2015-10-03T08:19:00.003Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.961 34.781 1504.4982 09:20:54.14M 2015-10-03T08:19:00.203Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.961 34.781 1504.4983 09:20:54.33M 2015-10-03T08:19:00.413Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.961 34.780 1504.4982 09:20:54.53M 2015-10-03T08:19:00.613Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.960 34.780 1504.4987 09:20:54.74M 2015-10-03T08:19:00.818Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.961 34.780 1504.4994 09:20:54.93M 2015-10-03T08:19:01.021Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.961 34.781 1504.4993 09:20:55.15M 2015-10-03T08:19:01.223Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.961 34.780 1504.5001 09:20:55.35M 2015-10-03T08:19:01.423Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.961 34.780 1504.5010 09:20:55.55M 2015-10-03T08:19:01.628Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.961 34.779 1504.5020 09:20:55.75M 2015-10-03T08:19:01.848Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.961 34.780 1504.5024 09:20:55.95M 2015-10-03T08:19:02.056Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.962 34.780 1504.5034 09:20:56.18M 2015-10-03T08:19:02.239Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.962 34.780 1504.5039 09:20:56.36M 2015-10-03T08:19:02.444Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.962 34.779 1504.5042 09:20:56.56M 2015-10-03T08:19:02.639Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.962 34.779 1504.5045 09:20:56.76M 2015-10-03T08:19:02.849Z|I-OCEAN7-304-XXXX| 27.95 14.260 41.961 34.778 1504.5050 09:20:56.96M 2015-10-03T08:19:03.049Z|I-OCEAN7-304-XXXX| 27.93 14.260 41.961 34.778 1504.5049 09:20:57.18M 2015-10-03T08:19:03.253Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.961 34.778 1504.5048 09:20:57.38M 2015-10-03T08:19:03.453Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.961 34.779 1504.5046 09:20:57.58M 2015-10-03T08:19:03.660Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.961 34.779 1504.5049 09:20:57.78M 2015-10-03T08:19:03.859Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.961 34.779 1504.5045 09:20:58.00M 2015-10-03T08:19:04.063Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.962 34.779 1504.5056 09:20:58.20M 2015-10-03T08:19:04.269Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.962 34.779 1504.5055 09:20:58.40M 2015-10-03T08:19:04.473Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.962 34.779 1504.5052 09:20:58.59M 2015-10-03T08:19:04.673Z|I-OCEAN7-304-XXXX| 27.92 14.259 41.963 34.780 1504.5050 09:20:58.79M 2015-10-03T08:19:04.879Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.963 34.780 1504.5056 09:20:59.01M 2015-10-03T08:19:05.079Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.963 34.780 1504.5050 09:20:59.21M 2015-10-03T08:19:05.284Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.963 34.781 1504.5050 09:20:59.41M 2015-10-03T08:19:05.489Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.963 34.781 1504.5062 09:20:59.61M 2015-10-03T08:19:05.689Z|I-OCEAN7-304-XXXX| 28.03 14.259 41.964 34.781 1504.5066 09:20:59.81M 2015-10-03T08:19:05.894Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.963 34.781 1504.5051 09:21:00.03M 2015-10-03T08:19:06.094Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.963 34.781 1504.5048 09:21:00.23M 2015-10-03T08:19:06.314Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.963 34.781 1504.5049 09:21:00.42M 2015-10-03T08:19:06.504Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.963 34.781 1504.5035 09:21:00.64M 2015-10-03T08:19:06.704Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.963 34.781 1504.5035 09:21:00.82M 2015-10-03T08:19:06.904Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.963 34.781 1504.5040 09:21:01.04M 2015-10-03T08:19:07.109Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.962 34.780 1504.5028 09:21:01.24M 2015-10-03T08:19:07.314Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.962 34.780 1504.5024 09:21:01.44M 2015-10-03T08:19:07.514Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.961 34.779 1504.5029 09:21:01.64M 2015-10-03T08:19:07.719Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.961 34.779 1504.5027 09:21:01.84M 2015-10-03T08:19:07.924Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.960 34.779 1504.5023 09:21:02.06M 2015-10-03T08:19:08.124Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.960 34.778 1504.5016 09:21:02.26M 2015-10-03T08:19:08.324Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.960 34.778 1504.5011 09:21:02.45M 2015-10-03T08:19:08.529Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.959 34.778 1504.4999 09:21:02.65M 2015-10-03T08:19:08.734Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.959 34.777 1504.4987 09:21:02.85M 2015-10-03T08:19:08.940Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.959 34.778 1504.4984 09:21:03.07M 2015-10-03T08:19:09.139Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.959 34.778 1504.4969 09:21:03.27M 2015-10-03T08:19:09.344Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.958 34.777 1504.4963 09:21:03.47M 2015-10-03T08:19:09.576Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.958 34.777 1504.4965 09:21:03.67M 2015-10-03T08:19:09.749Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.958 34.777 1504.4965 09:21:03.87M 2015-10-03T08:19:09.949Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.958 34.777 1504.4965 09:21:04.09M 2015-10-03T08:19:10.154Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.958 34.778 1504.4956 09:21:04.28M 2015-10-03T08:19:10.359Z|I-OCEAN7-304-XXXX| 27.94 14.256 41.958 34.778 1504.4951 09:21:04.49M 2015-10-03T08:19:10.564Z|I-OCEAN7-304-XXXX| 27.95 14.256 41.959 34.779 1504.4950 09:21:04.68M 2015-10-03T08:19:10.784Z|I-OCEAN7-304-XXXX| 27.95 14.256 41.959 34.779 1504.4950 09:21:04.88M 2015-10-03T08:19:10.969Z|I-OCEAN7-304-XXXX| 27.96 14.256 41.959 34.779 1504.4952 09:21:05.12M 2015-10-03T08:19:11.164Z|I-OCEAN7-304-XXXX| 27.96 14.256 41.959 34.779 1504.4954 09:21:05.30M 2015-10-03T08:19:11.369Z|I-OCEAN7-304-XXXX| 27.97 14.256 41.958 34.778 1504.4950 09:21:05.49M 2015-10-03T08:19:11.574Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.958 34.778 1504.4956 09:21:05.70M 2015-10-03T08:19:11.780Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.959 34.778 1504.4958 09:21:05.90M 2015-10-03T08:19:11.984Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.958 34.778 1504.4966 09:21:06.12M 2015-10-03T08:19:12.184Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.958 34.778 1504.4958 09:21:06.32M 2015-10-03T08:19:12.389Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.959 34.778 1504.4962 09:21:06.51M 2015-10-03T08:19:12.589Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.959 34.779 1504.4967 09:21:06.71M 2015-10-03T08:19:12.794Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.959 34.779 1504.4965 09:21:06.91M 2015-10-03T08:19:12.994Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.960 34.779 1504.4976 09:21:07.13M 2015-10-03T08:19:13.199Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.960 34.779 1504.4988 09:21:07.33M 2015-10-03T08:19:13.399Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.960 34.779 1504.4984 09:21:07.53M 2015-10-03T08:19:13.604Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.960 34.779 1504.4982 09:21:07.73M 2015-10-03T08:19:13.809Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.960 34.779 1504.4983 09:21:07.93M 2015-10-03T08:19:14.014Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.960 34.779 1504.4987 09:21:08.15M 2015-10-03T08:19:14.214Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.960 34.779 1504.4979 09:21:08.34M 2015-10-03T08:19:14.419Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.961 34.780 1504.4990 09:21:08.55M 2015-10-03T08:19:14.619Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.961 34.780 1504.4990 09:21:08.74M 2015-10-03T08:19:14.824Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.961 34.780 1504.4994 09:21:08.94M 2015-10-03T08:19:15.029Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.961 34.780 1504.5000 09:21:09.16M 2015-10-03T08:19:15.249Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.961 34.781 1504.5001 09:21:09.36M 2015-10-03T08:19:15.434Z|I-OCEAN7-304-XXXX| 27.93 14.261 41.961 34.777 1504.5068 09:21:09.58M 2015-10-03T08:19:15.639Z|I-OCEAN7-304-XXXX| 27.93 14.261 41.961 34.777 1504.5072 09:21:09.76M 2015-10-03T08:19:15.839Z|I-OCEAN7-304-XXXX| 27.94 14.261 41.961 34.777 1504.5079 09:21:09.96M 2015-10-03T08:19:16.044Z|I-OCEAN7-304-XXXX| 27.98 14.261 41.961 34.777 1504.5081 09:21:10.18M 2015-10-03T08:19:16.244Z|I-OCEAN7-304-XXXX| 27.96 14.261 41.961 34.777 1504.5076 09:21:10.37M 2015-10-03T08:19:16.449Z|I-OCEAN7-304-XXXX| 27.96 14.261 41.961 34.777 1504.5074 09:21:10.57M 2015-10-03T08:19:16.654Z|I-OCEAN7-304-XXXX| 27.92 14.261 41.961 34.777 1504.5066 09:21:10.77M 2015-10-03T08:19:16.854Z|I-OCEAN7-304-XXXX| 27.97 14.261 41.961 34.777 1504.5076 09:21:10.97M 2015-10-03T08:19:17.059Z|I-OCEAN7-304-XXXX| 27.97 14.261 41.961 34.777 1504.5071 09:21:11.19M 2015-10-03T08:19:17.259Z|I-OCEAN7-304-XXXX| 28.03 14.260 41.961 34.777 1504.5083 09:21:11.39M 2015-10-03T08:19:17.464Z|I-OCEAN7-304-XXXX| 27.98 14.260 41.961 34.778 1504.5065 09:21:11.59M 2015-10-03T08:19:17.664Z|I-OCEAN7-304-XXXX| 27.97 14.260 41.961 34.778 1504.5046 09:21:11.79M 2015-10-03T08:19:17.869Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.960 34.778 1504.5024 09:21:12.01M 2015-10-03T08:19:18.074Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.960 34.779 1504.5012 09:21:12.21M 2015-10-03T08:19:18.274Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.960 34.779 1504.5000 09:21:12.40M 2015-10-03T08:19:18.479Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.960 34.779 1504.4987 09:21:12.60M 2015-10-03T08:19:18.684Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.960 34.780 1504.4971 09:21:12.80M 2015-10-03T08:19:18.884Z|I-OCEAN7-304-XXXX| 27.98 14.256 41.960 34.780 1504.4971 09:21:13.02M 2015-10-03T08:19:19.089Z|I-OCEAN7-304-XXXX| 28.01 14.256 41.960 34.780 1504.4969 09:21:13.22M 2015-10-03T08:19:19.289Z|I-OCEAN7-304-XXXX| 28.01 14.256 41.960 34.780 1504.4965 09:21:13.42M 2015-10-03T08:19:19.494Z|I-OCEAN7-304-XXXX| 27.99 14.256 41.960 34.781 1504.4955 09:21:13.62M 2015-10-03T08:19:19.714Z|I-OCEAN7-304-XXXX| 27.98 14.255 41.960 34.781 1504.4952 09:21:13.82M 2015-10-03T08:19:19.899Z|I-OCEAN7-304-XXXX| 27.93 14.255 41.960 34.781 1504.4945 09:21:14.05M 2015-10-03T08:19:20.104Z|I-OCEAN7-304-XXXX| 27.98 14.256 41.960 34.780 1504.4951 09:21:14.24M 2015-10-03T08:19:20.304Z|I-OCEAN7-304-XXXX| 27.97 14.255 41.960 34.780 1504.4945 09:21:14.43M 2015-10-03T08:19:20.509Z|I-OCEAN7-304-XXXX| 27.95 14.255 41.960 34.781 1504.4939 09:21:14.63M 2015-10-03T08:19:20.714Z|I-OCEAN7-304-XXXX| 27.93 14.255 41.960 34.781 1504.4943 09:21:14.83M 2015-10-03T08:19:20.914Z|I-OCEAN7-304-XXXX| 27.94 14.256 41.960 34.780 1504.4950 09:21:15.05M 2015-10-03T08:19:21.119Z|I-OCEAN7-304-XXXX| 27.94 14.256 41.960 34.780 1504.4962 09:21:15.25M 2015-10-03T08:19:21.319Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.960 34.780 1504.4976 09:21:15.45M 2015-10-03T08:19:21.524Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.960 34.779 1504.4984 09:21:15.65M 2015-10-03T08:19:21.724Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.960 34.779 1504.4987 09:21:15.85M 2015-10-03T08:19:21.929Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.960 34.779 1504.4999 09:21:16.06M 2015-10-03T08:19:22.134Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.960 34.778 1504.5009 09:21:16.26M 2015-10-03T08:19:22.334Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.960 34.778 1504.5023 09:21:16.46M 2015-10-03T08:19:22.539Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.961 34.778 1504.5035 09:21:16.66M 2015-10-03T08:19:22.745Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.961 34.778 1504.5038 09:21:16.86M 2015-10-03T08:19:22.944Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.960 34.778 1504.5033 09:21:17.08M 2015-10-03T08:19:23.149Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.961 34.778 1504.5023 09:21:17.28M 2015-10-03T08:19:23.349Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.961 34.779 1504.5021 09:21:17.48M 2015-10-03T08:19:23.554Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.961 34.779 1504.5022 09:21:17.68M 2015-10-03T08:19:23.754Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.961 34.779 1504.5027 09:21:17.88M 2015-10-03T08:19:23.959Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.961 34.779 1504.5033 09:21:18.09M 2015-10-03T08:19:24.180Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.961 34.779 1504.5037 09:21:18.29M 2015-10-03T08:19:24.364Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.961 34.779 1504.5038 09:21:18.51M 2015-10-03T08:19:24.569Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.961 34.778 1504.5037 09:21:18.69M 2015-10-03T08:19:24.769Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.961 34.778 1504.5043 09:21:18.89M 2015-10-03T08:19:24.974Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.961 34.778 1504.5043 09:21:19.11M 2015-10-03T08:19:25.180Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.960 34.778 1504.5037 09:21:19.31M 2015-10-03T08:19:25.380Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.960 34.778 1504.5018 09:21:19.51M 2015-10-03T08:19:25.585Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.959 34.778 1504.5000 09:21:19.71M 2015-10-03T08:19:25.789Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.959 34.778 1504.5006 09:21:19.91M 2015-10-03T08:19:25.989Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.959 34.778 1504.5010 09:21:20.13M 2015-10-03T08:19:26.194Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.959 34.777 1504.5018 09:21:20.32M 2015-10-03T08:19:26.400Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.959 34.777 1504.5011 09:21:20.52M 2015-10-03T08:19:26.600Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.959 34.776 1504.5013 09:21:20.72M 2015-10-03T08:19:26.804Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.958 34.776 1504.5011 09:21:20.92M 2015-10-03T08:19:27.004Z|I-OCEAN7-304-XXXX| 27.92 14.259 41.957 34.775 1504.4990 09:21:21.14M 2015-10-03T08:19:27.210Z|I-OCEAN7-304-XXXX| 27.92 14.259 41.958 34.776 1504.4991 09:21:21.34M 2015-10-03T08:19:27.416Z|I-OCEAN7-304-XXXX| 27.92 14.259 41.959 34.777 1504.4993 09:21:21.54M 2015-10-03T08:19:27.615Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.959 34.777 1504.4993 09:21:21.74M 2015-10-03T08:19:27.820Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.959 34.777 1504.4983 09:21:21.94M 2015-10-03T08:19:28.020Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.959 34.777 1504.4984 09:21:22.15M 2015-10-03T08:19:28.225Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.959 34.778 1504.4988 09:21:22.35M 2015-10-03T08:19:28.430Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.959 34.778 1504.4988 09:21:22.55M 2015-10-03T08:19:28.645Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.960 34.778 1504.4994 09:21:22.75M 2015-10-03T08:19:28.835Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.960 34.778 1504.4996 09:21:22.97M 2015-10-03T08:19:29.035Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.960 34.779 1504.4989 09:21:23.17M 2015-10-03T08:19:29.240Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.960 34.779 1504.4985 09:21:23.37M 2015-10-03T08:19:29.445Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.960 34.779 1504.4987 09:21:23.57M 2015-10-03T08:19:29.645Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.960 34.779 1504.4985 09:21:23.77M 2015-10-03T08:19:29.850Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.960 34.779 1504.4984 09:21:23.97M 2015-10-03T08:19:30.055Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.960 34.779 1504.4988 09:21:24.19M 2015-10-03T08:19:30.255Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.960 34.779 1504.4988 09:21:24.39M 2015-10-03T08:19:30.460Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.960 34.780 1504.4988 09:21:24.58M 2015-10-03T08:19:30.660Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.961 34.780 1504.4998 09:21:24.78M 2015-10-03T08:19:30.865Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.962 34.781 1504.5009 09:21:25.00M 2015-10-03T08:19:31.065Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.962 34.781 1504.5018 09:21:25.20M 2015-10-03T08:19:31.270Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.962 34.781 1504.5017 09:21:25.40M 2015-10-03T08:19:31.475Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.963 34.781 1504.5027 09:21:25.60M 2015-10-03T08:19:31.675Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.963 34.781 1504.5029 09:21:25.80M 2015-10-03T08:19:31.880Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.962 34.781 1504.5020 09:21:26.02M 2015-10-03T08:19:32.085Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.962 34.781 1504.5029 09:21:26.22M 2015-10-03T08:19:32.285Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.962 34.780 1504.5035 09:21:26.41M 2015-10-03T08:19:32.490Z|I-OCEAN7-304-XXXX| 28.02 14.258 41.962 34.780 1504.5040 09:21:26.61M 2015-10-03T08:19:32.690Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.962 34.780 1504.5039 09:21:26.81M 2015-10-03T08:19:32.898Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.961 34.779 1504.5034 09:21:27.03M 2015-10-03T08:19:33.110Z|I-OCEAN7-304-XXXX| 27.93 14.259 41.961 34.779 1504.5032 09:21:27.23M 2015-10-03T08:19:33.303Z|I-OCEAN7-304-XXXX| 27.92 14.259 41.961 34.779 1504.5027 09:21:27.44M 2015-10-03T08:19:33.505Z|I-OCEAN7-304-XXXX| 27.92 14.259 41.960 34.778 1504.5017 09:21:27.63M 2015-10-03T08:19:33.705Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.959 34.777 1504.5002 09:21:27.83M 2015-10-03T08:19:33.910Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.958 34.777 1504.4995 09:21:28.05M 2015-10-03T08:19:34.115Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.958 34.776 1504.4983 09:21:28.24M 2015-10-03T08:19:34.315Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.957 34.776 1504.4966 09:21:28.44M 2015-10-03T08:19:34.520Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.957 34.775 1504.4965 09:21:28.64M 2015-10-03T08:19:34.720Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.956 34.775 1504.4979 09:21:28.84M 2015-10-03T08:19:34.925Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.956 34.774 1504.4978 09:21:29.06M 2015-10-03T08:19:35.130Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.956 34.774 1504.4983 09:21:29.26M 2015-10-03T08:19:35.336Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.956 34.774 1504.4979 09:21:29.46M 2015-10-03T08:19:35.535Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.957 34.775 1504.4988 09:21:29.66M 2015-10-03T08:19:35.736Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.957 34.775 1504.4994 09:21:29.86M 2015-10-03T08:19:35.940Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.958 34.776 1504.4991 09:21:30.08M 2015-10-03T08:19:36.145Z|I-OCEAN7-304-XXXX| 27.91 14.259 41.958 34.776 1504.4993 09:21:30.28M 2015-10-03T08:19:36.345Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.958 34.777 1504.4999 09:21:30.47M 2015-10-03T08:19:36.550Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.959 34.777 1504.5004 09:21:30.67M 2015-10-03T08:19:36.750Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.960 34.778 1504.5013 09:21:30.87M 2015-10-03T08:19:36.955Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.960 34.778 1504.5020 09:21:31.09M 2015-10-03T08:19:37.160Z|I-OCEAN7-304-XXXX| 28.02 14.259 41.960 34.778 1504.5032 09:21:31.29M 2015-10-03T08:19:37.365Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.961 34.779 1504.5038 09:21:31.49M 2015-10-03T08:19:37.580Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.961 34.779 1504.5033 09:21:31.69M 2015-10-03T08:19:37.770Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.961 34.779 1504.5032 09:21:31.90M 2015-10-03T08:19:37.970Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.961 34.779 1504.5034 09:21:32.11M 2015-10-03T08:19:38.170Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.961 34.779 1504.5027 09:21:32.30M 2015-10-03T08:19:38.375Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.961 34.780 1504.5028 09:21:32.50M 2015-10-03T08:19:38.580Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.961 34.779 1504.5017 09:21:32.70M 2015-10-03T08:19:38.780Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.962 34.780 1504.5038 09:21:32.90M 2015-10-03T08:19:38.985Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.962 34.781 1504.5038 09:21:33.12M 2015-10-03T08:19:39.185Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.962 34.781 1504.5033 09:21:33.32M 2015-10-03T08:19:39.390Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.963 34.781 1504.5038 09:21:33.52M 2015-10-03T08:19:39.595Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.963 34.781 1504.5044 09:21:33.71M 2015-10-03T08:19:39.795Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.963 34.781 1504.5050 09:21:33.91M 2015-10-03T08:19:40.000Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.963 34.781 1504.5049 09:21:34.13M 2015-10-03T08:19:40.205Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.963 34.781 1504.5052 09:21:34.33M 2015-10-03T08:19:40.405Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.963 34.781 1504.5044 09:21:34.53M 2015-10-03T08:19:40.610Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.962 34.781 1504.5033 09:21:34.73M 2015-10-03T08:19:40.815Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.961 34.780 1504.5015 09:21:34.93M 2015-10-03T08:19:41.010Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.962 34.781 1504.5029 09:21:35.15M 2015-10-03T08:19:41.220Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.962 34.781 1504.5021 09:21:35.35M 2015-10-03T08:19:41.420Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.963 34.781 1504.5027 09:21:35.55M 2015-10-03T08:19:41.625Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.964 34.782 1504.5039 09:21:35.75M 2015-10-03T08:19:41.825Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.964 34.782 1504.5039 09:21:35.94M 2015-10-03T08:19:42.045Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.963 34.782 1504.5035 09:21:36.16M 2015-10-03T08:19:42.230Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.963 34.782 1504.5037 09:21:36.38M 2015-10-03T08:19:42.435Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.964 34.782 1504.5040 09:21:36.56M 2015-10-03T08:19:42.640Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.964 34.782 1504.5044 09:21:36.76M 2015-10-03T08:19:42.845Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.964 34.782 1504.5039 09:21:36.96M 2015-10-03T08:19:43.056Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.963 34.782 1504.5024 09:21:37.18M 2015-10-03T08:19:43.250Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.962 34.781 1504.5015 09:21:37.38M 2015-10-03T08:19:43.450Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.962 34.780 1504.5015 09:21:37.58M 2015-10-03T08:19:43.655Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.961 34.779 1504.5015 09:21:37.78M 2015-10-03T08:19:43.855Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.960 34.779 1504.5016 09:21:38.98M 2015-10-03T08:19:44.060Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.960 34.778 1504.5017 09:21:38.19M 2015-10-03T08:19:44.265Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.960 34.778 1504.5023 09:21:38.39M 2015-10-03T08:19:44.465Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.960 34.778 1504.5015 09:21:38.59M 2015-10-03T08:19:44.670Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.960 34.778 1504.5015 09:21:38.79M 2015-10-03T08:19:44.875Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.960 34.778 1504.5016 09:21:39.01M 2015-10-03T08:19:45.075Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.960 34.778 1504.5023 09:21:39.21M 2015-10-03T08:19:45.280Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.961 34.779 1504.5028 09:21:39.41M 2015-10-03T08:19:45.485Z|I-OCEAN7-304-XXXX| 27.92 14.259 41.961 34.779 1504.5026 09:21:39.61M 2015-10-03T08:19:45.685Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.961 34.779 1504.5032 09:21:39.81M 2015-10-03T08:19:45.885Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.961 34.779 1504.5020 09:21:40.02M 2015-10-03T08:19:46.090Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.961 34.779 1504.5023 09:21:40.22M 2015-10-03T08:19:46.295Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.961 34.779 1504.5024 09:21:40.42M 2015-10-03T08:19:46.511Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.962 34.780 1504.5020 09:21:40.62M 2015-10-03T08:19:46.700Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.962 34.781 1504.5018 09:21:40.84M 2015-10-03T08:19:46.905Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.962 34.781 1504.5013 09:21:41.04M 2015-10-03T08:19:47.105Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.962 34.781 1504.5004 09:21:41.24M 2015-10-03T08:19:47.310Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.962 34.781 1504.5004 09:21:41.44M 2015-10-03T08:19:47.510Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.962 34.781 1504.5005 09:21:41.64M 2015-10-03T08:19:47.715Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.961 34.780 1504.5002 09:21:41.83M 2015-10-03T08:19:47.920Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.961 34.780 1504.5004 09:21:42.06M 2015-10-03T08:19:48.120Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.960 34.779 1504.5007 09:21:42.26M 2015-10-03T08:19:48.326Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.960 34.779 1504.5006 09:21:42.45M 2015-10-03T08:19:48.531Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.960 34.778 1504.4998 09:21:42.65M 2015-10-03T08:19:48.731Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.959 34.778 1504.5001 09:21:42.85M 2015-10-03T08:19:48.935Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.960 34.778 1504.5006 09:21:43.07M 2015-10-03T08:19:49.135Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.959 34.778 1504.5006 09:21:43.27M 2015-10-03T08:19:49.340Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.959 34.778 1504.5009 09:21:43.47M 2015-10-03T08:19:49.577Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.959 34.777 1504.5009 09:21:43.67M 2015-10-03T08:19:49.745Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.959 34.777 1504.5013 09:21:43.87M 2015-10-03T08:19:49.951Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.959 34.777 1504.5020 09:21:44.08M 2015-10-03T08:19:50.150Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.959 34.777 1504.5027 09:21:44.28M 2015-10-03T08:19:50.356Z|I-OCEAN7-304-XXXX| 27.93 14.259 41.960 34.777 1504.5022 09:21:44.48M 2015-10-03T08:19:50.561Z|I-OCEAN7-304-XXXX| 27.93 14.259 41.959 34.777 1504.5016 09:21:44.68M 2015-10-03T08:19:50.761Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.960 34.778 1504.5022 09:21:44.88M 2015-10-03T08:19:50.981Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.959 34.777 1504.5016 09:21:45.10M 2015-10-03T08:19:51.166Z|I-OCEAN7-304-XXXX| 27.99 14.258 41.960 34.778 1504.5015 09:21:45.31M 2015-10-03T08:19:51.371Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.960 34.778 1504.5002 09:21:45.50M 2015-10-03T08:19:51.571Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.960 34.779 1504.5002 09:21:45.70M 2015-10-03T08:19:51.776Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.960 34.779 1504.5000 09:21:45.89M 2015-10-03T08:19:51.981Z|I-OCEAN7-304-XXXX| 28.01 14.258 41.960 34.779 1504.4996 09:21:46.11M 2015-10-03T08:19:52.216Z|I-OCEAN7-304-XXXX| 28.01 14.257 41.960 34.779 1504.4994 09:21:46.31M 2015-10-03T08:19:52.417Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.959 34.779 1504.4983 09:21:46.51M 2015-10-03T08:19:52.586Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.959 34.779 1504.4979 09:21:46.71M 2015-10-03T08:19:52.791Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.959 34.779 1504.4979 09:21:46.91M 2015-10-03T08:19:52.996Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.959 34.779 1504.4973 09:21:47.13M 2015-10-03T08:19:53.196Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.959 34.779 1504.4968 09:21:47.33M 2015-10-03T08:19:53.396Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.959 34.779 1504.4962 09:21:47.53M 2015-10-03T08:19:53.601Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.959 34.779 1504.4963 09:21:47.72M 2015-10-03T08:19:53.806Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.959 34.779 1504.4958 09:21:47.92M 2015-10-03T08:19:54.011Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.959 34.779 1504.4961 09:21:48.15M 2015-10-03T08:19:54.211Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.959 34.779 1504.4960 09:21:48.34M 2015-10-03T08:19:54.416Z|I-OCEAN7-304-XXXX| 27.95 14.256 41.959 34.779 1504.4958 09:21:48.54M 2015-10-03T08:19:54.621Z|I-OCEAN7-304-XXXX| 27.95 14.256 41.959 34.779 1504.4962 09:21:48.74M 2015-10-03T08:19:54.821Z|I-OCEAN7-304-XXXX| 27.92 14.256 41.960 34.780 1504.4958 09:21:48.94M 2015-10-03T08:19:55.026Z|I-OCEAN7-304-XXXX| 27.93 14.256 41.960 34.780 1504.4958 09:21:49.16M 2015-10-03T08:19:55.226Z|I-OCEAN7-304-XXXX| 27.90 14.256 41.960 34.780 1504.4957 09:21:49.36M 2015-10-03T08:19:55.446Z|I-OCEAN7-304-XXXX| 27.91 14.256 41.960 34.780 1504.4961 09:21:49.56M 2015-10-03T08:19:55.636Z|I-OCEAN7-304-XXXX| 27.98 14.256 41.960 34.781 1504.4971 09:21:49.77M 2015-10-03T08:19:55.836Z|I-OCEAN7-304-XXXX| 27.95 14.256 41.961 34.781 1504.4969 09:21:49.95M 2015-10-03T08:19:56.036Z|I-OCEAN7-304-XXXX| 27.95 14.256 41.961 34.781 1504.4978 09:21:50.17M 2015-10-03T08:19:56.241Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.961 34.781 1504.4983 09:21:50.37M 2015-10-03T08:19:56.446Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.961 34.781 1504.4991 09:21:50.57M 2015-10-03T08:19:56.646Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.961 34.780 1504.4990 09:21:50.77M 2015-10-03T08:19:56.856Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.961 34.781 1504.4983 09:21:50.97M 2015-10-03T08:19:57.056Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.961 34.781 1504.4991 09:21:51.19M 2015-10-03T08:19:57.256Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.961 34.781 1504.4985 09:21:51.39M 2015-10-03T08:19:57.461Z|I-OCEAN7-304-XXXX| 27.94 14.256 41.961 34.781 1504.4979 09:21:51.59M 2015-10-03T08:19:57.661Z|I-OCEAN7-304-XXXX| 27.91 14.256 41.961 34.781 1504.4966 09:21:51.79M 2015-10-03T08:19:57.866Z|I-OCEAN7-304-XXXX| 27.94 14.256 41.960 34.780 1504.4963 09:21:52.00M 2015-10-03T08:19:58.071Z|I-OCEAN7-304-XXXX| 27.94 14.256 41.960 34.780 1504.4958 09:21:52.20M 2015-10-03T08:19:58.276Z|I-OCEAN7-304-XXXX| 27.97 14.256 41.959 34.779 1504.4962 09:21:52.40M 2015-10-03T08:19:58.476Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.959 34.779 1504.4962 09:21:52.60M 2015-10-03T08:19:58.681Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.959 34.779 1504.4962 09:21:52.80M 2015-10-03T08:19:58.881Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.958 34.778 1504.4967 09:21:53.02M 2015-10-03T08:19:59.086Z|I-OCEAN7-304-XXXX| 27.99 14.257 41.958 34.778 1504.4969 09:21:53.22M 2015-10-03T08:19:59.286Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.958 34.778 1504.4969 09:21:53.42M 2015-10-03T08:19:59.486Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.958 34.778 1504.4968 09:21:53.62M 2015-10-03T08:19:59.696Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.959 34.778 1504.4977 09:21:53.81M 2015-10-03T08:19:59.916Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.959 34.777 1504.4989 09:21:54.03M