXXX| 27.52 14.255 41.969 34.790 1504.4973 10:50:50.77M 2015-10-03T09:48:56.632Z|I-OCEAN7-304-XXXX| 27.53 14.255 41.969 34.790 1504.4967 10:50:50.97M 2015-10-03T09:48:56.837Z|I-OCEAN7-304-XXXX| 27.56 14.255 41.968 34.789 1504.4965 10:50:51.19M 2015-10-03T09:48:57.037Z|I-OCEAN7-304-XXXX| 27.53 14.255 41.968 34.789 1504.4958 10:50:51.39M 2015-10-03T09:48:57.242Z|I-OCEAN7-304-XXXX| 27.55 14.255 41.968 34.789 1504.4957 10:50:51.58M 2015-10-03T09:48:57.447Z|I-OCEAN7-304-XXXX| 27.56 14.255 41.968 34.789 1504.4952 10:50:51.78M 2015-10-03T09:48:57.712Z|I-OCEAN7-304-XXXX| 27.53 14.254 41.967 34.788 1504.4933 10:50:52.00M 2015-10-03T09:48:57.852Z|I-OCEAN7-304-XXXX| 27.56 14.254 41.967 34.788 1504.4929 10:50:52.26M 2015-10-03T09:48:58.063Z|I-OCEAN7-304-XXXX| 27.53 14.254 41.966 34.788 1504.4915 10:50:52.40M 2015-10-03T09:48:58.257Z|I-OCEAN7-304-XXXX| 27.56 14.254 41.965 34.787 1504.4911 10:50:52.60M 2015-10-03T09:48:58.457Z|I-OCEAN7-304-XXXX| 27.53 14.254 41.965 34.787 1504.4899 10:50:52.80M 2015-10-03T09:48:58.667Z|I-OCEAN7-304-XXXX| 27.51 14.254 41.965 34.787 1504.4894 10:50:53.01M 2015-10-03T09:48:58.903Z|I-OCEAN7-304-XXXX| 27.53 14.254 41.965 34.787 1504.4896 10:50:53.22M 2015-10-03T09:48:59.067Z|I-OCEAN7-304-XXXX| 27.53 14.254 41.964 34.786 1504.4889 10:50:53.41M 2015-10-03T09:48:59.272Z|I-OCEAN7-304-XXXX| 27.53 14.254 41.964 34.786 1504.4885 10:50:53.61M 2015-10-03T09:48:59.477Z|I-OCEAN7-304-XXXX| 27.52 14.254 41.964 34.786 1504.4890 10:50:53.81M 2015-10-03T09:48:59.677Z|I-OCEAN7-304-XXXX| 27.56 14.254 41.964 34.786 1504.4901 10:50:54.03M 2015-10-03T09:48:59.882Z|I-OCEAN7-304-XXXX| 27.53 14.255 41.964 34.786 1504.4905 10:50:54.23M