2015-10-03T08:11:00.033Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.927 34.749 1504.4644 09:12:54.15M 2015-10-03T08:11:00.233Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.927 34.748 1504.4635 09:12:54.34M 2015-10-03T08:11:00.438Z|I-OCEAN7-304-XXXX| 27.90 14.258 41.927 34.748 1504.4628 09:12:54.54M 2015-10-03T08:11:00.638Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.927 34.748 1504.4623 09:12:54.74M 2015-10-03T08:11:00.843Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.927 34.748 1504.4623 09:12:54.94M 2015-10-03T08:11:01.048Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.923 34.745 1504.4585 09:12:55.16M 2015-10-03T08:11:01.248Z|I-OCEAN7-304-XXXX| 27.90 14.258 41.896 34.719 1504.4291 09:12:55.36M 2015-10-03T08:11:01.453Z|I-OCEAN7-304-XXXX| 27.84 14.258 41.896 34.719 1504.4280 09:12:55.56M 2015-10-03T08:11:01.653Z|I-OCEAN7-304-XXXX| 27.87 14.258 41.895 34.719 1504.4280 09:12:55.76M 2015-10-03T08:11:01.859Z|I-OCEAN7-304-XXXX| 27.86 14.258 41.896 34.719 1504.4286 09:12:55.95M 2015-10-03T08:11:02.063Z|I-OCEAN7-304-XXXX| 27.88 14.258 41.896 34.720 1504.4290 09:12:56.17M 2015-10-03T08:11:02.263Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.897 34.721 1504.4302 09:12:56.37M 2015-10-03T08:11:02.468Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.898 34.722 1504.4313 09:12:56.57M 2015-10-03T08:11:02.668Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.899 34.723 1504.4327 09:12:56.77M 2015-10-03T08:11:02.873Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.920 34.743 1504.4552 09:12:56.97M 2015-10-03T08:11:03.073Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.943 34.764 1504.4795 09:12:57.19M 2015-10-03T08:11:03.283Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.957 34.777 1504.4945 09:12:57.39M 2015-10-03T08:11:03.483Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.959 34.778 1504.4954 09:12:57.59M 2015-10-03T08:11:03.683Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.960 34.779 1504.4972 09:12:57.79M 2015-10-03T08:11:03.903Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.961 34.780 1504.4989 09:12:58.00M 2015-10-03T08:11:04.093Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.962 34.781 1504.4999 09:12:58.22M 2015-10-03T08:11:04.293Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.962 34.782 1504.5005 09:12:58.40M 2015-10-03T08:11:04.499Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.963 34.782 1504.5001 09:12:58.60M 2015-10-03T08:11:04.698Z|I-OCEAN7-304-XXXX| 27.95 14.256 41.962 34.782 1504.4991 09:12:58.80M 2015-10-03T08:11:04.903Z|I-OCEAN7-304-XXXX| 27.95 14.256 41.961 34.781 1504.4967 09:12:59.02M 2015-10-03T08:11:05.108Z|I-OCEAN7-304-XXXX| 27.99 14.256 41.959 34.780 1504.4958 09:12:59.22M 2015-10-03T08:11:05.308Z|I-OCEAN7-304-XXXX| 27.95 14.256 41.958 34.778 1504.4938 09:12:59.42M 2015-10-03T08:11:05.508Z|I-OCEAN7-304-XXXX| 27.98 14.256 41.956 34.777 1504.4918 09:12:59.62M 2015-10-03T08:11:05.735Z|I-OCEAN7-304-XXXX| 27.98 14.256 41.955 34.776 1504.4901 09:12:59.81M 2015-10-03T08:11:05.913Z|I-OCEAN7-304-XXXX| 27.97 14.256 41.954 34.775 1504.4884 09:13:00.04M 2015-10-03T08:11:06.123Z|I-OCEAN7-304-XXXX| 28.00 14.256 41.952 34.773 1504.4872 09:13:00.23M 2015-10-03T08:11:06.323Z|I-OCEAN7-304-XXXX| 27.99 14.256 41.950 34.772 1504.4857 09:13:00.43M 2015-10-03T08:11:06.536Z|I-OCEAN7-304-XXXX| 27.99 14.256 41.948 34.769 1504.4844 09:13:00.63M 2015-10-03T08:11:06.728Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.946 34.767 1504.4827 09:13:00.83M 2015-10-03T08:11:06.933Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.944 34.765 1504.4806 09:13:01.05M 2015-10-03T08:11:07.133Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.942 34.763 1504.4779 09:13:01.25M 2015-10-03T08:11:07.339Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.940 34.761 1504.4762 09:13:01.45M 2015-10-03T08:11:07.543Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.939 34.760 1504.4756 09:13:01.65M 2015-10-03T08:11:07.748Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.939 34.760 1504.4764 09:13:01.85M 2015-10-03T08:11:07.948Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.937 34.757 1504.4744 09:13:02.06M 2015-10-03T08:11:08.148Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.938 34.758 1504.4760 09:13:02.26M 2015-10-03T08:11:08.368Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.938 34.758 1504.4762 09:13:02.46M 2015-10-03T08:11:08.558Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.938 34.758 1504.4771 09:13:02.68M 2015-10-03T08:11:08.763Z|I-OCEAN7-304-XXXX| 27.88 14.259 41.938 34.758 1504.4773 09:13:02.86M 2015-10-03T08:11:08.963Z|I-OCEAN7-304-XXXX| 27.92 14.259 41.939 34.758 1504.4783 09:13:03.08M 2015-10-03T08:11:09.163Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.939 34.759 1504.4792 09:13:03.28M 2015-10-03T08:11:09.368Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.939 34.759 1504.4796 09:13:03.48M 2015-10-03T08:11:09.573Z|I-OCEAN7-304-XXXX| 27.93 14.259 41.940 34.759 1504.4795 09:13:03.68M 2015-10-03T08:11:09.781Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.940 34.760 1504.4792 09:13:03.87M 2015-10-03T08:11:09.978Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.935 34.755 1504.4736 09:13:04.09M 2015-10-03T08:11:10.183Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.934 34.755 1504.4728 09:13:04.29M 2015-10-03T08:11:10.383Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.935 34.755 1504.4729 09:13:04.49M 2015-10-03T08:11:10.588Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.935 34.756 1504.4729 09:13:04.69M 2015-10-03T08:11:10.793Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.935 34.756 1504.4724 09:13:04.89M 2015-10-03T08:11:10.993Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.935 34.756 1504.4724 09:13:05.11M 2015-10-03T08:11:11.198Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.936 34.756 1504.4734 09:13:05.31M 2015-10-03T08:11:11.403Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.936 34.756 1504.4742 09:13:05.51M 2015-10-03T08:11:11.616Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.936 34.756 1504.4751 09:13:05.71M 2015-10-03T08:11:11.808Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.937 34.757 1504.4758 09:13:05.91M 2015-10-03T08:11:12.008Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.937 34.757 1504.4758 09:13:06.12M 2015-10-03T08:11:12.213Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.936 34.756 1504.4757 09:13:06.32M 2015-10-03T08:11:12.413Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.936 34.756 1504.4751 09:13:06.52M 2015-10-03T08:11:12.618Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.935 34.755 1504.4751 09:13:06.72M 2015-10-03T08:11:12.838Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.935 34.755 1504.4747 09:13:06.92M 2015-10-03T08:11:13.023Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.935 34.755 1504.4740 09:13:07.15M 2015-10-03T08:11:13.228Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.935 34.755 1504.4742 09:13:07.34M 2015-10-03T08:11:13.428Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.935 34.755 1504.4746 09:13:07.54M 2015-10-03T08:11:13.633Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.934 34.754 1504.4744 09:13:07.73M 2015-10-03T08:11:13.833Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.934 34.754 1504.4741 09:13:07.93M 2015-10-03T08:11:14.043Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.934 34.754 1504.4740 09:13:08.15M 2015-10-03T08:11:14.243Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.934 34.754 1504.4727 09:13:08.35M 2015-10-03T08:11:14.443Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.933 34.753 1504.4714 09:13:08.55M 2015-10-03T08:11:14.648Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.932 34.753 1504.4705 09:13:08.75M 2015-10-03T08:11:14.893Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.932 34.753 1504.4697 09:13:08.95M 2015-10-03T08:11:15.053Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.931 34.751 1504.4685 09:13:09.21M 2015-10-03T08:11:15.258Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.930 34.751 1504.4674 09:13:09.37M 2015-10-03T08:11:15.458Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.929 34.750 1504.4672 09:13:09.56M 2015-10-03T08:11:15.663Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.929 34.750 1504.4662 09:13:09.76M 2015-10-03T08:11:15.864Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.928 34.749 1504.4650 09:13:09.96M 2015-10-03T08:11:16.068Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.927 34.748 1504.4639 09:13:10.18M 2015-10-03T08:11:16.273Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.926 34.747 1504.4634 09:13:10.38M 2015-10-03T08:11:16.473Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.925 34.746 1504.4625 09:13:10.58M 2015-10-03T08:11:16.678Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.924 34.745 1504.4619 09:13:10.78M 2015-10-03T08:11:16.883Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.924 34.745 1504.4611 09:13:11.00M 2015-10-03T08:11:17.083Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.924 34.745 1504.4617 09:13:11.20M 2015-10-03T08:11:17.303Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.924 34.745 1504.4609 09:13:11.40M 2015-10-03T08:11:17.493Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.924 34.744 1504.4619 09:13:11.61M 2015-10-03T08:11:17.688Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.923 34.744 1504.4620 09:13:11.79M 2015-10-03T08:11:17.899Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.923 34.744 1504.4625 09:13:12.01M 2015-10-03T08:11:18.098Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.924 34.744 1504.4625 09:13:12.21M 2015-10-03T08:11:18.303Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.924 34.745 1504.4634 09:13:12.41M 2015-10-03T08:11:18.536Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.925 34.746 1504.4635 09:13:12.61M 2015-10-03T08:11:18.735Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.925 34.746 1504.4634 09:13:12.81M 2015-10-03T08:11:18.908Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.926 34.747 1504.4637 09:13:13.03M 2015-10-03T08:11:19.113Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.926 34.747 1504.4639 09:13:13.23M 2015-10-03T08:11:19.318Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.926 34.748 1504.4631 09:13:13.43M 2015-10-03T08:11:19.524Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.927 34.749 1504.4623 09:13:13.63M 2015-10-03T08:11:19.723Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.927 34.749 1504.4613 09:13:13.83M 2015-10-03T08:11:19.973Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.927 34.750 1504.4617 09:13:14.04M 2015-10-03T08:11:20.128Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.928 34.749 1504.4631 09:13:14.29M 2015-10-03T08:11:20.329Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.928 34.750 1504.4628 09:13:14.44M 2015-10-03T08:11:20.536Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.927 34.749 1504.4629 09:13:14.64M 2015-10-03T08:11:20.738Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.927 34.749 1504.4635 09:13:14.84M 2015-10-03T08:11:20.939Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.928 34.749 1504.4652 09:13:15.06M 2015-10-03T08:11:21.143Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.928 34.749 1504.4657 09:13:15.25M 2015-10-03T08:11:21.348Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.928 34.749 1504.4651 09:13:15.45M 2015-10-03T08:11:21.554Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.927 34.748 1504.4647 09:13:15.65M 2015-10-03T08:11:21.774Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.927 34.748 1504.4650 09:13:15.85M 2015-10-03T08:11:21.959Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.927 34.748 1504.4644 09:13:16.09M 2015-10-03T08:11:22.159Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.926 34.747 1504.4644 09:13:16.27M 2015-10-03T08:11:22.364Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.926 34.747 1504.4641 09:13:16.47M 2015-10-03T08:11:22.564Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.926 34.747 1504.4642 09:13:16.67M 2015-10-03T08:11:22.769Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.926 34.747 1504.4655 09:13:16.87M 2015-10-03T08:11:22.974Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.926 34.746 1504.4658 09:13:17.09M 2015-10-03T08:11:23.179Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.926 34.746 1504.4655 09:13:17.29M 2015-10-03T08:11:23.379Z|I-OCEAN7-304-XXXX| 27.92 14.259 41.926 34.746 1504.4658 09:13:17.49M 2015-10-03T08:11:23.580Z|I-OCEAN7-304-XXXX| 27.91 14.260 41.926 34.746 1504.4662 09:13:17.68M 2015-10-03T08:11:23.784Z|I-OCEAN7-304-XXXX| 27.94 14.260 41.926 34.746 1504.4664 09:13:17.88M 2015-10-03T08:11:23.989Z|I-OCEAN7-304-XXXX| 28.00 14.259 41.925 34.745 1504.4657 09:13:18.10M 2015-10-03T08:11:24.189Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.924 34.745 1504.4644 09:13:18.30M 2015-10-03T08:11:24.394Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.924 34.745 1504.4637 09:13:18.50M 2015-10-03T08:11:24.599Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.924 34.745 1504.4634 09:13:18.70M 2015-10-03T08:11:24.799Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.924 34.745 1504.4633 09:13:18.90M 2015-10-03T08:11:25.004Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.924 34.745 1504.4634 09:13:19.12M 2015-10-03T08:11:25.204Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.924 34.745 1504.4625 09:13:19.32M 2015-10-03T08:11:25.409Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.924 34.745 1504.4622 09:13:19.51M 2015-10-03T08:11:25.614Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.924 34.745 1504.4611 09:13:19.71M 2015-10-03T08:11:25.814Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.923 34.745 1504.4601 09:13:19.91M 2015-10-03T08:11:26.019Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.923 34.745 1504.4589 09:13:20.13M 2015-10-03T08:11:26.239Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.924 34.745 1504.4591 09:13:20.33M 2015-10-03T08:11:26.424Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.924 34.745 1504.4584 09:13:20.55M 2015-10-03T08:11:26.624Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.924 34.746 1504.4580 09:13:20.73M 2015-10-03T08:11:26.829Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.924 34.747 1504.4586 09:13:20.93M 2015-10-03T08:11:27.034Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.925 34.747 1504.4591 09:13:21.15M 2015-10-03T08:11:27.239Z|I-OCEAN7-304-XXXX| 27.87 14.257 41.925 34.747 1504.4590 09:13:21.35M 2015-10-03T08:11:27.439Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.925 34.747 1504.4603 09:13:21.55M 2015-10-03T08:11:27.644Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.925 34.747 1504.4603 09:13:21.74M 2015-10-03T08:11:27.844Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.926 34.747 1504.4604 09:13:21.94M 2015-10-03T08:11:28.049Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.926 34.748 1504.4613 09:13:22.16M 2015-10-03T08:11:28.249Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.926 34.748 1504.4618 09:13:22.36M 2015-10-03T08:11:28.454Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.927 34.748 1504.4624 09:13:22.56M 2015-10-03T08:11:28.654Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.927 34.749 1504.4634 09:13:22.76M 2015-10-03T08:11:28.860Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.928 34.749 1504.4636 09:13:22.96M 2015-10-03T08:11:29.059Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.928 34.749 1504.4636 09:13:23.18M 2015-10-03T08:11:29.269Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.928 34.749 1504.4640 09:13:23.37M 2015-10-03T08:11:29.469Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.928 34.749 1504.4644 09:13:23.58M 2015-10-03T08:11:29.674Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.928 34.749 1504.4653 09:13:23.78M 2015-10-03T08:11:29.874Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.928 34.749 1504.4652 09:13:23.97M 2015-10-03T08:11:30.079Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.928 34.749 1504.4653 09:13:24.19M 2015-10-03T08:11:30.284Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.928 34.749 1504.4656 09:13:24.39M 2015-10-03T08:11:30.484Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.929 34.750 1504.4662 09:13:24.59M 2015-10-03T08:11:30.704Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.930 34.751 1504.4675 09:13:24.79M 2015-10-03T08:11:30.889Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.931 34.752 1504.4683 09:13:25.02M 2015-10-03T08:11:31.089Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.932 34.753 1504.4688 09:13:25.20M 2015-10-03T08:11:31.299Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.934 34.755 1504.4700 09:13:25.40M 2015-10-03T08:11:31.499Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.935 34.756 1504.4708 09:13:25.60M 2015-10-03T08:11:31.704Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.936 34.757 1504.4730 09:13:25.80M 2015-10-03T08:11:31.904Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.937 34.758 1504.4752 09:13:26.02M 2015-10-03T08:11:32.109Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.938 34.759 1504.4768 09:13:26.22M 2015-10-03T08:11:32.309Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.940 34.760 1504.4779 09:13:26.42M 2015-10-03T08:11:32.514Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.941 34.761 1504.4781 09:13:26.62M 2015-10-03T08:11:32.719Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.941 34.762 1504.4791 09:13:26.82M 2015-10-03T08:11:32.919Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.942 34.762 1504.4794 09:13:27.04M 2015-10-03T08:11:33.124Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.942 34.763 1504.4797 09:13:27.23M 2015-10-03T08:11:33.324Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.943 34.763 1504.4797 09:13:27.44M 2015-10-03T08:11:33.536Z|I-OCEAN7-304-XXXX| 27.98 14.257 41.943 34.763 1504.4802 09:13:27.63M 2015-10-03T08:11:33.735Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.942 34.763 1504.4791 09:13:27.83M 2015-10-03T08:11:33.934Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.941 34.761 1504.4778 09:13:28.05M 2015-10-03T08:11:34.160Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.940 34.760 1504.4778 09:13:28.25M 2015-10-03T08:11:34.339Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.938 34.758 1504.4764 09:13:28.45M 2015-10-03T08:11:34.544Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.937 34.758 1504.4758 09:13:28.65M 2015-10-03T08:11:34.750Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.936 34.756 1504.4733 09:13:28.85M 2015-10-03T08:11:34.954Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.934 34.755 1504.4722 09:13:29.07M 2015-10-03T08:11:35.174Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.933 34.753 1504.4692 09:13:29.27M 2015-10-03T08:11:35.359Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.930 34.751 1504.4668 09:13:29.48M 2015-10-03T08:11:35.564Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.928 34.750 1504.4647 09:13:29.66M 2015-10-03T08:11:35.764Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.927 34.748 1504.4646 09:13:29.86M 2015-10-03T08:11:35.964Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.926 34.747 1504.4636 09:13:30.08M 2015-10-03T08:11:36.169Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.926 34.746 1504.4636 09:13:30.28M 2015-10-03T08:11:36.374Z|I-OCEAN7-304-XXXX| 27.91 14.259 41.925 34.746 1504.4631 09:13:30.48M 2015-10-03T08:11:36.574Z|I-OCEAN7-304-XXXX| 27.91 14.259 41.924 34.744 1504.4628 09:13:30.68M 2015-10-03T08:11:36.782Z|I-OCEAN7-304-XXXX| 27.93 14.259 41.923 34.743 1504.4615 09:13:30.88M 2015-10-03T08:11:36.979Z|I-OCEAN7-304-XXXX| 27.93 14.259 41.922 34.743 1504.4603 09:13:31.10M 2015-10-03T08:11:37.184Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.921 34.743 1504.4591 09:13:31.30M 2015-10-03T08:11:37.384Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.921 34.742 1504.4586 09:13:31.50M 2015-10-03T08:11:37.589Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.920 34.741 1504.4569 09:13:31.69M 2015-10-03T08:11:37.794Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.919 34.741 1504.4574 09:13:31.89M 2015-10-03T08:11:37.994Z|I-OCEAN7-304-XXXX| 27.93 14.259 41.919 34.740 1504.4565 09:13:32.11M 2015-10-03T08:11:38.194Z|I-OCEAN7-304-XXXX| 27.93 14.259 41.927 34.747 1504.4653 09:13:32.31M 2015-10-03T08:11:38.404Z|I-OCEAN7-304-XXXX| 27.94 14.260 41.929 34.747 1504.4713 09:13:32.51M 2015-10-03T08:11:38.604Z|I-OCEAN7-304-XXXX| 27.98 14.261 41.929 34.748 1504.4734 09:13:32.71M 2015-10-03T08:11:38.809Z|I-OCEAN7-304-XXXX| 27.95 14.261 41.930 34.748 1504.4740 09:13:32.91M 2015-10-03T08:11:39.014Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.930 34.750 1504.4683 09:13:33.13M 2015-10-03T08:11:39.214Z|I-OCEAN7-304-XXXX| 27.90 14.258 41.930 34.751 1504.4675 09:13:33.33M 2015-10-03T08:11:39.420Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.931 34.751 1504.4686 09:13:33.52M 2015-10-03T08:11:39.639Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.931 34.751 1504.4690 09:13:33.72M 2015-10-03T08:11:39.824Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.930 34.750 1504.4686 09:13:33.94M 2015-10-03T08:11:40.024Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.928 34.748 1504.4685 09:13:34.14M 2015-10-03T08:11:40.229Z|I-OCEAN7-304-XXXX| 27.95 14.260 41.927 34.747 1504.4681 09:13:34.34M 2015-10-03T08:11:40.434Z|I-OCEAN7-304-XXXX| 27.92 14.260 41.926 34.745 1504.4666 09:13:34.54M 2015-10-03T08:11:40.634Z|I-OCEAN7-304-XXXX| 27.92 14.260 41.924 34.744 1504.4657 09:13:34.74M 2015-10-03T08:11:40.834Z|I-OCEAN7-304-XXXX| 27.96 14.260 41.923 34.743 1504.4646 09:13:34.94M 2015-10-03T08:11:41.039Z|I-OCEAN7-304-XXXX| 27.95 14.260 41.922 34.742 1504.4634 09:13:35.15M 2015-10-03T08:11:41.244Z|I-OCEAN7-304-XXXX| 27.94 14.256 41.922 34.745 1504.4543 09:13:35.35M 2015-10-03T08:11:41.449Z|I-OCEAN7-304-XXXX| 27.94 14.256 41.918 34.741 1504.4493 09:13:35.55M 2015-10-03T08:11:41.649Z|I-OCEAN7-304-XXXX| 27.92 14.256 41.918 34.742 1504.4490 09:13:35.75M 2015-10-03T08:11:41.854Z|I-OCEAN7-304-XXXX| 27.93 14.255 41.918 34.742 1504.4484 09:13:35.95M 2015-10-03T08:11:42.059Z|I-OCEAN7-304-XXXX| 27.93 14.255 41.919 34.743 1504.4489 09:13:36.17M 2015-10-03T08:11:42.296Z|I-OCEAN7-304-XXXX| 27.95 14.255 41.919 34.743 1504.4500 09:13:36.37M 2015-10-03T08:11:42.465Z|I-OCEAN7-304-XXXX| 27.98 14.255 41.919 34.743 1504.4507 09:13:36.57M 2015-10-03T08:11:42.664Z|I-OCEAN7-304-XXXX| 27.97 14.255 41.919 34.743 1504.4498 09:13:36.77M 2015-10-03T08:11:42.870Z|I-OCEAN7-304-XXXX| 27.99 14.256 41.919 34.742 1504.4506 09:13:36.97M 2015-10-03T08:11:43.096Z|I-OCEAN7-304-XXXX| 27.96 14.256 41.919 34.743 1504.4512 09:13:37.19M 2015-10-03T08:11:43.275Z|I-OCEAN7-304-XXXX| 27.99 14.256 41.920 34.743 1504.4530 09:13:37.38M 2015-10-03T08:11:43.480Z|I-OCEAN7-304-XXXX| 27.93 14.256 41.920 34.743 1504.4526 09:13:37.59M 2015-10-03T08:11:43.680Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.920 34.743 1504.4537 09:13:37.78M 2015-10-03T08:11:43.884Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.920 34.743 1504.4545 09:13:38.00M 2015-10-03T08:11:44.105Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.921 34.743 1504.4553 09:13:38.20M 2015-10-03T08:11:44.289Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.921 34.743 1504.4575 09:13:38.42M 2015-10-03T08:11:44.489Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.922 34.744 1504.4578 09:13:38.60M 2015-10-03T08:11:44.694Z|I-OCEAN7-304-XXXX| 27.90 14.258 41.922 34.744 1504.4568 09:13:38.80M 2015-10-03T08:11:44.900Z|I-OCEAN7-304-XXXX| 27.90 14.258 41.922 34.744 1504.4575 09:13:39.02M 2015-10-03T08:11:45.105Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.922 34.744 1504.4580 09:13:39.22M 2015-10-03T08:11:45.305Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.922 34.744 1504.4574 09:13:39.41M 2015-10-03T08:11:45.510Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.923 34.745 1504.4578 09:13:39.61M 2015-10-03T08:11:45.710Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.923 34.745 1504.4592 09:13:39.81M 2015-10-03T08:11:45.914Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.923 34.745 1504.4594 09:13:40.03M 2015-10-03T08:11:46.120Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.922 34.744 1504.4591 09:13:40.23M 2015-10-03T08:11:46.320Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.922 34.744 1504.4581 09:13:40.43M 2015-10-03T08:11:46.525Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.922 34.744 1504.4585 09:13:40.63M 2015-10-03T08:11:46.725Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.922 34.743 1504.4591 09:13:40.83M 2015-10-03T08:11:46.930Z|I-OCEAN7-304-XXXX| 28.00 14.258 41.922 34.743 1504.4597 09:13:41.05M 2015-10-03T08:11:47.135Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.922 34.743 1504.4590 09:13:41.24M 2015-10-03T08:11:47.335Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.921 34.743 1504.4589 09:13:41.44M 2015-10-03T08:11:47.540Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.921 34.742 1504.4591 09:13:41.64M 2015-10-03T08:11:47.740Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.921 34.742 1504.4595 09:13:41.84M 2015-10-03T08:11:47.945Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.921 34.741 1504.4597 09:13:42.06M 2015-10-03T08:11:48.145Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.920 34.741 1504.4594 09:13:42.26M 2015-10-03T08:11:48.350Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.920 34.740 1504.4587 09:13:42.46M 2015-10-03T08:11:48.570Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.920 34.740 1504.4586 09:13:42.66M 2015-10-03T08:11:48.755Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.919 34.739 1504.4574 09:13:42.87M 2015-10-03T08:11:48.960Z|I-OCEAN7-304-XXXX| 27.91 14.259 41.918 34.739 1504.4567 09:13:43.08M 2015-10-03T08:11:49.165Z|I-OCEAN7-304-XXXX| 27.92 14.259 41.919 34.739 1504.4570 09:13:43.28M 2015-10-03T08:11:49.365Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.919 34.739 1504.4579 09:13:43.48M 2015-10-03T08:11:49.565Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.919 34.739 1504.4583 09:13:43.67M 2015-10-03T08:11:49.770Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.919 34.739 1504.4586 09:13:43.87M 2015-10-03T08:11:49.975Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.919 34.739 1504.4591 09:13:44.09M 2015-10-03T08:11:50.175Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.919 34.740 1504.4596 09:13:44.29M 2015-10-03T08:11:50.380Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.919 34.740 1504.4587 09:13:44.49M 2015-10-03T08:11:50.585Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.919 34.740 1504.4590 09:13:44.69M 2015-10-03T08:11:50.790Z|I-OCEAN7-304-XXXX| 27.94 14.260 41.920 34.740 1504.4595 09:13:44.89M 2015-10-03T08:11:50.990Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.920 34.740 1504.4597 09:13:45.11M 2015-10-03T08:11:51.190Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.920 34.740 1504.4600 09:13:45.31M 2015-10-03T08:11:51.395Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.920 34.741 1504.4601 09:13:45.50M 2015-10-03T08:11:51.600Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.921 34.741 1504.4597 09:13:45.70M 2015-10-03T08:11:51.800Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.921 34.742 1504.4598 09:13:45.90M 2015-10-03T08:11:52.005Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.922 34.743 1504.4603 09:13:46.12M 2015-10-03T08:11:52.210Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.922 34.743 1504.4612 09:13:46.32M 2015-10-03T08:11:52.410Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.922 34.743 1504.4611 09:13:46.52M 2015-10-03T08:11:52.615Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.922 34.743 1504.4607 09:13:46.72M 2015-10-03T08:11:52.815Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.923 34.743 1504.4606 09:13:46.92M 2015-10-03T08:11:53.040Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.922 34.743 1504.4606 09:13:47.13M 2015-10-03T08:11:53.256Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.922 34.744 1504.4598 09:13:47.35M 2015-10-03T08:11:53.425Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.923 34.744 1504.4606 09:13:47.53M 2015-10-03T08:11:53.630Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.923 34.744 1504.4603 09:13:47.73M 2015-10-03T08:11:53.835Z|I-OCEAN7-304-XXXX| 27.97 14.258 41.923 34.744 1504.4606 09:13:47.93M 2015-10-03T08:11:54.035Z|I-OCEAN7-304-XXXX| 27.96 14.258 41.923 34.745 1504.4602 09:13:48.15M 2015-10-03T08:11:54.256Z|I-OCEAN7-304-XXXX| 27.98 14.258 41.923 34.745 1504.4606 09:13:48.35M 2015-10-03T08:11:54.440Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.923 34.745 1504.4609 09:13:48.55M 2015-10-03T08:11:54.645Z|I-OCEAN7-304-XXXX| 27.99 14.259 41.924 34.744 1504.4628 09:13:48.74M 2015-10-03T08:11:54.850Z|I-OCEAN7-304-XXXX| 28.02 14.259 41.924 34.744 1504.4645 09:13:48.94M 2015-10-03T08:11:55.050Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.924 34.744 1504.4639 09:13:49.17M 2015-10-03T08:11:55.250Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.924 34.744 1504.4639 09:13:49.36M 2015-10-03T08:11:55.455Z|I-OCEAN7-304-XXXX| 27.98 14.259 41.924 34.743 1504.4641 09:13:49.56M 2015-10-03T08:11:55.660Z|I-OCEAN7-304-XXXX| 27.98 14.260 41.924 34.743 1504.4652 09:13:49.76M 2015-10-03T08:11:55.865Z|I-OCEAN7-304-XXXX| 27.97 14.260 41.924 34.743 1504.4656 09:13:49.96M 2015-10-03T08:11:56.065Z|I-OCEAN7-304-XXXX| 27.95 14.260 41.924 34.743 1504.4652 09:13:50.18M 2015-10-03T08:11:56.270Z|I-OCEAN7-304-XXXX| 27.95 14.260 41.924 34.744 1504.4653 09:13:50.38M 2015-10-03T08:11:56.475Z|I-OCEAN7-304-XXXX| 27.91 14.260 41.924 34.744 1504.4645 09:13:50.58M 2015-10-03T08:11:56.696Z|I-OCEAN7-304-XXXX| 27.95 14.260 41.924 34.744 1504.4651 09:13:50.78M 2015-10-03T08:11:56.875Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.924 34.744 1504.4641 09:13:51.98M 2015-10-03T08:11:57.080Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.924 34.744 1504.4634 09:13:51.19M 2015-10-03T08:11:57.285Z|I-OCEAN7-304-XXXX| 27.97 14.259 41.924 34.744 1504.4636 09:13:51.40M 2015-10-03T08:11:57.505Z|I-OCEAN7-304-XXXX| 27.96 14.259 41.924 34.744 1504.4626 09:13:51.59M 2015-10-03T08:11:57.690Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.924 34.744 1504.4613 09:13:51.81M 2015-10-03T08:11:57.890Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.924 34.745 1504.4603 09:13:52.01M 2015-10-03T08:11:58.095Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.924 34.745 1504.4606 09:13:52.21M 2015-10-03T08:11:58.300Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.924 34.745 1504.4612 09:13:52.41M 2015-10-03T08:11:58.500Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.924 34.745 1504.4602 09:13:52.61M 2015-10-03T08:11:58.705Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.924 34.745 1504.4594 09:13:52.80M 2015-10-03T08:11:58.910Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.923 34.745 1504.4592 09:13:53.03M 2015-10-03T08:11:59.110Z|I-OCEAN7-304-XXXX| 27.95 14.258 41.924 34.746 1504.4602 09:13:53.23M 2015-10-03T08:11:59.315Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.924 34.746 1504.4603 09:13:53.43M 2015-10-03T08:11:59.536Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.924 34.746 1504.4606 09:13:53.62M 2015-10-03T08:11:59.720Z|I-OCEAN7-304-XXXX| 27.89 14.258 41.924 34.745 1504.4604 09:13:53.82M 2015-10-03T08:11:59.925Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.924 34.745 1504.4613 09:13:54.04M